Idx|Pair|Code|Indices|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991
00002|2087|/currencies/usd-amd|CURRENCY:AMD|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745
00006|950996|/currencies/usd-azn|CURRENCY:AZN|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1332.5395962119|1332.5395962119|1332.5395962119|1332.5395962119|1332.5395962119|1331.2615850902|1331.0619258014|1331.0619258014|1312.5549016876|1312.5549016876|1304.8692219702|1304.8692219702|1293.7430318959|1293.7430318959|1283.7936312537|1283.7936312537|1277.3938878754|1277.3938878754|1265.4731309816|1265.4731309816|1256.3145975653|1256.2141004373|1256.2141004373|1255.0343681312|1255.0343681312|1243.8151554293|1240.2803564135|1240.2803564135|1235.142165007|1235.142165007|1230.5889857597|1230.5889857597|1220.5681214824|1220.5681214824|1219.4827818066
00011|2102|/currencies/usd-bob|CURRENCY:BOB|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541
00014|7|/currencies/usd-cad|CURRENCY:CAD|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884
00015|4|/currencies/usd-chf|CURRENCY:CHF|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466
00016|2110|/currencies/usd-clp|CURRENCY:CLP|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100
00018|2111|/currencies/usd-cny|CURRENCY:CNY|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1769.9563557349|1769.9563557349|1769.9563557349
00019|2112|/currencies/usd-cop|CURRENCY:COP|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516
00020|2113|/currencies/usd-crc|CURRENCY:CRC|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705
00029|2124|/currencies/usd-eur|CURRENCY:EUR|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|16681.680595017|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904
00031|2127|/currencies/usd-gel|CURRENCY:GEL|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594
00034|155|/currencies/usd-hkd|CURRENCY:HKD|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|99.269|||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412
00037|91|/currencies/usd-huf|CURRENCY:HUF|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658
00038|2138|/currencies/usd-idr|CURRENCY:IDR|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421
00039|63|/currencies/usd-ils|CURRENCY:ILS|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552
00040|160|/currencies/usd-inr|CURRENCY:INR|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848
00042|2140|/currencies/usd-irr|CURRENCY:IRR|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284
00043|2141|/currencies/usd-isk|CURRENCY:ISK|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444
00047|2143|/currencies/usd-kes|CURRENCY:KES|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465
00049|2145|/currencies/usd-khr|CURRENCY:KHR|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853
00050|650|/currencies/usd-krw|CURRENCY:KRW|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626
00051|154|/currencies/usd-kwd|CURRENCY:KWD|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887
00053|2149|/currencies/usd-lak|CURRENCY:LAK|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683
00057|2156|/currencies/usd-mad|CURRENCY:MAD|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604
00062|2165|/currencies/usd-mur|CURRENCY:MUR|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514
00065|39|/currencies/usd-mxn|CURRENCY:MXN|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281
00066|2168|/currencies/usd-myr|CURRENCY:MYR|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855
00067|2170|/currencies/usd-nad|CURRENCY:NAD|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293
00075|2179|/currencies/usd-php|CURRENCY:PHP|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649
00077|40|/currencies/usd-pln|CURRENCY:PLN|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075
00082|2186|/currencies/usd-rub|CURRENCY:RUB|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373
00085|2189|/currencies/usd-scr|CURRENCY:SCR|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|44976.964153772|44976.964153772|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662
00087|41|/currencies/usd-sek|CURRENCY:SEK|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849
00088|42|/currencies/usd-sgd|CURRENCY:SGD|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259
00089|2200|/currencies/usd-syp|CURRENCY:SYP|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593
00090|2201|/currencies/usd-szl|CURRENCY:SZL|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574
00091|147|/currencies/usd-thb|CURRENCY:THB|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|419.5471387453
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703
00094|2203|/currencies/usd-tnd|CURRENCY:TND|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758
00095|18|/currencies/usd-try|CURRENCY:TRY|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016
00096|2206|/currencies/usd-twd|CURRENCY:TWD|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294
00099|21|/currencies/usd-usd|CURRENCY:USD|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|128.25431675|128.25431675|128.25431675|128.25431675|128.25431675|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|249700.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00103|2214|/currencies/usd-vnd|CURRENCY:VND|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848
00106|2220|/currencies/usd-xof|CURRENCY:XOF|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529
00107|2222|/currencies/usd-yer|CURRENCY:YER|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6107536326.6976|6107536326.6976|5479970145.6211|5479970145.6211|5479970145.6211|5255305821.7416|5255305821.7416|5255305821.7416|5255305821.7416|4073027987.7403|4073027987.7403|3918030693.5052|3918030693.5052|3528740087.0967|3528740087.0967|2638448432.5136|2638448432.5136|2638448432.5136|2638448432.5136|1743644796.0676|1743644796.0676|1621075293.1524|1621075293.1524|1621075293.1524|1621075293.1524|1621075293.1524|1621075293.1524|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1357684323.8788|1357684323.8788|1357684323.8788|1357684323.8788|1159967810.5676|1159967810.5676|1159967810.5676|1159967810.5676|1156786647.2875|1156786647.2875|1156786647.2875|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1057973237.4276|1057973237.4276|1057973237.4276|1037472775.3859|1037472775.3859|1027841896.8128|1027841896.8128|971210606.35617|971210606.35617|971210606.35617|942776468.07891|888707503.56218|888707503.56218|859609714.71895|859609714.71895|784859678.90047|784859678.90047|779318722.78149|779318722.78149|779318722.78149|779318722.78149|671045527.00003|671045527.00003|661037420.45436|661037420.45436|661037420.45436|661037420.45436|661037420.45436|636224658.76261|636224658.76261|636224658.76261|630837308.151|630837308.151|550199996.64301|550199996.64301|534797819.44305|534797819.44305|468767262.80442|418687992.07261|418687992.07261|417893993.48499|417893993.48499|398195273.31414|390973983.83275|390973983.83275|390973983.83275|390973983.83275|364881320.59687|346502811.47617|346502811.47617|280653160.44173|280653160.44173|280653160.44173|280653160.44173|280653160.44173|280653160.44173|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|261858968.97662|261858968.97662|261858968.97662|261858968.97662|261858968.97662|261858968.97662|260623613.05076|260623613.05076|250782892.35476|250782892.35476|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747||253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|397654.99248836|397654.99248836|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393014.85956203|393014.85956203|392116.91183393|392116.91183393|380415.33609563|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|374260.79693521|374260.79693521|374260.79693521|374260.79693521|373651.74459153|373651.74459153|368845.68531191|368845.68531191|359071.75221658|349744.07766524|349744.07766524|349744.07766524|349744.07766524|340559.19614521|340559.19614521|338837.89961516|338837.89961516|328506.3741482|328506.3741482|328506.3741482|328506.3741482|325873.31774086|325873.31774086|325873.31774086|325873.31774086|325873.31774086|306981.66601433|306981.66601433|303167.81490286|293326.70398419|293326.70398419|293326.70398419|287428.66772252|287428.66772252|283695.23838537|283695.23838537|283695.23838537|283695.23838537|281256.74242851|281256.74242851|275596.00057667|275596.00057667|275596.00057667|274618.35921785|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|266106.69763658|266106.69763658|251105.64632511|251105.64632511|249357.64920419|245203.89521918|245203.89521918|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|239811.06757712|237577.83591948|237577.83591948|237577.83591948|237577.83591948|229202.76681988|229202.76681988|228257.77961228|228257.77961228|228257.77961228|228257.77961228|228257.77961228|228257.77961228|225906.09714104|225906.09714104|225906.09714104|225906.09714104|225906.09714104|213525.86735198|213525.86735198|213525.86735198|213525.86735198|213525.86735198|212912.67883693|212912.67883693|212912.67883693|212912.67883693|208347.77899906|208347.77899906|208347.77899906|208347.77899906|208347.77899906|206260.4235131|203174.20730415|203174.20730415|201489.75296933|201489.75296933|195315.81990222|195315.81990222|195315.81990222|195315.81990222|192328.95128871|192328.95128871|189453.05393005|189453.05393005|189453.05393005|189453.05393005|189453.05393005|189453.05393005|189453.05393005|188446.74829416|188446.74829416|188446.74829416|188446.74829416|188446.74829416|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|183990.31100454|180267.78132027|180267.78132027|177207.40936062|177207.40936062|176327.53496116|176327.53496116|175080.95853638|175080.95853638|170315.53000679|170315.53000679|170315.53000679|170315.53000679|166859.8622594|166859.8622594|165864.67421411|165864.67421411|165864.67421411|165864.67421411|162620.39728821|162620.39728821|155712.9699416|155712.9699416|143978.70544762|119982.25453969|119982.25453969|117949.97644553|117949.97644553|117949.97644553|115594.16731564|115594.16731564|112218.63089822|112218.63089822|112218.63089822|112218.63089822|110104.62215288|110104.62215288|108415.50852999|108415.50852999|106076.52123672|106076.52123672|106076.52123672|106076.52123672|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|101153.56585804|98090.208642143|98090.208642143|97176.747218291|97176.747218291|95555.175883547|95555.175883547|91633.271848434|91633.271848434|91633.271848434|91633.271848434|91106.6752654|91106.6752654|87115.896066589|87115.896066589|83353.326890741|82173.318043635|82173.318043635|78573.098662901|78573.098662901|78573.098662901|78573.098662901|78573.098662901|78573.098662901|77577.009856345|77131.191569076|77131.191569076|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|72609.494367879|72609.494367879|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|68714.924667715|68197.307106774
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|169470606.91646|169470606.91646|169470606.91646|169470606.91646|160257408.5017|160257408.5017|158895672.58762|158895672.58762|158895672.58762|158895672.58762|158895672.58762|158895672.58762|155943659.12047|155943659.12047|155943659.12047|151095019.93089|151095019.93089|151095019.93089|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|137446963.07767|133804796.51649|133804796.51649|133804796.51649|133804796.51649|117570642.23648|117570642.23648|105039437.35949|103855484.8324|103855484.8324|103855484.8324|103855484.8324|98968424.052681|98968424.052681|90481279.989652|84268971.416805|84268971.416805|83583586.011511|83583586.011511|82630852.284668|82630852.284668|79736420.230308|79736420.230308|62489847.279609|62489847.279609|47969116.134526|47969116.134526|44198946.037526|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|41172899.292036|41172899.292036|41172899.292036|40831547.55448|40831547.55448|39914316.559933|39914316.559933|39914316.559933|38172870.220475|38172870.220475|32888367.35403|32888367.35403|32888367.35403|32888367.35403|32888367.35403|32099051.673381|32099051.673381|32099051.673381|32099051.673381|32099051.673381|32099051.673381|31618451.214915|31618451.214915|28517719.566454|26093622.075628|26093622.075628|25552922.241008|25552922.241008|25313958.473023|25313958.473023|25313958.473023|25313958.473023|25313958.473023|25313958.473023|25313958.473023|22553419.879743|22553419.879743|22553419.879743|22553419.879743|22553419.879743|22553419.879743|22553419.879743|21672435.381485|21672435.381485|21396844.030374|21396844.030374|20664095.214083|20664095.214083|20664095.214083|20664095.214083|17133128.716831|17133128.716831|17133128.716831|17062829.857817|17062829.857817|16761952.804968|16451997.178132|16451997.178132|15445129.205242|15445129.205242|14268544.985719|14268544.985719|14268544.985719|14268544.985719|13305617.450805|13305617.450805|12873704.659479|12873704.659479|10523751.050012|10523751.050012|8770815.80352|8770815.80352|7551413.5443745|6482790.3783991|6482790.3783991|6482790.3783991|6482790.3783991|5789497.9936585|5789497.9936585|5411807.9189921|5411807.9189921|5411807.9189921|5411807.9189921|5411807.9189921|5201460.8425205|5201460.8425205|5201460.8425205|5201460.8425205|5201460.8425205|4712919.5970866|4712919.5970866|4712919.5970866|4712919.5970866|4712919.5970866|4697043.5897532|4697043.5897532|4197349.1709514|3827149.0439319|3827149.0439319|3528301.8751101|3528301.8751101|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3172992.6365116|3172992.6365116|3084348.4617217|3084348.4617217|3084348.4617217|3084348.4617217|3084348.4617217|3009737.0795204|3009737.0795204|2520781.1582539|2520781.1582539|2520781.1582539|2520781.1582539|2136037.9946564|2136037.9946564|2136037.9946564|2136037.9946564|2067780.5584228|2067780.5584228|2055039.3146719|2055039.3146719|2055039.3146719|2055039.3146719|1945175.7862637|1945175.7862637|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1815863.3403144|1815863.3403144|1769174.8168965|1769174.8168965|1459811.5526574|1459811.5526574|1319758.7537133|1319758.7537133|1144104.4044917|1144104.4044917|967661.08267649|967661.08267649|967661.08267649|967661.08267649|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|815741.98934009|815741.98934009|815741.98934009|815741.98934009|761216.08142744|761216.08142744|761216.08142744|759272.34422622|759272.34422622|759272.34422622|759272.34422622|759272.34422622|759272.34422622|757998.90606404|757998.90606404|700320.50894715|653277.96284284|653277.96284284|653277.96284284|653277.96284284|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|598094.57260141|598094.57260141|598094.57260141
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|7933.9683508559|7933.9683508559
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||1296.8277878464|1296.8277878464|||1296.8277878464||||1296.8277878464|1296.8277878464|1296.8277878464|1296.8277878464||1296.8277878464||||1296.8277878464|||979.89163683006|||||979.89163683006|||979.89163683006|979.89163683006|979.89163683006||||979.89163683006|||979.89163683006||729.29766586291||||||729.29766586291|||||||729.29766586291|729.29766586291|701.88890415563|701.88890415563|701.88890415563||||701.88890415563|||701.88890415563||575.41782122794||||||575.41782122794||||575.41782122794|||||||575.41782122794||575.41782122794|575.41782122794||575.41782122794|||575.41782122794|575.41782122794|575.41782122794||||||575.41782122794|575.41782122794|575.41782122794|575.41782122794||575.41782122794|575.41782122794|575.41782122794||575.41782122794|505.24442327876|||||505.24442327876|505.24442327876|505.24442327876||505.24442327876||505.24442327876||505.24442327876|||505.24442327876||505.24442327876|505.24442327876||495.09012481872|495.09012481872|495.09012481872|||495.09012481872|495.09012481872||495.09012481872|||495.09012481872||495.09012481872|495.09012481872|||495.09012481872|495.09012481872||||495.09012481872||495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|||495.09012481872|||495.09012481872|||||||495.09012481872|495.09012481872|495.09012481872|495.09012481872||||495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|||495.09012481872|495.09012481872|||495.09012481872|495.09012481872||||||||495.09012481872|495.09012481872|||495.09012481872|495.09012481872|495.09012481872||495.09012481872|||495.09012481872|495.09012481872|||||||495.09012481872||495.09012481872|495.09012481872||||||495.09012481872|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377||2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2084365.1478325|2038558.7330997|2038558.7330997|1956540.5531132|1956540.5531132|1956540.5531132|1933244.9514483|1887750.1722959|1887750.1722959|1887750.1722959|1887750.1722959|1887750.1722959|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1838997.2042788|1838997.2042788|1838997.2042788|1838997.2042788|1794143.6139305|1776379.8157728|1776379.8157728|1776379.8157728|1776379.8157728|1741207.4257722|1741207.4257722|1741207.4257722|1718302.4540596|1718302.4540596|1688848.9287423|1688848.9287423|1688848.9287423|1688848.9287423|1543906.9447675|1493486.8294067|1493486.8294067|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1460150.1974858|1460150.1974858|1425218.1018105|1404557.0673497|1404557.0673497|1344163.7883396|1344163.7883396|1342834.3823012|1342834.3823012|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1299050.222937|1299050.222937|1210479.4421545|1210479.4421545|1189882.574785|1189882.574785|1189882.574785|1189882.574785|1143326.3267594|1143326.3267594|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1005800.5082134|1005800.5082134|1005800.5082134|1005800.5082134|933379.58612593|933379.58612593|913770.08020474|913770.08020474|913770.08020474|913770.08020474|913770.08020474|875376.08511174|875376.08511174|875376.08511174|875376.08511174|875376.08511174|765952.15959237|765952.15959237|609024.75179687|609024.75179687|535792.6169167|497620.1734141|497620.1734141|470087.16798521|470087.16798521|440490.60428341|409758.70165898|409758.70165898|409758.70165898|409758.70165898|409758.70165898|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|386777.13068884|386777.13068884|386777.13068884|386777.13068884|386777.13068884|365387.35493117|365387.35493117|365387.35493117|348941.73114242|348941.73114242|346826.09198134|346826.09198134|346826.09198134||346826.09198134|346826.09198134|346826.09198134|341572.70379694|341572.70379694|336597.78848316|336597.78848316|336597.78848316|336597.78848316|328862.93231511|328862.93231511|328862.93231511|328862.93231511|328862.93231511|324191.33517523|324191.33517523|324191.33517523|324191.33517523|314068.89469908|314068.89469908|314068.89469908|314068.89469908|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|290315.00189734|290315.00189734|290315.00189734|290315.00189734|282413.08381227|282413.08381227|282413.08381227|282413.08381227|282413.08381227|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|269312.74747392|269312.74747392|269312.74747392|244858.70827818|244858.70827818|244528.59467536|244528.59467536|244528.59467536|244528.59467536|244528.59467536|244072.17969933|244072.17969933|241794.47573788|241794.47573788|241794.47573788|241794.47573788|241056.84180196|241056.84180196|233706.7640719|227274.88483118|227274.88483118|227274.88483118|224305.08549917|224305.08549917|217255.15569681|209469.18605128|209469.18605128|208821.83835239|208821.83835239|201182.92277464|201182.92277464|201182.92277464|201182.92277464
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|13290840.748082|13290840.748082|11629456.58093|11629456.58093|8065034.1070002|8065034.1070002|8065034.1070002|8065034.1070002|5690903.1365107|5690903.1365107|5423781.8789713|5423781.8789713|5423781.8789713|5423781.8789713|5375616.3564178|5375616.3564178|5375616.3564178|5375616.3564178|4314645.1211316|4314645.1211316|2824755.8798588|2243383.1393073|2243383.1393073|1815034.9023522|1815034.9023522|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1536730.5631792|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1285113.569503|1150628.1511917|1150628.1511917|1150628.1511917|1150628.1511917|994888.331741|994888.331741|994888.331741|994888.331741|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|729479.03120326|729479.03120326|664715.77340082|664715.77340082|664715.77340082|664715.77340082|614709.18148686|587884.03305841|587884.03305841|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|568222.17897779|568222.17897779|568222.17897779|568222.17897779|568222.17897779|568222.17897779|567603.49117241|567603.49117241|567603.49117241|567603.49117241|567603.49117241|567603.49117241|514959.21102893|514959.21102893|368958.60245246|368958.60245246|366321.09060014|366321.09060014|247586.1842293|247586.1842293|164031.71118558|164031.71118558|164031.71118558|164031.71118558|163666.73436794|163666.73436794|163666.73436794|163666.73436794|163666.73436794|145481.54166039|119758.59338684|119758.59338684|95806.874709469|95806.874709469|90953.591088962|90953.591088962|90953.591088962|90953.591088962|90953.591088962|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|80845.914778616|80845.914778616|80845.914778616|80845.914778616|80845.914778616|78961.884221101|75958.485696655
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|306.12731198345|306.12731198345|306.12731198345|306.12731198345|306.12731198345|306.12731198345|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|966502.2485657|820613.56837924|820613.56837924|820613.56837924|820613.56837924|750728.27340771|750728.27340771|750728.27340771|750728.27340771|710795.76720608|710795.76720608|707189.10278189|707189.10278189|707189.10278189|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|679790.67463595|679790.67463595|679790.67463595|659114.26029063|659114.26029063|659114.26029063|659114.26029063|659114.26029063|659114.26029063|610370.10380108|610370.10380108|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|518247.18224578|518247.18224578|518247.18224578|518247.18224578|518247.18224578|439617.24228982|439617.24228982|439617.24228982|439617.24228982|439617.24228982|439617.24228982|439617.24228982|424083.0791023|424083.0791023|424083.0791023|424083.0791023|424083.0791023|399479.15777494|399479.15777494|383671.8764646|383671.8764646|383671.8764646|383671.8764646|383671.8764646|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|369158.5459276|369158.5459276|361930.78808945|361930.78808945|361930.78808945|361930.78808945|361930.78808945|361930.78808945|358826.93510083|358826.93510083|346595.57718207|342566.98938688|342566.98938688|341610.48004276|341610.48004276
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1068754.449916|1068754.449916|1042880.5826602|1042880.5826602|1042880.5826602|1008900.8035951|921387.42588462|921387.42588462|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|920917.75782812|898886.06048562|898886.06048562|898886.06048562|898886.06048562|898886.06048562|879329.76647912|879329.76647912|864877.6607677|864877.6607677|840160.14917885|840160.14917885|840160.14917885|840160.14917885|799703.16601039|799703.16601039|797454.34475817|797454.34475817|797454.34475817|797454.34475817|763289.50644949|763289.50644949|721855.02785085|721855.02785085|694592.28082834|694592.28082834|655337.56092871|628163.2200302|628163.2200302|624509.83748094|624509.83748094|605573.55249444|605573.55249444|579995.74034522|577024.06640324|577024.06640324|569068.48892802|569068.48892802|569068.48892802|569068.48892802|569068.48892802|569068.48892802|569068.48892802|513215.27098656|479600.09997903|479600.09997903|465907.09058668|465907.09058668|465907.09058668|459741.95102346|459741.95102346|459741.95102346|459741.95102346|449986.24914206|449986.24914206|434073.12826005|434073.12826005|434073.12826005|434073.12826005|412452.37477437|412452.37477437|412452.37477437|402832.72920105|402832.72920105|400956.25393265|400956.25393265|382420.34005041|360315.01394489|360315.01394489|360315.01394489|360315.01394489|360315.01394489|360315.01394489|360315.01394489|360315.01394489|360315.01394489|349579.42966003|349579.42966003|349579.42966003|349579.42966003|349579.42966003|349579.42966003|349579.42966003|349579.42966003|349265.09107806|349265.09107806|334189.78966621|334189.78966621|334189.78966621|334189.78966621|334189.78966621|319973.37271642|319973.37271642|319973.37271642|319973.37271642|319973.37271642|319973.37271642|305434.68185989|305434.68185989|267371.65329659|267371.65329659|267371.65329659|267371.65329659|261416.58352392|261416.58352392|257368.18202073|257368.18202073|216875.3798491|216875.3798491|215684.79975446|215684.79975446|212946.31020522|212946.31020522|202109.21414288|198025.9196791|198025.9196791|197685.89993121|197685.89993121|165643.76921438|165643.76921438|165643.76921438|165643.76921438|157859.70705929|157859.70705929|157859.70705929|149605.94696522|149605.94696522|149605.94696522|149605.94696522|149605.94696522|149605.94696522|149605.94696522|149605.94696522|145608.98045182|145608.98045182|145608.98045182|145608.98045182|139813.70248386|139813.70248386|139813.70248386|139813.70248386|137329.41339554|136819.07823372|136819.07823372|134048.2998753|134048.2998753|133453.09905352|133453.09905352|133453.09905352|133453.09905352|131745.67510417|131745.67510417|131745.67510417|131745.67510417|131745.67510417|131745.67510417|126668.79000093|126668.79000093|126668.79000093|126668.79000093|119364.85455096|119364.85455096|119364.85455096|119364.85455096|119364.85455096|119364.85455096|117630.97399429|117630.97399429|112505.23546643|112505.23546643|106931.94261722|106141.19074617|106141.19074617|106141.19074617|106141.19074617|106141.19074617|106141.19074617|106141.19074617|102499.38750801|102499.38750801|89569.180597021|89569.180597021|71894.032666068|57760.129080154|57760.129080154|53106.902300578|53106.902300578|44841.304619977|39994.385090821|39994.385090821|39994.385090821|39994.385090821|39803.329111087|37537.561876238|37537.561876238|35208.188148343|35208.188148343|35208.188148343|34978.727694666|34978.727694666|33019.047240918|33019.047240918|33019.047240918|33019.047240918|33019.047240918|33019.047240918|30678.863530789|30678.863530789|28987.993849545|28987.993849545|28582.127637098|28582.127637098|28582.127637098|28582.127637098|28582.127637098|28432.572306765|28432.572306765|28432.572306765|28432.572306765|28432.572306765|28432.572306765|27231.917082593|27231.917082593|27231.917082593|27231.917082593|27231.917082593|27231.917082593|27153.172881238|27153.172881238|27153.172881238
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3463.8605446659|3463.8605446659|3463.8605446659|3463.8605446659|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3405.9539629188|3405.9539629188|3357.2073127378|3357.2073127378|3350.2388160005|3350.2388160005|3308.4530539294|3308.4530539294|3308.4530539294|3308.4530539294|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3082.2965253199|3082.2965253199|3062.056332959|3062.056332959|2955.082351823|2955.082351823|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2915.2159504437|2915.2159504437|2870.1545244105|2788.8592765005|2788.8592765005|2776.586763008|2776.586763008|2776.586763008|2776.586763008|2776.586763008|2752.7479656257|2752.7479656257|2687.2069872077|2634.6199725555|2634.6199725555|2628.7053854382|2628.7053854382|2628.7053854382|2622.8302456879|2622.8302456879|2528.7359798767|2528.7359798767|2511.0830659232|2511.0830659232|2511.0830659232|2511.0830659232|2482.3621360096|2482.3621360096|2442.3323094576|2442.3323094576|2419.4443657575|2419.4443657575|2362.2541917747|2362.2541917747|2305.0655163149|2293.6888197688|2293.6888197688|2230.9326833852|2230.9326833852|2139.7576115568|2139.7576115568|2034.8605501943|1988.7221952641|1988.7221952641|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1949.6997748982|1949.6997748982|1930.9884963684|1930.9884963684|1930.9884963684|1930.9884963684|1898.7290891438|1898.7290891438|1898.7290891438|1898.7290891438|1890.0349284728|1890.0349284728|1890.0349284728|1890.0349284728|1890.0349284728|1733.8974620181|1733.8974620181|1717.4613568332|1717.4613568332|1713.3493184689|1693.0496531279|1693.0496531279|1693.0496531279|1693.0496531279|1693.0496531279|1685.0289154902|1685.0289154902|1685.0289154902|1685.0289154902|1685.0289154902|1685.0289154902|1685.0289154902|1673.5649952725|1673.5649952725|1673.5649952725|1673.5649952725|1669.8912345565|1669.8912345565|1669.8912345565|1669.8912345565|1669.8912345565|1669.8912345565|1629.0668200462|1629.0668200462|1629.0668200462|1621.6397101736|1621.6397101736|1621.6397101736|1621.6397101736|1617.9992119467|1617.9992119467|1617.9992119467|1614.3507791857|1614.3507791857|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1570.0314295814|1559.9231277139|1559.9231277139|1559.9231277139|1559.9231277139|1553.1668519081|1553.1668519081|1516.1870497643|1516.1870497643|1496.0206908516|1496.0206908516|1496.0206908516|1496.0206908516|1496.0206908516|1492.7962509496|1470.5613631389|1470.5613631389|1435.0860363211|1435.0860363211|1425.4358357133|1425.4358357133|1409.4944534448|1409.4944534448|1409.4944534448|1409.4944534448|1409.4944534448|1409.4944534448|1406.4565073889|1406.4565073889|1381.8322565767|1381.8322565767|1381.8322565767|1381.8322565767|1348.4316057034|1321.6419239058|1321.6419239058|1321.6419239058|1321.6419239058|1272.4735460851|1244.193038324|1244.193038324|1224.310240026|1224.310240026|1173.7677986175|1173.7677986175|1173.7677986175|1173.7677986175|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1130.1135939602|1130.1135939602|1117.3534179275|1117.3534179275|1117.3534179275|1117.3534179275|1117.3534179275|1107.3540112063|1107.3540112063|1107.3540112063|1107.3540112063|1057.1196838307|1057.1196838307|1025.1553403195|973.14095621008|973.14095621008|957.07172199774|957.07172199774|957.07172199774|957.07172199774|957.07172199774|957.07172199774
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1918.0230330396|1918.0230330396|1918.0230330396|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2265.2495372119|2260.028870521|2260.028870521|2255.7654737756|2255.7654737756|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2231.0862489772|2206.9859622692|2206.9859622692|2203.1304839224|2203.1304839224|2203.1304839224|2203.1304839224|2203.1304839224|2203.1304839224|2196.2562020101|2196.2562020101|2196.2562020101|2196.2562020101|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2189.4205929289|2189.4205929289|2180.7412427827|2173.0269969435|2173.0269969435|2165.9227702571|2165.9227702571|2165.9227702571|2165.9227702571|2145.0939084064|2145.0939084064|2119.0507743892|2119.0507743892|2075.2424071738|2075.2424071738|2073.3970837692|2071.2636821766|2071.2636821766|2062.991087914|2062.991087914|2062.991087914|2062.991087914|2062.991087914|2023.6711573272|2023.6711573272|2023.6711573272|2023.6711573272|2009.1250916635|2009.1250916635|2009.1250916635|2009.1250916635|1979.3750841488|1979.3750841488|1974.7738610525|1974.7738610525|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1902.5691568528|1902.5691568528|1833.3951575581|1833.3951575581|1719.4635056723|1719.4635056723|1703.1810944097|1703.1810944097|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7687.4208026848|7687.4208026848|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7476.5242710742|7476.5242710742||7421.3097267075|7421.3097267075|7419.0098336591|7419.0098336591|7383.5687038804|7383.5687038804|7364.2743052008|7364.2743052008|7364.2743052008|7364.2743052008|7364.2743052008|7351.0424288289|7351.0424288289||7351.0424288289|7351.0424288289||7146.9262160972|||||7146.9262160972|6989.3171151505|6896.1501269356|6896.1501269356|6859.5202885946|6859.5202885946|6859.5202885946|6859.5202885946|6691.1051714297|6691.1051714297|6577.9641874063|6451.5777787211|6451.5777787211|6380.1204299062|6380.1204299062|6177.4984797697|6177.4984797697|6100.3293139483|6100.3293139483|6100.3293139483|6100.3293139483|6064.1264788694|6064.1264788694|5951.5820620756|5951.5820620756|5951.5820620756|5949.2023811231|5949.2023811231|5927.4486445975|5927.4486445975|5927.4486445975|5927.4486445975|5524.0803010172|5300.5050001124|5300.5050001124|5133.2632823727|5133.2632823727|5002.2542437295|5002.2542437295|4791.1100249308|4744.6128193016|4744.6128193016|4442.1886181762|4442.1886181762|4266.7402587369|4228.6402104408|4228.6402104408|4130.3381621809|4130.3381621809|4027.9870122009|4027.9870122009|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3941.3178273101|3941.3178273101|3941.3178273101|3797.1038240719|3797.1038240719|3797.1038240719|3722.5778161917|3722.5778161917|3555.4367352668|3555.4367352668|3300.59759496|3300.59759496|3300.59759496|3273.5580058318|3273.5580058318|3273.5580058318|3273.5580058318|3203.4034698423|3203.4034698423|3203.4034698423|3187.4027082469|3187.4027082469|3007.4376398766|3007.4376398766|2985.8203008981|2985.8203008981|2924.5509583213|2924.5509583213|2924.5509583213|2894.3627547889|2894.3627547889|2805.4034125761|2805.4034125761|2787.0368398018|2787.0368398018|2716.1983858976|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2567.7962305362|2567.7962305362|2567.7962305362|2567.7962305362|2482.4976125684|2482.4976125684|2482.4976125684|2482.4976125684|2241.0471884814|2217.2121577852|2217.2121577852|2212.0139250613|2212.0139250613|2182.1188961836|2182.1188961836|2049.3805199091|2049.3805199091|1901.6066659019|1901.6066659019|1901.6066659019|1901.6066659019|1818.4837726539|1807.4403123454|1807.4403123454|1807.4403123454|1807.4403123454|1774.8539930333|1774.8539930333|1744.4139692696|1744.4139692696|1700.9545797568|1700.9545797568|1700.9545797568|1700.9545797568|1685.398352959|1685.398352959|1685.398352959|1679.9050634017
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2664.1813545711|2614.8650006587|2614.8650006587|2572.1417265802|2559.0649049161|2559.0649049161|2559.0649049161|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2447.5064804132|2447.5064804132|2446.1855402214|2446.1855402214|2446.1855402214|2446.1855402214|2271.08489483|2129.1354353549|2129.1354353549|2114.3140935591|2111.8432369718|2111.8432369718|2111.8432369718|2111.8432369718|2111.8432369718|2088.80373181|2088.80373181|2054.8574861389|2054.8574861389|2036.670022835|2036.670022835|2036.670022835|2036.670022835|2036.670022835|2029.6272163941|2029.6272163941|2013.1995084056|2013.1995084056|1960.3676015439|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1618.6842369195|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1589.39494507|1589.39494507|1589.39494507|1589.39494507|1567.2187990633|1554.9039597024|1554.9039597024|1546.106613074|1546.106613074|1429.9516412549|1429.9516412549|1429.9516412549|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1411.0010505454|1398.7618840599|1398.7618840599|1398.7618840599|1317.2008099103|1317.2008099103|1291.1075267938|1291.1075267938|1286.2198912072|1281.3507583255|1281.3507583255|1281.3507583255|1262.6633408805|1238.743209505|1238.743209505|1225.9928835164|1213.3737960376|1213.3737960376|1213.3737960376|1208.6239040945|1208.6239040945|1208.6239040945|1208.6239040945|1208.6239040945|1188.8883573623|1188.8883573623|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1149.7819753463|1112.6958235475|1112.6958235475|1112.6958235475|1086.7337541606|1061.3774469529|1061.3774469529|1054.1355358218|1054.1355358218|1039.6429136061|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1007.605606278|990.16873485714|990.16873485714|990.16873485714|990.16873485714|990.16873485714|984.58613149158|984.58613149158|984.58613149158|984.58613149158|984.58613149158|984.58613149158|963.88194726435|963.88194726435|963.88194726435|963.88194726435|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|935.93444131398|935.93444131398|933.00480622244|930.08434139048|930.08434139048|930.08434139048|930.08434139048|927.16377549766|924.25238049909|924.25238049909|924.25238049909|924.25238049909|900.92737086733|878.19100572901
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|106.48031521351|106.48031521351|106.48031521351|106.48031521351|106.48031521351|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689||102.04176689|102.04176689
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|527.36535321584|527.36535321584|527.36535321584|527.36535321584|533.98138254558|533.98138254558|502.22093087692|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.23513132431|472.23513132431|472.1171020488|472.1171020488|472.1171020488|472.1171020488|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.0038143365|472.0038143365|471.94718067482|471.89055380836|471.89055380836|471.89055380836|471.83393373631|471.83393373631|471.77732045786|471.77732045786|471.77732045786|471.77732045786|471.77732045786|471.72071397218|471.72071397218|471.72071397218|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.6075213759|471.6075213759|471.6075213759|471.55093526367|471.55093526367|471.55093526367|471.55093526367|471.49907036593|471.49907036593|471.4472111727|471.4472111727|471.4472111727|471.4472111727|427.12063198527|382.91672522527|382.91672522527|382.87460901827|382.87460901827|382.87460901827|382.87460901827|382.87460901827|380.71216392717|380.71216392717|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|368.43502059668|368.43502059668|368.43502059668|368.43502059668|364.78714910562|364.78714910562|359.3431011236|359.3431011236|321.26658541966|321.26658541966|317.63600587254|317.63600587254|317.63600587254|317.63600587254|317.63600587254|317.63600587254|312.68002743765|312.68002743765|302.80553881683|302.80553881683|297.89620928777|297.89620928777|297.89620928777|297.89620928777|297.89620928777|296.05180653307|296.05180653307|296.05180653307|296.05180653307|291.73414124268|291.73414124268|291.73414124268|291.73414124268|291.73414124268|290.49662561755|290.49662561755|290.49662561755|290.49662561755|285.67444105258|285.67444105258|285.67444105258|285.67444105258|285.63159631313|285.63159631313|284.5616445297|284.5616445297|284.5616445297|284.5616445297|284.5616445297|282.17165064871|282.17165064871|278.53124724719|278.53124724719|277.02699068775|277.02699068775
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|37821.472897552|37821.472897552|37705.716348362|37705.716348362|37675.952346009|37675.952346009|36962.574655164|36335.782408616|36335.782408616|36335.782408616|34516.42181476|34516.42181476|34464.380600054|34464.380600054|34334.253778234|34334.253778234|34334.253778234|33559.039955268|33559.039955268|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|32654.536670328|32654.536670328|32654.536670328|32214.804587706|32214.804587706|32089.335286735|32089.335286735|32089.335286735|31733.915433876|31733.915433876|31627.331327303|31627.331327303|30635.951923072|29979.989747399|29979.989747399|29709.632095331|29709.632095331|29709.632095331|29709.632095331|29449.592196239|29449.592196239|29449.592196239|28970.70641913|28970.70641913|28651.245036968|28651.245036968|28495.942152239|28495.942152239|28207.659868384|28207.659868384|28207.659868384|28207.659868384|28207.659868384|28207.659868384|26923.670043986|26923.670043986|26112.105795851|26112.105795851|26112.105795851|26112.105795851|25708.482618737|25708.482618737|25708.482618737|25708.482618737|25276.010086163|25276.010086163|25121.76246463|25121.76246463|25121.76246463|25121.76246463|24640.049496964|24640.049496964|23639.620746953|23639.620746953|23639.620746953|23639.620746953|23509.144992246|23509.144992246|23509.144992246|23509.144992246|23422.015096089|23422.015096089|23422.015096089|23422.015096089|22960.959038594|22960.959038594|22620.297360347|22620.297360347|22620.297360347|22243.711327571|22243.711327571|21152.053829434|21152.053829434|21152.053829434|21152.053829434|21152.053829434|20717.60563918|20717.60563918|20717.60563918|20717.60563918|20624.178112331|20624.178112331|20624.178112331|20624.178112331|20624.178112331|20624.178112331|20045.660354501|20045.660354501|19053.361298096|19053.361298096|18940.852633453|18940.852633453|18940.852633453|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|17936.572849175|17936.572849175|17198.086993667|17198.086993667|17132.298965639|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16566.711437174|16175.901653232|16175.901653232|15922.416778124|15922.416778124|15922.416778124|15816.132368607|15816.132368607|15756.415553659|15756.415553659|15389.980126839|15180.788856397|15180.788856397|14795.225285458|14795.225285458|14795.225285458|14795.225285458|14531.336219708|14531.336219708|14387.03426602|14387.03426602|14387.03426602|14387.03426602|14387.03426602|13932.419420335|13932.419420335|13932.419420335|13932.419420335|13673.712774639|13673.712774639|13278.027553543|13245.972300576|13245.972300576|12995.038114583|12995.038114583|12750.483834635|12750.483834635|12340.173079734|12340.173079734|12134.970724778|12134.970724778|12103.380900627|12103.380900627|12103.380900627|12103.380900627|11624.118495075|11624.118495075|11181.982891543|10811.16010011|10811.16010011|10561.796094323|10561.796094323|10211.145362572|10211.145362572|10211.145362572|10211.145362572|10160.545844267|10160.545844267|9958.1953154574|9895.359780849|9895.359780849|9610.411091972|9610.411091972|9484.9255272465|9484.9255272465|9324.6350507246|9324.6350507246|9324.6350507246|9324.6350507246|9324.6350507246|9324.6350507246|9044.8770049611|9044.8770049611|8331.7615351663|8331.7615351663|8331.7615351663|8262.8493714087|8262.8493714087|8180.8769840288|8180.8769840288|8180.8769840288|8180.8769840288|8180.8769840288|8099.5574274571|8099.5574274571|7817.7283214682|7817.7283214682|7501.5384747571|7501.5384747571|7457.9838490785|7457.9838490785|7457.9838490785|7331.4431404739|7331.4431404739|7331.4431404739|7330.3435889356|7330.3435889356|7174.7940538482|7174.7940538482|7174.7940538482|7144.9282537475|7144.9282537475|7144.9282537475|7144.9282537475|7144.9282537475|7137.2913520009|7137.2913520009
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|511239.436831|511239.436831|511239.436831|511239.436831|510483.92062847|510483.92062847|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|455648.11628813|455648.11628813|421408.66246301|421408.66246301|394485.05730214|394485.05730214|394485.05730214|394485.05730214|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|328897.92627419|326598.67162594|326598.67162594|303598.08100872|303598.08100872|303170.61044799|302743.74177209|302743.74177209|272031.39704564|272031.39704564|249792.38133535|249792.38133535|249792.38133535|249792.38133535|249792.38133535|242552.19821853|242552.19821853|242552.19821853|239510.41593614|239510.41593614|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|195277.13110997|195277.13110997|195277.13110997|195277.13110997|192319.26087767|189406.19361979|189406.19361979|189406.19361979|160266.53265285|160266.53265285|137022.10308544|137022.10308544|137022.10308544|137022.10308544|114983.26137726|114983.26137726|114983.26137726|114983.26137726|113143.54729819|113143.54729819|113143.54729819|113143.54729819|98419.070204844|98419.070204844|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|75658.322959116|75658.322959116|75658.322959116|75658.322959116|71425.639558858|71425.639558858|71425.639558858|71425.639558858|71212.713545357|71212.713545357|61881.588774109|61881.588774109|57397.681866684|57397.681866684|54748.40647725|54748.40647725|54748.40647725|54748.40647725|50566.085542066|50566.085542066|43140.338991465|41118.148450661|41118.148450661|41118.148450661|41118.148450661|39908.908522432|39908.908522432|39908.908522432|39908.908522432|39908.908522432|37333.983668795|37333.983668795|37333.983668795|36516.739048881|32636.868161805|32636.868161805|32636.868161805|32636.868161805|32419.334427795|30964.616733648|30964.616733648|29965.854793385|29965.854793385|29566.412559703|29566.412559703|29166.8270294|27651.78569137|27651.78569137|25104.894177103|25104.894177103|24740.954732981|24740.954732981|24740.954732981|24740.954732981|24740.954732981|24740.954732981|24740.954732981|23039.917615433|22734.816379619|22734.816379619|22591.81022092|22591.81022092|20446.927523686|20446.927523686|20446.927523686|20446.927523686|20446.927523686|20446.927523686|19890.587783385|19349.38547174|19349.38547174|19214.118080454|19214.118080454|19214.118080454|19214.118080454|17966.522741298|17966.522741298|17720.386571815|17720.386571815|17720.386571815|17720.386571815|17720.386571815|16749.422546779|16749.422546779|14569.656271934|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12482.949673287|12295.201939668|12295.201939668|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11716.748217314|11626.526372662|11626.526372662|11626.526372662|11626.526372662|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11256.359295275|11256.359295275|10529.014943012|10529.014943012|10529.014943012|10529.014943012|10477.778605631|10477.778605631|10255.541031478|10255.541031478|10101.692258383|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|8987.9327174132|8987.9327174132|8987.9327174132|8987.9327174132|8987.9327174132|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8679.4356989237|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|7937.1192012244|7896.9238587832|7896.9238587832|7709.2047237596
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.3742704016963E+26|-1.6714144653454E+26|-1.6714144653454E+26|-1.8972864127878E+26|-1.8972864127878E+26|-2.3075167385709E+26|-2.3075167385709E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.7649217758953E+26|-2.7649217758953E+26|-2.7649217758953E+26|-2.8003745172841E+26|-2.9497187790684E+26|-2.9497187790684E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.5581197407724E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-4.0813694542489E+26|-4.0813694542489E+26|-4.129937519478E+26|-4.129937519478E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.9780612448923E+26|-4.9780612448923E+26|-5.600311900114E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.0763094769975E+26|-6.0763094769975E+26|-6.0763094769975E+26|-6.0763094769975E+26|-6.3801313309787E+26|-6.3801313309787E+26|-6.5320672143853E+26|-6.5320672143853E+26|-6.7599449589516E+26|-6.7599449589516E+26|-6.7599449589516E+26|-6.7599449589516E+26|-7.7011836211255E+26|-7.7011836211255E+26|-7.7906987497603E+26|-7.7906987497603E+26|-8.1572872382471E+26|-8.1572872382471E+26|-8.4322633459588E+26|-8.4322633459588E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-9.412818092336E+26|-9.412818092336E+26|-9.412818092336E+26|-9.412818092336E+26|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0632408039745E+27|-1.0632408039745E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2537521214254E+27|-1.2537521214254E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.4416499884407E+27|-1.4416499884407E+27|-1.5823006974358E+27|-1.5823006974358E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.727741881137E+27|-1.727741881137E+27|-1.727741881137E+27|-1.727741881137E+27|-1.8526473665926E+27|-1.8526473665926E+27|-1.8947486823136E+27|-1.8947486823136E+27|-1.9600780848828E+27|-1.9600780848828E+27|-2.1906677748651E+27|-2.392107115021E+27|-2.392107115021E+27|-2.392107115021E+27|-2.5295903505747E+27|-2.5295903505747E+27|-2.7060809501431E+27|-2.9638142361157E+27|-2.9638142361157E+27|-3.1010350364799E+27|-3.1010350364799E+27|-3.256090044394E+27|-3.256090044394E+27|-3.256090044394E+27|-3.256090044394E+27|-3.3797552904724E+27|-3.3797552904724E+27|-3.7094920377039E+27|-3.7094920377039E+27|-3.7094920377039E+27|-3.7094920377039E+27|-4.0300853253342E+27|-4.0300853253342E+27|-4.0300853253342E+27|-4.0300853253342E+27|-4.6925843894346E+27|-4.6925843894346E+27|-4.9719060725928E+27|-4.9719060725928E+27|-5.0888998808537E+27|-5.0888998808537E+27|-5.2322639120437E+27|-5.3049416121298E+27|-5.3049416121298E+27|-5.3756856350876E+27|-5.3756856350876E+27|-5.3756856350876E+27|-6.1529228494272E+27|-6.1529228494272E+27|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2782746054716E+28|-1.4220748102879E+28|-1.4220748102879E+28|-1.4220748102879E+28|-1.4220748102879E+28|-1.6777268236803E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.2601322869833E+28|-2.2601322869833E+28|-2.2601322869833E+28|-2.2601322869833E+28|-2.3677463589998E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-3.0317098606523E+28|-3.0317098606523E+28|-4.4039305946344E+28|-4.4039305946344E+28|-4.7868810811244E+28|-4.7868810811244E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.9320188160225E+29|-1.9320188160225E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-7.2451158420584E+29|-7.2451158420584E+29|-9.3151223251541E+29|-9.3151223251541E+29|-1.138517480891E+30
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|928903877.30469|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-5175763060683.3|-5175763060683.3|-5175763060683.3|-5175763060683.3|-5175763060683.3|-3632114428549.7|-3632114428549.7|-2368775429000.7|-2368775429000.7|-815062513204.56|-745200012072.74|-745200012072.74|1703314313309.1|1703314313309.1|1703314313309.1|1703314313309.1|1703314313309.1|544715448550.72|544715448550.72|544715448550.72|544715448550.72|544715448550.72|544715448550.72|224455544290.58|224455544290.58|197618897949.1|197618897949.1|64867306507.806|34866085724.471|34866085724.471|34866085724.471|23244057149.647|23244057149.647|22494321416.824|22494321416.824|22494321416.824|22494321416.824
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72444.229918167|72444.229918167|72085.245396095|72085.245396095|71730.181000144|71730.181000144|68179.397954665|68179.397954665|68179.397954665|68179.397954665|68179.397954665|68179.397954665|67124.866305013|67124.866305013|67124.866305013|67124.866305013|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|65806.333724637|65806.333724637|65161.237473648|65161.237473648|65161.237473648|65161.237473648|64221.674377505|64221.674377505|64221.674377505|64221.674377505|62039.137519567|61728.642448053|61728.642448053|59867.366037934|58951.263404626|58951.263404626|58951.263404626|58649.219922027|58649.219922027|57742.091662017|57742.091662017|57439.957485643|57439.957485643|57439.957485643|57439.957485643|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56264.705052736|56264.705052736|56264.705052736|56264.705052736|55699.356583415|55699.356583415|55699.356583415|55699.356583415|55139.688742676|55139.688742676|54860.994888642|54583.709643652|54583.709643652|54583.709643652|54583.709643652|54583.709643652|54583.709643652|53497.706207637|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|52432.952238973|52432.952238973|52432.952238973|52432.952238973|51399.815938607|51399.815938607|51399.815938607|51399.815938607|51146.640070259|51146.640070259|50650.267449256|50403.291321779|50403.291321779|50152.528678388|50152.528678388|50152.528678388|50152.528678388|50152.528678388|50152.528678388|49910.462933162|49910.462933162|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49450.992154966|49450.992154966|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|47624.594004067|47624.594004067|47624.594004067|47624.594004067|47234.437549905|47234.437549905|46453.553318619|46453.553318619|46453.553318619|46453.553318619|44924.32915421|44924.32915421|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|43808.974970308|43808.974970308|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42707.277278881|42707.277278881|42707.277278881|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42361.518066435|42361.518066435|42132.73730288|42018.447126695|42018.447126695|42018.447126695|41793.181876382|41793.181876382|41793.181876382|41793.181876382|41793.181876382|41459.844724794|41459.844724794|41018.891639668|41018.891639668|40688.904623174|40688.904623174|40579.340404083|40579.340404083|39928.505760192|39928.505760192
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|12878807643.934|12878807643.934|11190789027.088|10769590348.556|10769590348.556|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|9844995780.0525|9201876622.8795|9201876622.8795|8281697242.2888|8281697242.2888|8110326052.7933|8110326052.7933|7777003675.2711|7457380353.3275|7457380353.3275|7457380353.3275|7457380353.3275|5251676305.1602|5251676305.1602|5251676305.1602|5251676305.1602|5053478864.1098|5053478864.1098|5003939859.5008|5003939859.5008|5003939859.5008|5003939859.5008|4679596991.9862|4679596991.9862|4164416968.7786|4164416968.7786|4164416968.7786|4040730216.8411|4040730216.8411|3915777748.8745|3915777748.8745|3752614088.3146|3752614088.3146|3752614088.3146|3669212879.5622|3669212879.5622|3627998813.046|3627998813.046|3627998813.046|3627998813.046|3590194069.4942|3590194069.4942|3590194069.4942|3519108086.1539|3519108086.1539|3294489773.4032|3294489773.4032|3294489773.4032|3294489773.4032|3261548137.2173|3261548137.2173|3261548137.2173|3106236321.1594|3106236321.1594|3106236321.1594|3106236321.1594|2927042763.1965|2927042763.1965|2927042763.1965|2869649767.8397|2707216762.1129|2707216762.1129|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2525636409.2777|2525636409.2777|2525636409.2777|2452074183.7647|2452074183.7647|2273744409.7111|2273744409.7111|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|1919967623.1461|1919967623.1461|1919967623.1461|1919967623.1461|1419107738.0712|1048906631.5367|1048906631.5367|1048906631.5367|996983719.42882|996983719.42882|945053054.10571|945053054.10571|945053054.10571|945053054.10571|893126669.53873|872824765.49335|872824765.49335|820871789.90995|820871789.90995|820871789.90995|820871789.90995|820871789.90995|715874479.93752|679629821.55404|679629821.55404|643381696.75866|643381696.75866|643381696.75866|643381696.75866|643381696.75866|643381696.75866|605535714.59638|605535714.59638|605535714.59638|605535714.59638|605535714.59638|605535714.59638|600652410.49902|600652410.49902|600652410.49902|600652410.49902|600652410.49902|600652410.49902|586895578.14725|586895578.14725|522702485.85892|522702485.85892|472264624.0142|472264624.0142|472264624.0142|472264624.0142|472264624.0142|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|382542184.49639|382542184.49639|374087800.2116|374087800.2116|374087800.2116|374087800.2116|372019372.5005|372019372.5005|365818744.77654|365818744.77654|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|355974852.15517
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|63504.215976679|63504.215976679|62582.37755529|62582.37755529|62582.37755529|62582.37755529|62377.778442|62275.646381934|62275.646381934|62275.646381934|62275.646381934|61969.516968111|61867.435699207|61867.435699207|61867.435699207|61766.139230869|61766.139230869|61766.139230869|61766.139230869|61564.822262072|61564.822262072|61363.549818667|61363.549818667|60863.25387184|60863.25387184|60863.25387184|60669.717473101|60669.717473101|60669.717473101|60669.717473101|60669.717473101|60379.293073418|60379.293073418|60379.293073418|59420.835004791|59420.835004791|57024.65884032|57024.65884032|55587.174507555|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|53406.722370188|53406.722370188|53406.722370188|53406.722370188|52894.177787428|52894.177787428|52894.177787428|52723.879656138|52723.879656138|52723.879656138|50526.967125521|50526.967125521|50526.967125521|50526.967125521|49898.24918578|49898.24918578|49663.835880424|49585.985882589|49585.985882589|49585.985882589|49585.985882589|49585.985882589|49585.985882589|49510.235222698|49510.235222698|49510.235222698|49284.021563721|49208.732203449|49208.732203449|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|48990.017109792|48990.017109792|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48706.731753883|48504.95115707|48504.95115707|48504.95115707|48504.95115707|48106.628274953|47646.364394899|47646.364394899|47646.364394899|46923.276700937|46923.276700937|46923.276700937|46923.276700937|46597.559758227|46597.559758227|46532.414378098|46467.360073994|46467.360073994|46271.631074549|46271.631074549|45946.33105071|45946.33105071|45685.921299304|45685.921299304|45685.921299304|45685.921299304|45257.782675196|44953.894349394|44953.894349394|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44308.209763562|44308.209763562|44308.209763562|44308.209763562|44308.209763562|44086.454895438|44086.454895438|43698.412988104|43698.412988104|43587.700229521|43587.700229521|43587.700229521|43587.700229521|43012.197033216|43012.197033216|42601.51839588|42601.51839588|41985.589793608|41528.773287446|41528.773287446|41325.040836124|41325.040836124|40881.881243445|40881.881243445|40149.94769693|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39526.332667256|39526.332667256|39526.332667256|39526.332667256|39434.450397829|39434.450397829|39343.174233607|39343.174233607|39161.07523377|39161.07523377|39070.042035827|39024.7732988
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|6.7656037951887E+26|6.7656037951887E+26|6.3879482921564E+26|6.0690212266937E+26|6.0690212266937E+26|5.8810054814516E+26|5.8810054814516E+26|5.8379216198968E+26|5.8379216198968E+26|5.4721622922808E+26|5.1671456826348E+26|5.1671456826348E+26|5.1671456826348E+26|5.0876260868966E+26|5.0876260868966E+26|5.0876260868966E+26|4.8668185301823E+26|4.8668185301823E+26|4.8668185301823E+26|4.5176494074783E+26|4.5176494074783E+26|4.0581455831035E+26|4.0581455831035E+26|4.0215494828099E+26|3.985283403835E+26|3.985283403835E+26|3.9012122792178E+26|3.9012122792178E+26|3.6956596874044E+26|3.5647960253151E+26|3.5647960253151E+26|3.5647960253151E+26|3.5647960253151E+26|3.5647960253151E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.096896068233E+26|2.9424190672048E+26|2.9424190672048E+26|2.8557748580127E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.1016378469868E+26|2.1016378469868E+26|2.1016378469868E+26|2.1016378469868E+26|1.8540973145246E+26|1.8540973145246E+26|1.8540973145246E+26|1.8540973145246E+26|1.7097436575202E+26|1.7097436575202E+26|1.4661438558678E+26|1.4661438558678E+26|1.3511103229701E+26|1.3511103229701E+26|1.3511103229701E+26|1.3511103229701E+26|1.3321406402529E+26|1.3321406402529E+26|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.1730793249117E+26|1.1730793249117E+26|1.1730793249117E+26|1.1730793249117E+26|1.1730793249117E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0724621328473E+26|1.0724621328473E+26|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.6088341708477E+25|7.6088341708477E+25|7.6088341708477E+25|7.6088341708477E+25|7.1709068872438E+25|7.1709068872438E+25|5.6135419453463E+25|5.3808214189756E+25|5.3808214189756E+25|5.2786789806991E+25|5.2786789806991E+25|4.8964157992515E+25|4.8964157992515E+25|4.3904592726691E+25|4.0388008800437E+25|4.0388008800437E+25|4.0388008800437E+25||4.0388008800437E+25|4.0388008800437E+25||4.0388008800437E+25|4.0388008800437E+25|4.0388008800437E+25|4.0388008800437E+25|3.8667683558902E+25|3.8667683558902E+25|3.2922676508218E+25|3.2922676508218E+25||2.8786112186953E+25|2.8786112186953E+25|2.7870564154478E+25|2.7870564154478E+25|2.4480073916977E+25|2.4480073916977E+25|2.1394551674483E+25|2.1394551674483E+25|2.0343407793778E+25|1.7897373726568E+25|1.7897373726568E+25|1.7897373726568E+25|1.7897373726568E+25|1.6075533513485E+25|1.6075533513485E+25|1.3905328841234E+25|1.3905328841234E+25|1.0154396367166E+25|1.0154396367166E+25|8.8147332133945E+24|8.8147332133945E+24|8.8147332133945E+24|8.5799848284871E+24|8.5799848284871E+24|8.5799848284871E+24|8.5799848284871E+24|8.5799848284871E+24|7.5806303318405E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15||2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15||2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|1.9916434694677E+15|1.9916434694677E+15|1.9871525048068E+15|1.9849095570074E+15|1.9849095570074E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.967529207332E+15|1.967529207332E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15||1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9442170315743E+15|1.9384791333396E+15|1.9384791333396E+15|1.9230943783131E+15|1.9230943783131E+15|1.9230943783131E+15|1.9230943783131E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9080805292437E+15|1.901709801409E+15|1.901709801409E+15|1.8873096289402E+15|1.8873096289402E+15|1.8873096289402E+15|1.8873096289402E+15|1.8714583764913E+15|1.8714583764913E+15|1.8714583764913E+15|1.8714583764913E+15|1.8619438434513E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8245664690146E+15|1.7939967641534E+15|1.7939967641534E+15|1.7939967641534E+15|1.7835629210652E+15|1.7835629210652E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|9.9339739965384E+14|9.9339739965384E+14|8.6623421664967E+14|8.6623421664967E+14|8.2589738820952E+14|8.2589738820952E+14|7.5000443902461E+14|7.5000443902461E+14|7.3291290996425E+14|7.3291290996425E+14|7.1924015462483E+14|7.1924015462483E+14|7.0351655951957E+14|6.907650369377E+14|6.907650369377E+14|6.8672025463788E+14|6.8672025463788E+14|6.8672025463788E+14|6.8401156882533E+14|6.8401156882533E+14|6.4840136581478E+14|6.4840136581478E+14|6.2757224306738E+14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.42210208|||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|103752879.88315|103752879.88315|103752879.88315|103752879.88315|103752879.88315|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|126055951.95739|126055951.95739|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536||130166613.61536|130166613.61536||116464558.32806|116464558.32806|116464558.32806|116464558.32806|107798626.72559|107798626.72559|107798626.72559|101533023.82533|101533023.82533|97110606.792022|97110606.792022|89059617.380798|85827359.039375|85827359.039375|81353718.082043|81353718.082043|68714973.082905|62145565.367867|62145565.367867|56856750.441774|56856750.441774|37201637.35934|37201637.35934|37201637.35934|37201637.35934|19721387.942567|10846774.215186|10846774.215186|10684266.521395|10684266.521395|8815546.8913641|8037735.2511138|8037735.2511138|8037735.2511138|8037735.2511138|6860067.468753|6860067.468753|5476269.0440196|5017655.3454459|5017655.3454459|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3582806.0483456|3509320.8693416|3509320.8693416|3468290.9869658
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567||-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-6.1741088527982|-6.1741088527982|-6.1741088527982|-6.1741088527982|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437||200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.22954298138|575.22954298138|575.22954298138|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721||555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|487.7339015623|487.7339015623|487.7339015623|487.7339015623|487.7339015623|487.7339015623|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816||107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.0816296513563E+29|9.0816296513563E+29|8.3524599019188E+29|8.3524599019188E+29|7.3824763361165E+29|7.3824763361165E+29|6.2508796018022E+29|6.2508796018022E+29|6.2508796018022E+29|6.2508796018022E+29|5.0007036814418E+29|5.0007036814418E+29|5.0007036814418E+29|5.0007036814418E+29|4.4372603608243E+29|4.0809899391376E+29|4.0809899391376E+29|3.79955676924E+29|3.79955676924E+29|3.79955676924E+29|3.4979946504267E+29|3.4979946504267E+29|3.2567659933028E+29|3.2567659933028E+29|3.2567659933028E+29|2.8690434601043E+29|2.8690434601043E+29|2.4099887945234E+29|2.216489280349E+29|2.216489280349E+29|2.0636357782537E+29|2.0636357782537E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.1541589631249E+29|1.1541589631249E+29|1.0350180368977E+29|1.0350180368977E+29|8.8890056244324E+28|8.8890056244324E+28|8.3410800743484E+28|7.6181900230602E+28|7.6181900230602E+28|6.8926678094387E+28|6.8926678094387E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.26181804785E+28|5.26181804785E+28|5.26181804785E+28|5.26181804785E+28|3.3561793901327E+28|3.3561793901327E+28|3.3561793901327E+28|3.3561793901327E+28|3.1573010001342E+28|3.1573010001342E+28|3.1573010001342E+28|3.1573010001342E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|1.8913251985687E+28|1.8913251985687E+28|1.6063301103843E+28|1.4754435160734E+28|1.4754435160734E+28|1.3727993115489E+28|1.3727993115489E+28|1.1653941200106E+28|1.082808328775E+28|1.082808328775E+28|1.01606314104E+28|6.9600516562664E+27|6.9600516562664E+27|6.4076482966152E+27|6.4076482966152E+27|3.8783226281891E+27|3.8783226281891E+27|3.3286322915607E+27|3.3286322915607E+27|2.5651826355641E+27|2.5651826355641E+27|2.5651826355641E+27|2.5651826355641E+27|2.1071165654097E+27|2.1071165654097E+27|1.8093671132528E+27|1.8093671132528E+27|1.8093671132528E+27|1.8093671132528E+27|1.5360044086461E+27|1.4271552757636E+27|1.4271552757636E+27|1.3587296505613E+27|1.3587296505613E+27|1.1534501307854E+27|1.1534501307854E+27|1.1534501307854E+27|1.1534501307854E+27|6.5555935571413E+26|4.0779014283127E+26|4.0779014283127E+26|4.0779014283127E+26|3.7258462190726E+26|3.7258462190726E+26|3.439253246077E+26|3.439253246077E+26|3.439253246077E+26|3.2124840004829E+26|3.2124840004829E+26|2.74966105218E+26|2.74966105218E+26|2.74966105218E+26|2.554805998662E+26|2.554805998662E+26|2.1346083457927E+26|2.1346083457927E+26|2.1346083457927E+26|2.1346083457927E+26|1.2757106419124E+26|1.2757106419124E+26|7.2504569046279E+25|7.2504569046279E+25|7.2504569046279E+25|7.2504569046279E+25|6.2259195787489E+25|6.2259195787489E+25|6.2259195787489E+25|6.2259195787489E+25|5.2852955327801E+25|4.910752443885E+25|4.910752443885E+25|4.428449958865E+25|4.428449958865E+25|4.428449958865E+25|4.1146273322354E+25|4.1146273322354E+25|3.7420330967882E+25|3.7420330967882E+25|3.7420330967882E+25|3.2187870705926E+25|3.2187870705926E+25|3.2187870705926E+25|2.9789516715187E+25|2.9789516715187E+25|2.6927159644931E+25|2.6927159644931E+25|2.4788643380495E+25|2.4788643380495E+25|2.037785636935E+25|2.037785636935E+25|1.7290323331961E+25|1.7290323331961E+25|1.7290323331961E+25|1.7290323331961E+25|1.5868213993834E+25|1.5868213993834E+25|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898||22570478.007898||22570478.007898||22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|||||||||||||||||||21888646.664305|||21888646.664305|||||||||||15702943.256647|15702943.256647|15702943.256647|14858673.432228|14858673.432228|14858673.432228|14858673.432228|10233105.213584|||||||10233105.213584|10233105.213584|10233105.213584|8866202.7375374|8866202.7375374|8289037.0852887|8289037.0852887|7733104.2227176|7733104.2227176|7733104.2227176|6841941.360511|6841941.360511|5865007.1238854|5865007.1238854|5865007.1238854|5865007.1238854|5865007.1238854|4575209.7447445|4575209.7447445|3685464.8263638|3685464.8263638|3685464.8263638|3685464.8263638|272237.14710503|272237.14710503|272237.14710503|272237.14710503|272237.14710503|184272.72100573|184272.72100573|184272.72100573|184272.72100573|181608.52395925|181608.52395925|181608.52395925|181608.52395925|126733.09417952|126733.09417952|40683.214187421|40683.214187421|40683.214187421|38563.750462028|38563.750462028|30297.168136095|30297.168136095|30297.168136095|30297.168136095|22115.851274222|20932.33694344|20932.33694344|10986.08494158|10986.08494158|3897.6821783639|3897.6821783639|3897.6821783639|3706.0427098382|||3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3582.4482453728|3582.4482453728|3281.74220695|3281.74220695|3281.74220695|3281.74220695|2768.6550526018|2768.6550526018|2768.6550526018|2768.6550526018|2768.6550526018|2591.6699141636|2591.6699141636|2591.6699141636|2591.6699141636|2267.7650343127|2267.7650343127|1865.8129504066|1865.8129504066|1865.8129504066|1865.8129504066|1865.8129504066|1865.8129504066|1855.773217301|1855.773217301|1573.1024398791|1374.1046102262|1374.1046102262|1012.7539874898|1012.7539874898|887.96007811196|870.78813606868|870.78813606868|870.78813606868|810.96336838306|810.96336838306|810.96336838306|810.96336838306|660.93184057299|660.93184057299|529.2408418864|529.2408418864|529.2408418864|529.2408418864|529.2408418864|529.2408418864|507.00366130171|507.00366130171|484.43851526086|484.43851526086|454.03624808883|454.03624808883|454.03624808883|454.03624808883|447.06207964635|447.06207964635|447.06207964635|447.06207964635
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1232438.805861|1048090.2175042|1048090.2175042|1001576.9824397|969580.81552733|969580.81552733|898533.75177452|898533.75177452|882238.80111787|882238.80111787|866749.97899326|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|814939.04126379|814939.04126379|798052.25553664|798052.25553664|739176.8216891|739176.8216891|739176.8216891|739176.8216891|739176.8216891|739176.8216891|708913.31238345|708913.31238345|708913.31238345|708913.31238345|543728.57216095|543728.57216095|543728.57216095|512303.85377066|512303.85377066|481896.20333991|481896.20333991|447144.15928062|436046.76900933|436046.76900933|87770.912097466|87770.912097466|80506.784896276|80506.784896276|77199.555920636|77199.555920636|69817.727583258|69817.727583258|64818.894443755|64045.86090266|64045.86090266|64045.86090266|64045.86090266|62712.591213462|62712.591213462|62712.591213462|62712.591213462|61826.006283359|61826.006283359|60052.068189054|58827.860413842|58827.860413842|58827.860413842|58827.860413842|57642.161158805|57642.161158805|57642.161158805|57642.161158805|53744.101478565|53744.101478565|53744.101478565|53744.101478565|53744.101478565|52447.596883602|52447.596883602|51871.306666537|51871.306666537|49238.52284976|49238.52284976|49238.52284976|49238.52284976|47339.271285775|46596.522713718|46596.522713718|44875.977727641|44875.977727641|42552.605469032|42552.605469032|42552.605469032|42552.605469032|42552.605469032|42045.120860248|42045.120860248|40175.743514518|40175.743514518|40066.362345315|40066.362345315|40066.362345315|40043.937740181|40043.937740181|40043.937740181|40043.937740181|39495.736911844|39495.736911844|36914.66363078|36914.66363078|36914.66363078|36914.66363078|36275.48950569|36275.48950569|35386.92384787|35008.135818316|35008.135818316|34907.95000181|34907.95000181|33467.508438613|33467.508438613|27116.103512808|27116.103512808|26966.171598719|26966.171598719|26966.171598719|26966.171598719|26966.171598719|25720.035861242|25720.035861242|25720.035861242|25720.035861242|24320.856960315|24320.856960315|23719.565963149|23719.565963149|23719.565963149|23342.123820964|23342.123820964|23330.691781991|23097.179299275|23097.179299275|23097.179299275|23097.179299275|23097.179299275|21594.01959525|21594.01959525|21594.01959525|21594.01959525||||||||21594.01959525||||||||||||||||||||21594.01959525|||||||||||||||||20972.397726632|20972.397726632||||||||||||||||||||||||||20972.397726632||||||||20200.53527382|20200.53527382||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8857.2270515881|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8445.3809680727|8445.3809680727|8445.3809680727|8445.3809680727|8414.0805882842|8414.0805882842|8342.0883656884|8342.0883656884|8294.7254831794|8294.7254831794|8294.7254831794|8294.7254831794|8294.7254831794|8131.3663335386|8131.3663335386|8131.3663335386|8131.3663335386|7945.8311755886|7945.8311755886|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7160.6343584681|7160.6343584681|7143.4187193545|7133.2182173037|7133.2182173037|6824.0217899989|6824.0217899989|6747.5050823649|6622.342803381|6622.342803381|6611.6319596064|6611.6319596064|6611.6319596064|6611.6319596064|6563.9774830792|6563.9774830792|6563.9774830792|6332.7070226134|6332.7070226134|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5076.0334400929|5076.0334400929|4661.6586065561|4661.6586065561|4661.6586065561|4661.6586065561|4661.6586065561|4641.2371630388|4641.2371630388|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3711.7947071381|3711.7947071381|3711.7947071381|3711.7947071381|3508.9759001117|3508.9759001117|3508.9759001117|3383.2867956532|3383.2867956532|3141.3407324406|2832.4353348246|2832.4353348246|2807.1986192377|2807.1986192377|2536.0218073751|2431.6085368047|2431.6085368047|2347.9963855164|2259.1007702087|2259.1007702087|2259.1007702087|2242.8179121664|2242.8179121664|2153.8840401486|2153.8840401486|2018.3895496787|2018.3895496787|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1692.1098517888|1692.1098517888|1690.2843446966|1690.2843446966|1690.2843446966|1690.2843446966|1690.2843446966|1665.8627961057|1665.8627961057|1665.8627961057|1665.8627961057|1604.4446547229|1576.5244074666|1576.5244074666|1543.6750033944|1543.6750033944|1530.254669939|1517.0863603314|1517.0863603314|1487.3541508558|1487.3541508558|1487.3541508558|1469.1949018687|1469.1949018687|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1403.6581111174|1403.6581111174|1392.3936465171|1392.3936465171|1392.3936465171|1385.7145026145|1385.7145026145|1385.7145026145|1385.7145026145|1334.830754262|1334.830754262|1334.830754262|1334.830754262|1331.7145422332|1331.7145422332|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.1370029381|1321.3441964203|1321.3441964203|1321.3441964203|1224.5212974323|1134.7931991736|1134.7931991736
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553||11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553||11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099||11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099||11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099||11309.526384534|11309.526384534||11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534||11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11226.227774447|11226.227774447|11226.227774447|11226.227774447|11226.227774447|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11147.413880626|11147.413880626|11147.413880626
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|61136.614441429|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|18735.378596439|18735.378596439|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|15559.447365851|14320.179069202|14320.179069202|14320.179069202|14320.179069202|13018.344608366|13018.344608366|13018.344608366|13018.344608366|9622.2630777166|9622.2630777166|9509.1047314127|8974.9176338462|8974.9176338462|8974.9176338462|8974.9176338462|8974.9176338462|7999.3918034192|7999.3918034192|6145.8614490118|6145.8614490118|4682.561104009|4682.561104009|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3592.133163666|3592.133163666|2852.5746578673|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|2.4174607236427E+14|2.4174607236427E+14|2.4174607236427E+14|62954706344862|62954706344862|62954706344862|62954706344862|62954706344862|62954706344862|62954706344862|42761751874626|20663441256874|20663441256874|20204199795522|20204199795522|13840673390686|13379353289272|13379353289272|12334043133692|12334043133692|12334043133692|12334043133692|11570505477248|11570505477248|6636899709324.6|6636899709324.6|6636899709324.6|6636899709324.6|5670770533527.5|5670770533527.5|5670770533527.5|5670770533527.5|2549245235324.7|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1201652074117.3|1201652074117.3|995891028681.42|869007276272.83|869007276272.83|869007276272.83|869007276272.83|670747677698.66|670747677698.66|670747677698.66|670747677698.66|670747677698.66|670747677698.66|541755656004.08|541755656004.08|541755656004.08|541755656004.08|448956373584.22|448956373584.22|448956373584.22|448956373584.22|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|313136935593.63|313136935593.63|303889575801.97|303889575801.97|303889575801.97|303889575801.97|303889575801.97|288665364479.33|288665364479.33|271649255137.52|271649255137.52|271649255137.52|271649255137.52|259348362313.01|259348362313.01|259348362313.01|243540169885.73|243540169885.73|216678532243.5|216678532243.5|216678532243.5|216678532243.5|216678532243.5|206087686057.03|206087686057.03|192848627761.23|182412791934.64|182412791934.64|172375373911.76|172375373911.76|152402965308.13|146959582376.89|146959582376.89|126436422307.88|104355782325.6|104355782325.6|100790811328.9|100790811328.9|88756339285.217|88756339285.217|88756339285.217|76487051374.27|76487051374.27|76487051374.27|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|73070701264.49|73070701264.49|73070701264.49|73070701264.49|41192351986.025|41192351986.025|41192351986.025|41192351986.025|41192351986.025|41192351986.025
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.2514655466916E+24|-1.2514655466916E+24|-1.2514655466916E+24|-1.3575293118245E+24|-1.3575293118245E+24|-1.380542963018E+24|-1.380542963018E+24|-1.380542963018E+24|-1.4828125441908E+24|-1.4828125441908E+24|-1.6653143430452E+24|-1.6653143430452E+24|-1.8734762940804E+24|-1.8734762940804E+24|-1.8734762940804E+24|-1.9641204529857E+24|-1.9641204529857E+24|-1.992170209536E+24|-1.992170209536E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.424935677441E+24|-2.424935677441E+24|-2.424935677441E+24|-2.5741597161884E+24|-2.5741597161884E+24|-2.5741597161884E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.8791040526729E+24|-2.9625593495498E+24|-2.9625593495498E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.5696668129795E+24|-3.5696668129795E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0830323797883E+24|-4.0830323797883E+24|-4.1918959167462E+24|-4.1918959167462E+24|-4.1918959167462E+24|-4.1918959167462E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.9497590830934E+24|-4.9497590830934E+24|-5.2209894869399E+24|-5.2209894869399E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-6.170277665011E+24|-6.170277665011E+24|-6.170277665011E+24|-6.170277665011E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.5267493862123E+24|-6.5267493862123E+24|-6.7913399923128E+24|-6.7913399923128E+24|-6.7913399923128E+24|-6.7913399923128E+24|-6.8819058736095E+24|-6.8819058736095E+24|-7.1995500205146E+24|-7.1995500205146E+24|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.6393151023549E+25|-1.6393151023549E+25|-1.6393151023549E+25|-1.6393151023549E+25|-1.8876984665886E+25|-1.8876984665886E+25|-1.8876984665886E+25|-1.8876984665886E+25|-1.9163089593517E+25|-1.9163089593517E+25|-2.0342334738296E+25|-2.0342334738296E+25|-2.0342334738296E+25|-2.0342334738296E+25|-2.2163993351888E+25|-2.4148781721585E+25|-2.4148781721585E+25|-2.4880517748571E+25|-2.6028913408138E+25|-2.6028913408138E+25|-2.6829782413171E+25|-2.808754256943E+25|-2.808754256943E+25|-3.0215304298102E+25|-3.3004515940209E+25|-3.3004515940209E+25|-3.4575994908815E+25|-3.4575994908815E+25|-3.9647278272672E+25|-3.9647278272672E+25|-3.9647278272672E+25|-3.9647278272672E+25|-3.9647278272672E+25|-4.2125075195682E+25|-4.2125075195682E+25|-4.2125075195682E+25|-4.3462413664128E+25|-4.3462413664128E+25|-4.4083103765141E+25|-4.4083103765141E+25|-4.4083103765141E+25|-5.0807472788729E+25|-5.9567464052253E+25|-5.9567464052253E+25|-6.8421948393909E+25|-6.8421948393909E+25|-6.8421948393909E+25|-6.8421948393909E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.6969405067691E+25|-7.6969405067691E+25|-7.6969405067691E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.8093933687237E+25|-9.8093933687237E+25|-9.8093933687237E+25|-9.8093933687237E+25|-1.0235924335796E+26|-1.0235924335796E+26|-1.0674652555841E+26|-1.0674652555841E+26|-1.2047052812208E+26|-1.2047052812208E+26|-1.2047052812208E+26|-1.2197694337273E+26|-1.2197694337273E+26|-1.2197694337273E+26|-1.2882937798791E+26|-1.2882937798791E+26|-1.3590743732373E+26|-1.3590743732373E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.6452978017564E+26|-1.6452978017564E+26|-1.6452978017564E+26|-1.7007595713791E+26|-1.7007595713791E+26|-1.7007595713791E+26|-1.7007595713791E+26|-1.9234792316069E+26|-1.9234792316069E+26|-2.3284136493685E+26|-2.3284136493685E+26|-2.3284136493685E+26|-2.3284136493685E+26|-4.3981293314606E+26|-4.3981293314606E+26|-4.3981293314606E+26|-4.3981293314606E+26|-5.1630326130898E+26|-5.8084044292205E+26|-5.8084044292205E+26|-5.8084044292205E+26|-3.226891349567E+26|-3.226891349567E+26|-6.4537826991339E+26|-6.4537826991339E+26|-6.4537826991339E+26|-4.8403491252233E+26|-4.8403491252233E+26|-4.8403491252233E+26|-4.8403491252233E+26|-4.8403491252233E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-5.7623203871705E+25|-5.7623203871705E+25
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|283146816.5457|65091222.194415|65091222.194415|65091222.194415|23836215.497612|23836215.497612|6621170.971559|6621170.971559|5738329.0475876|3243404.7848994|3243404.7848994|3243404.7848994|3243404.7848994|1640635.3240897|1640635.3240897|1072724.334279|1072724.334279|1072724.334279|1072724.334279|1072724.334279|1072724.334279|980480.70916116|980480.70916116|980480.70916116|980480.70916116|980480.70916116|980480.70916116|950879.82035356|950879.82035356|950879.82035356|950879.82035356|918014.88738517|918014.88738517|446929.18253459|446929.18253459|446929.18253459|446929.18253459|446929.18253459|377056.78897047|377056.78897047|164922.96981554|164922.96981554|81832.195325714|81832.195325714|81832.195325714|81832.195325714|81832.195325714|30005.168291263|30005.168291263|1084.8977259132|1084.8977259132|-11220.371557692|-11220.371557692|-12212.25054713|-12212.25054713|-12429.265523164|-12747.180197284|-12747.180197284|-13093.368870213|-13093.368870213|-13710.621028935|-13710.621028935|-13710.621028935|-13710.621028935|-15099.969194523|-16282.748009968|-16282.748009968|-16282.748009968|-16876.461941054|-16876.461941054|-18145.952798862|-18145.952798862|-18912.081208624|-18912.081208624|-19845.410882424|-19845.410882424|-19845.410882424|-19845.410882424|-19998.801691397|-19998.801691397|-19998.801691397|-19998.801691397|-19998.801691397|-20409.231333514|-20409.231333514|-20409.231333514|-20409.231333514|-21390.409413302|-21390.409413302|-22371.629064051|-24522.766106953|-24522.766106953|-24522.766106953|-24522.766106953|-27578.459409529|-27578.459409529|-29928.765352675|-29928.765352675|-29928.765352675|-29928.765352675|-29928.765352675|-29928.765352675|-30114.572263541|-30114.572263541|-31527.641139409|-31527.641139409|-31527.641139409|-31527.641139409|-31527.641139409|-32966.290036607|-32966.290036607|-33110.319928295|-33110.319928295|-40687.565194459|-40687.565194459|-40687.565194459|-42426.190480343|-42426.190480343|-43861.786761032|-43861.786761032|-51364.61625781|-51364.61625781|-55981.402523961|-55981.402523961|-55981.402523961|-55981.402523961|-61782.808215386|-61782.808215386|-78591.083173757|-80929.958988526|-80929.958988526|-106191.96571168|-106191.96571168|-106191.96571168|-122566.90409935|-122566.90409935|-122566.90409935|-122566.90409935|-122566.90409935|-122566.90409935|-164367.10174382|-164367.10174382|-178696.7979733|-178696.7979733|-178696.7979733|-178696.7979733|-206686.2499402|-206686.2499402|-304178.5014352|-304178.5014352|-304178.5014352|-304178.5014352|-1242051.8637615|-1844257.1514121|-1844257.1514121|-1844257.1514121|-1844257.1514121|-2441431.2303576|-2441431.2303576|-3530171.3881889|-3530171.3881889|-3530171.3881889|-3874583.0779916|-3874583.0779916|24862571.085675|24862571.085675|24862571.085675|24862571.085675|24862571.085675|24862571.085675|24862571.085675|45840608.967449|45840608.967449|481316767.82285|481316767.82285|481316767.82285|481316767.82285|192526707.12914|192526707.12914|-420061325.0914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2203982934.8321|2203982934.8321|1616249842.2106|1616249842.2106|1560523546.3698|1560523546.3698|1560523546.3698|1072856585.4524|1072856585.4524|1072856585.4524|1072856585.4524|1072856585.4524|735478080.40775|735478080.40775|210704291.966|134545919.62274|134545919.62274|128696656.58113|128696656.58113|128696656.58113|128696656.58113|115290658.77838|115290658.77838|42951430.319677|42951430.319677|42951430.319677|42951430.319677|34927529.067093|34927529.067093|34927529.067093|34927529.067093|34927529.067093|33067483.140443|33067483.140443|33067483.140443|27633840.987142|27633840.987142|27633840.987142|27633840.987142|27633840.987142|27633840.987142|22285355.634792|22095992.974996|22095992.974996|19697084.993623|19697084.993623|19697084.993623|19697084.993623|19472181.299612|19472181.299612|16982244.596826|16982244.596826|15571897.811993|15571897.811993|12022403.424843|12022403.424843|12022403.424843|10514056.831759|10514056.831759|10514056.831759|10514056.831759|10514056.831759
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|181657727.03837|181657727.03837|181657727.03837|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|424419322.61437|424419322.61437|424419322.61437|424419322.61437|-256180478.6653|-256180478.6653|-256180478.6653|-256180478.6653|-446253033.01914|-446253033.01914|-6135749113.4214|-6135749113.4214|-5567628319.6811|-5567628319.6811|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|3298374146.5071|3298374146.5071|2555076764.8458|2066612285.132|2066612285.132|1992799009.8087|1793520902.3487|1793520902.3487|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|302656886.14265|302656886.14265|27514262.376604|2559466.2675911|2559466.2675911|2559466.2675911|1673499.1059239|1673499.1059239|1087775.5066261|1087775.5066261|1087775.5066261|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|796603.99923988|796603.99923988|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|622592.16054173|606206.40150894|606206.40150894|571617.80794989|555691.68427847|555691.68427847|552674.08378103|552674.08378103|288417.40489452|288417.40489452|288417.40489452|288417.40489452|173050.09683652|173050.09683652|173050.09683652|173050.09683652|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|189133958641.53|189133958641.53|220657020605.18|220657020605.18|224035475576.88|224035475576.88|224035475576.88|239546084551.6|239546084551.6|239546084551.6|239546084551.6|239546084551.6|239546084551.6|239546084551.6|264685956720.95|264685956720.95|271461639236.29|271461639236.29|271461639236.29|271461639236.29|271461639236.29|271461639236.29|271461639236.29|271461639236.29|297260913958.77|297260913958.77|297260913958.77|297260913958.77|347868878386.43|347868878386.43|348506645547.78|348506645547.78|358284221965.21|358284221965.21|358284221965.21|358284221965.21|358284221965.21|372739042014.54|372739042014.54|372739042014.54|383843638475.64|383843638475.64|383843638475.64|383843638475.64|383843638475.64|390525530299.06|390525530299.06|393389405168.68|398223842618.07|398223842618.07|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|453310630594.53|453310630594.53|619793312178.91|619793312178.91|619793312178.91|619793312178.91|619793312178.91|626915067343.94|626915067343.94|626915067343.94|626915067343.94|637082910597.07|637082910597.07|637082910597.07|718941601323.8|718941601323.8|718941601323.8|755619365316.25|755619365316.25|755619365316.25|755619365316.25|755619365316.25|755619365316.25|828076016784.93|828076016784.93|931584354402.6|931584354402.6|2113970124359.2|2113970124359.2|2113970124359.2|2113970124359.2|2559007038408.9|2559007038408.9|2559007038408.9|2559007038408.9|-97226711185747|-97226711185747|-97226711185747|-2.6791598563171E+14|3.0201328557289E+15|3.0201328557289E+15|3.0201328557289E+15|1.6988034963038E+16|1.6988034963038E+16|1.9790117732829E+16|1.9790117732829E+16|1.9790117732829E+16|2.2009561960974E+16|2.2009561960974E+16|2.2009561960974E+16|2.2009561960974E+16|8.8038247843895E+16|8.8038247843895E+16|8.8038247843895E+16|8.8038247843895E+16|1.7607649568779E+16|4.1084556745041E+15|4.1084556745041E+15|1.702069630667E+16|1.702069630667E+16|1.702069630667E+16|1.702069630667E+16|-2.2302919842065E+16|-2.2302919842065E+16|-2.2302919842065E+16|-2.2302919842065E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|6.9545812022446E+16|6.9545812022446E+16
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.2354015830782E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2040892.2797119|2033936.2178469|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|2020098.5428285|1938357.9865362|1938357.9865362|1938357.9865362|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1860662.7051632|1860662.7051632|1860662.7051632|1836530.691872|1836530.691872|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1795286.3790578|1795286.3790578|1795286.3790578|1795286.3790578|1741322.785922|1707647.9679932|1707647.9679932|1707647.9679932|1707647.9679932|1707647.9679932|1707647.9679932|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1693481.2716683|1693481.2716683|1670412.8699345|1670412.8699345|1670412.8699345|1670412.8699345|1631358.1556874|1631358.1556874|1631358.1556874|1622838.2548494|1622838.2548494|1622838.2548494|1622838.2548494|1541083.7613118|1509061.4767747|1509061.4767747|1509061.4767747|1505088.0443376|1505088.0443376|1505088.0443376|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1418039.303504|1418039.303504|1418039.303504|1418039.303504|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1395243.6219211|1395243.6219211|1395243.6219211|1395243.6219211|1395243.6219211|1388053.5047664|1388053.5047664|1359211.0463626|1359211.0463626|1359211.0463626|1359211.0463626|1338359.4068046|1338359.4068046|1338359.4068046|1338359.4068046|1310767.7457564|1310767.7457564|1310767.7457564|1280446.7663297|1280446.7663297|1273708.8465316|1273708.8465316|1224343.3237192|1224343.3237192|1214469.6851787|1214469.6851787|1198009.040956|1188218.1236174|1188218.1236174|1165308.1650917|1165308.1650917|1165308.1650917|1165308.1650917|1165308.1650917|1165308.1650917|1151092.1767093|1151092.1767093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1151092.1767093|1151092.1767093|1151092.1767093|1151092.1767093|1141367.7237034|1141367.7237034|1141367.7237034|1141367.7237034|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1131808.6089888|1131808.6089888|1122324.963051|1122324.963051|1122324.963051
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|44950435526.622|44950435526.622|44427962685.441|44427962685.441|42904840835.772|42904840835.772|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41519538642.987|41519538642.987|41519538642.987|41519538642.987|41519538642.987|40853624562.617|40853624562.617|40853624562.617|40853624562.617|39929652405.943|39929652405.943|39929652405.943|39929652405.943|39929652405.943|39003323473.449|39003323473.449|38262184950.949|38262184950.949|37799145419.559|37799145419.559|36502221490.019|36502221490.019|35946488773.579|35946488773.579|35946488773.579|35946488773.579|35390503956.424|35390503956.424|33166989012.993|33166989012.993|31869884705.48|30882269719.839|30882269719.839|29429062608.244|29429062608.244|29429062608.244|29429062608.244|29429062608.244|29429062608.244|28921774680.351|28921774680.351|27894961160.049|27894961160.049|27894961160.049|27049659306.715|27049659306.715|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26296560563.092|26296560563.092|25887027783.557|25887027783.557|24658304471.73|24658304471.73|22118840404.849|22118840404.849|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21313510863.251|21313510863.251|21313510863.251|21313510863.251|17578153289.279|17578153289.279|16406254528.321|15978198588.145|15978198588.145|15978198588.145|15978198588.145|14738539989.618|14738539989.618|13361140060.755|13361140060.755|11226150717.333|11226150717.333|8884470759.3031|8884470759.3031|8333462236.2427|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7695401964.7093|7695401964.7093|7695401964.7093|7695401964.7093|7039207080.651|7039207080.651|7039207080.651|7039207080.651|7039207080.651|7039207080.651|6981539563.8536|6981539563.8536|6981539563.8536|6981539563.8536|6981539563.8536|6649085298.9082|6282620070.2127|6282620070.2127|6071454869.8397|6071454869.8397|6071454869.8397|5592151559.6611|5592151559.6611|5388779038.7391|5388779038.7391|4928190367.0359|4625584621.1221|4625584621.1221|4625584621.1221|4625584621.1221|4625584621.1221|4625584621.1221|4377801079.9944|4180602079.8862|4180602079.8862|4180602079.8862|4106601127.5674|4106601127.5674|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3387955727.8384|3160200106.1856|3160200106.1856|3160200106.1856|3108383355.647|3108383355.647|3078765630.2837|3078765630.2837|3078765630.2837|2964741665.8164|2964741665.8164|2745131172.0522|2745131172.0522|2360814224.4534|2206842802.1476|2206842802.1476|2206842802.1476|1462967644.1345|1462967644.1345|1462967644.1345|1462967644.1345|1462967644.1345|1418635291.2819|1418635291.2819|1418635291.2819|1418635291.2819|1302563828.5223|1302563828.5223|1302563828.5223|1302563828.5223|1238708409.9875|1238708409.9875|1225934175.8749|1225934175.8749|1187621506.0884|1187621506.0884|1034378353.0797|920707771.59817|920707771.59817|897690974.99919|897690974.99919|897690974.99919|876317589.0034|876317589.0034|866577260.59432|866577260.59432|866577260.59432|866577260.59432|866577260.59432|866577260.59432|860339797.0656|860339797.0656|834657389.19991|834657389.19991|828740184.28413|828740184.28413|771186533.30367|771186533.30367|679106485.00222|679106485.00222|610043464.39775|610043464.39775|610043464.39775|610043464.39775|374344768.07481|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|264250647.65185|264250647.65185|264250647.65185|262909807.63293|262909807.63293|262909807.63293|261567963.97772|261567963.97772|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|256348055.04545|256348055.04545|256348055.04545|253835087.67744
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57066.739780246|57066.739780246|56703.271807957|56703.271807957|56554.533385154|56554.533385154|56070.087826335|55898.479494287|55898.479494287|55898.479494287|55844.31051309|55844.31051309|55797.998174605|55797.998174605|55228.044752756|55228.044752756|55197.134357516|55197.134357516|55197.134357516|55197.134357516|55145.297777605|55145.297777605|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54663.294882221|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|53718.614624496|53718.614624496|53718.614624496|53139.395216635|53139.395216635|53139.395216635|53139.395216635|53139.395216635|53139.395216635|52706.673427793|52706.673427793|52706.673427793|52706.673427793|51968.205231454|51968.205231454|51968.205231454|51968.205231454|51255.750302252|51255.750302252|50518.682721348|50518.682721348|50518.682721348|50518.682721348|50518.682721348|50518.682721348|50276.851067712|50276.851067712|50276.851067712|50276.851067712|50276.851067712|50276.851067712|49701.309899081|49701.309899081|49701.309899081|49701.309899081|48491.921379867|48491.921379867|48491.921379867|48491.921379867|45395.069723341|42657.322749291|42657.322749291
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|13358345214765|13358345214765|12136006627267|12136006627267|11262906143057|11167646121640|11167646121640|11167646121640|11167646121640|10009542100600|10009542100600|9926851428203.2|9926851428203.2|9926851428203.2|9765428888673.5|9765428888673.5|9690905822895.4|9690905822895.4|9296992260805.1|9218908109120.8|9218908109120.8|8906383125255.6|8906383125255.6|8429844041584.8|8429844041584.8|8125150883455.3|8125150883455.3|7578300704610.6|7206790646769.6|7206790646769.6|6918496881708.8|6918496881708.8|6918496881708.8|6851964308275.4|6851964308275.4|6386276990153.4|6386276990153.4|5783466297921.1|5783466297921.1|5783466297921.1|5783466297921.1|5660409006127.9|5660409006127.9|5660409006127.9|5660409006127.9|5660409006127.9|5382919505613.5|5382919505613.5|5216462196910.1|5216462196910.1|5216462196910.1|5216462196910.1|4985627637303|4807555771525.7|4807555771525.7|4655732339920.9|4655732339920.9|4457635038796.7|4360739409126|4360739409126|4317136332171|4317136332171|4070043963167.1|4070043963167.1|3682431249811.9|3682431249811.9|3682431249811.9|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3472824624743.3|3472824624743.3|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|2913972336222|2913972336222|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2730595149292.3|2730595149292.3|2509184692064.5|2394168821862.2|2394168821862.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2235375019514.4|2199046766924.8|2199046766924.8|2199046766924.8|2199046766924.8|2067764404860.2|2067764404860.2|1657500003895.9|1657500003895.9|1573805051269.4|1573805051269.4|1573805051269.4|1573805051269.4|1554160463016.9|1554160463016.9|1554160463016.9|1554160463016.9|1554160463016.9|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1490389593646.2|1490389593646.2|1490389593646.2|1369956700137.1|1369956700137.1|1369956700137.1|1369956700137.1|1203944757522.4|1203944757522.4|1115228342848.7|1115228342848.7|950481401522.8|869345395738.52|869345395738.52|844508403588.97|844508403588.97|720644096314.45|720644096314.45|720644096314.45|720644096314.45|659743201393.79|659743201393.79|558243388497.22|558243388497.22|405995191634.34|396092869887.16|396092869887.16|355571896555.68|355571896555.68|316063908049.49|316063908049.49|316063908049.49|316063908049.49|290278471432.17|290278471432.17|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|281986460972.41|281986460972.41|281986460972.41
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76003964.959718|76003964.959718|76003964.959718|75663479.302855|75663479.302855|75663479.302855|74536487.610189|74536487.610189|74536487.610189|74536487.610189|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|70448686.073511|70448686.073511|70448686.073511|70448686.073511|70448686.073511|68820395.515612|68820395.515612|68820395.515612|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67344141.162635|67344141.162635|67344141.162635|64995841.412404|64995841.412404|62888449.470643|62888449.470643|62888449.470643|62888449.470643|62888449.470643|62700973.5597|62700973.5597|62700973.5597|56648633.5511|56648633.5511|56648633.5511|56648633.5511|56323086.113365|56323086.113365|54803921.411829|54803921.411829|54803921.411829|52315283.381377|52315283.381377|52315283.381377|51219192.658485|51219192.658485|51219192.658485|51219192.658485|51219192.658485|51219192.658485|50304654.047895|50304654.047895|47697960.506229|47697960.506229|47697960.506229|47697960.506229|46154998.893229|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45624187.65811|45624187.65811|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|41220934.342943|41220934.342943|41220934.342943|41220934.342943|41220934.342943|40294168.468175|40294168.468175|40294168.468175|40294168.468175|40294168.468175|40294168.468175|27793298.616462|27793298.616462|24482742.214251|23306908.671761|23306908.671761|22705220.332938|22097107.9229|22097107.9229|21823441.960712|21823441.960712|21405604.559707|21405604.559707|20643846.619449|19818029.336977|19818029.336977|18986605.866101|18128407.075163|18128407.075163|18128407.075163|18128407.075163|17197669.217132|16387941.049858
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.5193333157466E+14|4.5193333157466E+14|4.5193333157466E+14|4.5193333157466E+14|4.067404051576E+14|3.7869077914624E+14|3.7869077914624E+14|3.7869077914624E+14|3.7869077914624E+14|3.6466573497895E+14|3.6466573497895E+14|3.6466573497895E+14|3.2299029696195E+14|3.2299029696195E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|78711696217813|78711696217813|55098242450711|55098242450711|55098242450711|55098242450711|38892785511595|38892785511595|29169662057851|29169662057851|29169662057851|29169662057851|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|18150072447349|18150072447349|18150072447349|16335081537696|12251341781626|12251341781626|12251341781626|10890081583668|10890081583668|10890081583668|10890081583668|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|8376972945939.9|6143097112097|6143097112097|6143097112097|6143097112097|3974956881230|3974956881230|3974956881230|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|2985614375550.4|2985614375550.4|2755960211154.9|2362244860290.3|2362244860290.3|2362244860290.3|2165389317441.7|2165389317441.7|2165389317441.7|2165389317441.7|2165389317441.7|1732311453953.4|1732311453953.4|1732311453953.4|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1316869649684.9
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-629454.11672881|-629454.11672881|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|-10812893.007056|-10812893.007056|-14364902.431225|-14364902.431225|-11884097.150962|-11884097.150962|31253378.437769|31253378.437769|91784025.249681|91784025.249681|773569534.34202|773569534.34202|1975710104.5666|1975710104.5666|23395027881.192|23395027881.192|-576374177905.68|-576374177905.68|2813502772164.8|||||||||||||||||||||||||||||||2813502772164.8|4689171286941.4|7815285478235.6|7815285478235.6|7815285478235.6|7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4262874462379.6|4262874462379.6|-4262874462379.6|-4262874462379.6|-4262874462379.6|3875340420345.1|3875340420345.1|4766657753711.6|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|-1172595110444.3|-1172595110444.3|-1172595110444.3|-1172595110444.3|-1172595110444.3|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|1005082959070.8|1005082959070.8|1005082959070.8|502541479535.39|502541479535.39|502541479535.39|502541479535.39|184418891572.62|184418891572.62|68303293175.044|68303293175.044|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|25219755079.263|25219755079.263|840658502.64209|840658502.64209|840658502.64209|840658502.64209|840658502.64209|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|583790626.83478|583790626.83478|583790626.83478|525412089.56339|525412089.56339|472871353.47841|472871353.47841|472871353.47841|472871353.47841
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|47393.594361875|47393.594361875|47393.594361875|||||47393.594361875|47393.594361875|47393.594361875||||47393.594361875|||47393.594361875||47393.594361875||47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|243.53458011167|243.53458011167|243.53458011167|243.53458011167|243.53458011167|243.53458011167|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|230.32754836892|230.32754836892|230.32754836892|230.32754836892|230.32754836892|219.96709805073|219.96709805073|219.96709805073||219.96709805073|219.96709805073|219.96709805073|219.96709805073|219.96709805073|219.96709805073|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537||214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|205.15769807681|205.15769807681|205.15769807681|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|2980.0492169315|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2891.7650119349|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2632.7981291252|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162||2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2364.7824154911|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2198.2484022267|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|1866.9260990448|1657.6038809575|1657.6038809575|1657.6038809575
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|34408930660704|34408930660704|34408930660704|31095404370937|31095404370937|5493431529702.9|3235865350570.4|3235865350570.4|2512044770421.2|2512044770421.2|1700867190112.7|1364897636811.5|1364897636811.5|1306059649597.2|1306059649597.2|1158902242805.7|1065853253753.1|1065853253753.1|992349896890.39|992349896890.39|992349896890.39|937656399129.19|937656399129.19|678306072361.69|516320760248.83|516320760248.83|516320760248.83|516320760248.83|396873686748.22|396873686748.22|396873686748.22|396873686748.22|247176302602.85|190756309069.4|190756309069.4|190756309069.4|190756309069.4|178915670027.01|178915670027.01|178915670027.01|178915670027.01|147458374907.91|147458374907.91|139786871405.19|139786871405.19|139786871405.19|139786871405.19|133268699321.38|133268699321.38|120231949082.38|118097919673.87|118097919673.87|118097919673.87|115624707187.14|115624707187.14|103565536157.02|103565536157.02|99118106708.983|99118106708.983|71295680392.582|71295680392.582|66129633429.101|66129633429.101|61479907987.971|61479907987.971|61479907987.971|61479907987.971|51303799380.791|51303799380.791|51303799380.791|51303799380.791|45134380860.913|45134380860.913|31200318582.132|22011117322.384|22011117322.384|18699763246.664|14594937168.128|14594937168.128|14594937168.128|14363257819.5|14363257819.5|14363257819.5|14363257819.5|13839035167.36|13839035167.36|12161587415.184|12161587415.184|12161587415.184|12161587415.184|11700922111.648|11700922111.648|9121179042.9349|9121179042.9349|6817839983.0585|6817839983.0585|6541463164.3641|5595729005.1959|5595729005.1959|5595729005.1959|5595729005.1959|5595729005.1959|5595729005.1959|5595729005.1959|5475808792.6372|5475808792.6372|4395062840.2257|4395062840.2257|3697431470.3921|3697431470.3921|3069554165.7815|3001333847.4294|3001333847.4294|2939458251.2408|2939458251.2408|2454314002.3886|2426098477.1|2426098477.1|1790690027.6785|1790690027.6785|1790690027.6785|1770103721.3986|1770103721.3986|1770103721.3986|1770103721.3986|1770103721.3986|1695729045.4646|1695729045.4646|1695729045.4646|1695729045.4646|1695729045.4646|832447593.30429|832447593.30429|470990581.46488|470990581.46488|470990581.46488|470990581.46488|181667977.37586|181667977.37586|181667977.37586|181667977.37586|121996049.62351|121996049.62351|121996049.62351|106903424.19558|106903424.19558|106903424.19558|87466597.008378|87466597.008378|85634867.198992|85634867.198992|81724356.729486|81724356.729486|81724356.729486|81724356.729486|81724356.729486|76000740.930044|73242430.979361|73242430.979361|68812295.401418|68812295.401418|59952513.02638|59952513.02638|56703944.070576|53368417.948778|53368417.948778|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|135445.99478267|135445.99478267|135445.99478267|135445.99478267|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|18754.801108792|18754.801108792|18754.801108792|18754.801108792|18697.027294452|18697.027294452|18639.431451268|18639.431451268|18402.408430681|18402.408430681|18402.408430681|18402.408430681|18023.729866192|18023.729866192|18023.729866192|18023.729866192|17460.963027806|17460.963027806|17460.963027806|17460.963027806|17117.248674423|17117.248674423|17022.603001734|17022.603001734|16984.049210027|16893.332017095|16893.332017095|16882.864641018|16882.864641018|16833.878055875|16833.878055875|16833.878055875|16833.878055875|16367.406957584|16367.406957584|16367.406957584|16367.406957584|16335.063531791|16335.063531791|15945.514609872|15945.514609872|15387.561625337|15023.394541648|15023.394541648|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14002.98377735|14002.98377735|14002.98377735|14002.98377735|14002.98377735|13884.135576813|13884.135576813|12822.911427106|12822.911427106|12512.843173272|12512.843173272|11825.87792463|11652.029642366|11652.029642366|11638.761454308|11638.761454308|11638.761454308|11519.192238869|11519.192238869|11511.364511001|11511.364511001|11511.364511001|11511.364511001|11511.364511001|11511.364511001|11110.176053702|11110.176053702|9889.5134131205|9889.5134131205|9208.6274960617|8786.3552621622|8786.3552621622|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8656.8796425241|8656.8796425241|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13200764537.211|13200764537.211|12670990427.44|12670990427.44|12670990427.44|12670990427.44|12670990427.44|12670990427.44|12611966424.573|12611966424.573|12611966424.573|11274273834.151||11274273834.151|11274273834.151|||||||11274273834.151|||11274273834.151|||||||||||11274273834.151|11124318027.145|11124318027.145|11124318027.145|11105993138.466|11105993138.466|10782936364.972|10782936364.972|||||||10782936364.972|10782936364.972|10767646307.215|10767646307.215|10640282130.118|10489857572.528|10489857572.528|10085431758.992|10085431758.992|10085431758.992|10085431758.992|10032859574.82|10032859574.82|9949088251.7406|9949088251.7406|9736539592.4377|9736539592.4377|5455530362.0407|5455530362.0407|5455530362.0407|5455530362.0407|5310345515.643|5310345515.643|5310345515.643|4992099192.1439|4992099192.1439|4992099192.1439|4992099192.1439|4764544544.6895|4764544544.6895|4438451512.0958|4438451512.0958|4136564998.5049|4136564998.5049|4136564998.5049|4136564998.5049|3694252184.4596|3694252184.4596|3217933646.1556|3217933646.1556|3217933646.1556|3217933646.1556|3217933646.1556|3024999197.3487|3024999197.3487|2943293373.3058|2943293373.3058|2619823736.5535|2619823736.5535|2051593801.3841|2051593801.3841|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1463658794.0284|1463658794.0284|1355842220.6429|1300617981.1627|1300617981.1627|1294520788.2501|1294520788.2501|1248452877.0856|1248452877.0856|1199409041.3834|1199409041.3834|1199409041.3834|1199409041.3834|1185503090.1361|1185503090.1361|1181874734.7006|1181874734.7006|1094531149.0096|1094531149.0096|1094531149.0096|1094531149.0096|1094531149.0096|1094531149.0096|1054756289.3387|1054756289.3387|1054756289.3387|972367583.95054|972367583.95054|924980816.71046|924980816.71046|924010605.57461|924010605.57461|684350915.10488|684350915.10488|684350915.10488|684350915.10488|684350915.10488|684350915.10488|604123336.07422|604123336.07422|527121436.6137|527121436.6137|518483501.47905|518483501.47905|518483501.47905|518483501.47905|507496208.56365|507496208.56365|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|484638906.41318|484638906.41318|484638906.41318
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502||354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983||145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704||147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2298.8399476773|2298.8399476773|2298.8399476773|2298.8399476773|2271.8279137824|2271.8279137824|2235.4570279378|2235.4570279378|2220.4909191428|2220.4909191428|2220.4909191428|2220.4909191428|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2108.1515712485|2108.1515712485|2108.1515712485|2108.1515712485|2108.1515712485|2108.1515712485|1951.9379751012|1951.9379751012|1940.3733499356|1932.6620284421|1932.6620284421|1866.3866388949|1866.3866388949|1828.6076057599|1828.6076057599|1804.8378907389|1804.8378907389|1804.8378907389|1804.7476533562|1804.7476533562|1799.4034251834|1799.4034251834|1799.4034251834|1785.4235587187|1785.4235587187|1785.4235587187|1651.1824273732|1651.1824273732|1651.1824273732|1651.1824273732|1651.1824273732|1630.4431899965|1630.4431899965|1558.7858064729|1558.7858064729|1498.9333959717|1498.9333959717|1446.3024498227|1412.3633583222|1412.3633583222|1237.612476623|979.23225406536|979.23225406536|979.23225406536|975.02016694416|975.02016694416|965.22315195185|965.22315195185|950.29403269816|950.29403269816|926.31181968648|926.31181968648|923.90043953928|923.90043953928|915.19691685994|915.19691685994|872.22251361417|872.22251361417|872.22251361417|872.22251361417|807.13513622869|807.13513622869|795.82644248103|776.68124967651|776.68124967651|774.45083128241|767.76361023725|767.76361023725|767.76361023725|763.96669575932|763.96669575932|758.22691799014|758.22691799014|656.9569969156|656.9569969156|616.65837228667|616.65837228667|616.65837228667|616.65837228667|605.11281968704|593.88250158212|593.88250158212|593.88250158212|593.88250158212|570.09801250059|570.09801250059|569.85297572103|569.85297572103|569.85297572103||569.85297572103||569.85297572103||569.85297572103|569.85297572103|569.85297572103|569.85297572103|567.06302563491|567.06302563491|567.06302563491|567.06302563491|563.56329755708|563.56329755708|561.86646084533|561.86646084533|561.86646084533|561.86646084533|537.04427447891|537.04427447891|537.04427447891|537.04427447891|537.04427447891|537.04427447891|507.47857282607|507.47857282607|477.32589597719|460.56145887417|460.56145887417|460.56145887417|460.56145887417|460.56145887417|451.67697281882|451.67697281882|451.67697281882|451.67697281882|448.35021422924|448.35021422924|439.71853930273|439.71853930273|433.47220483111|433.47220483111|433.47220483111|433.47220483111|433.47220483111|426.45698738857|426.45698738857|426.45698738857|417.10548247156|417.10548247156|417.10548247156|417.10548247156|417.10548247156|417.10548247156|417.10548247156|415.0757619954|415.0757619954|415.0757619954|412.17814960369|412.17814960369|398.94513933204|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|379.88321067269|379.88321067269|345.316980886
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984||3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984||3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3204.2336344997|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3175.7162727292|3175.7162727292|3163.0640166626|3163.0640166626
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|5.9472685496691E+14|5.9472685496691E+14|5.9472685496691E+14|5.9472685496691E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|2.4424421301505E+14|91015678176978|91015678176978|91015678176978|91015678176978|68107155389998|68107155389998|68107155389998|53609108175119|53609108175119|53609108175119|53609108175119|38850276598221|38850276598221|23223310776628|23223310776628|23223310776628|23223310776628|17417526626287|17417526626287|16290546611691|16290546611691|10250203934896|7503425106250.7|7503425106250.7|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|5901130826541.6|5901130826541.6|4703070617451.9|3882407351493.3|3882407351493.3|3882407351493.3|3882407351493.3|2915573892876.5|2915573892876.5|2915573892876.5|2915573892876.5|2814423511860.2|2814423511860.2|1735809097046.5|1735809097046.5|1735809097046.5|1735809097046.5|1440888117215|1440888117215|1440888117215|1431127825445.4|1431127825445.4|1431127825445.4|1361319368242|1361319368242|1322812302127.1|1322812302127.1|1234346675867.6|1234346675867.6|1234346675867.6|1143188800885|959542048267.19|959542048267.19|929347546481.99|929347546481.99|820543480912.93|820543480912.93|788885505574.24|788885505574.24|788885505574.24|634427730344.55|454337451370.37|454337451370.37|445660442553.84|445660442553.84|445660442553.84|445660442553.84|445660442553.84|431732744225.14|431732744225.14|345002552541.69|345002552541.69|325870684646.11|325870684646.11|306739351305.21|268257773671.96|268257773671.96|251267092853.23|223348526980.65|223348526980.65|204696575061.08|204696575061.08|187483696853.01|187483696853.01|187483696853.01|163622611428.4|112735110086.47|112735110086.47|106729444258.07|106729444258.07|106729444258.07|102853908968.15|102853908968.15|102853908968.15|102853908968.15|102853908968.15|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|94959166256.281|94959166256.281|94959166256.281|83363327413.116|83363327413.116|83363327413.116|83363327413.116|82478334879.856
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15335.266254653|15335.266254653|15335.266254653|15335.266254653|15227.455867114|15227.455867114|15054.92641045|15054.92641045|15054.92641045|15054.92641045|13462.934415784|13462.934415784|13195.850403614|13195.850403614|12714.970229534|12588.082359351|12588.082359351|12588.082359351|12588.082359351|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12169.203108698|12169.203108698|12169.203108698|12169.203108698|11755.299029857|11755.299029857|11755.299029857|11755.299029857|11637.066434879|11637.066434879|11637.066434879|11637.066434879|11508.630122709|11508.630122709|11215.567347909|11215.567347909|10920.070247024|10920.070247024|10466.654762704|10466.654762704|10451.500087577|10428.86944089|10428.86944089|10282.751541486|10282.751541486|10145.983681459|10145.983681459|9914.189921104|9914.189921104|9914.189921104|9914.189921104|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9825.4904105728|9825.4904105728|9473.0914101164|9473.0914101164|8986.9853713786|8986.9853713786|8573.813308063|8573.813308063|8476.5868568153|8476.5868568153|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8115.9994338969|8115.9994338969|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8023.3933714399|8023.3933714399|8023.3933714399|8023.3933714399|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7656.8276993033|7656.8276993033|7656.8276993033|7656.8276993033|7656.8276993033|7580.1919586019|7452.9697647181|7452.9697647181|7378.3743995388|7378.3743995388|7238.5260757552|7238.5260757552|7238.5260757552|7238.5260757552|7118.9980976949|7028.2632195307|7028.2632195307|6954.8891391131|6954.8891391131|6954.8891391131|6870.5191637819|6870.5191637819|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6472.5533352257|6472.5533352257|6447.5368920844|6447.5368920844|6447.5368920844|6447.5368920844|6371.1468414554|6315.319417802|6315.319417802|6283.2122034424|6283.2122034424|6259.5511002833|6259.5511002833|6232.3779324976|6232.3779324976|6043.9868620088|5929.3720993288|5929.3720993288|5828.3092174974|5673.756101298|5673.756101298|5603.4883572975|5603.4883572975|5603.4883572975|5603.4883572975|5406.1633934371|5406.1633934371|5128.1168953701|5128.1168953701|4682.6130863361|3861.7896881251|3861.7896881251|3777.8459510918|3777.8459510918|3598.9082337117|3509.1785384827|3509.1785384827|3446.859321942|3446.859321942|3446.859321942|3446.859321942|3392.44451197|3392.44451197|3321.3347352875|3321.3347352875|3282.3405297935|3282.3405297935|3282.3405297935|3282.3405297935|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3122.0132762884|3060.0773115036|3060.0773115036|3021.0155800535|3021.0155800535|3021.0155800535|3018.8420138036|2971.9739840747|2971.9739840747|2952.3995748932|2952.3995748932|2918.0829197568|2918.0829197568|2768.343234218|2677.8065932986|2677.8065932986|2635.7661236267|2635.7661236267|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2488.2857941197|2488.2857941197|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2337.2384085007|2298.5537489066|2298.5537489066|2202.7136768278|2202.7136768278|2197.6590609875|2172.7162781148|2172.7162781148|2172.7162781148|2172.7162781148|2141.8733025579|2141.8733025579
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|-38297881630|-38297881630|-48458702335.763|-48458702335.763|-74251417090.485|-74251417090.485|-74251417090.485|-85117519648.858|-85117519648.858|-107727332112.66|-107727332112.66|-133729743424.03|-133729743424.03|-133729743424.03|-133729743424.03|-133729743424.03|-434624925815.05|-434624925815.05|-434624925815.05|-434624925815.05|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|-1677823586372.7|-1677823586372.7|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|-8651337345448.9|-8651337345448.9|-8651337345448.9|20186521094451|20186521094451|20186521094451|20186521094451|19513689094474|19513689094474|2128765308937|2128765308937|2128765308937|2128765308937|307934759373.16|307934759373.16|307934759373.16|290031137269.51|290031137269.51|290031137269.51|290031137269.51|189326486066.09|189326486066.09|189326486066.09|189326486066.09|95408863299.735|63605908866.49|63605908866.49|63605908866.49|63605908866.49|63605908866.49|63605908866.49|54247184582.344|54247184582.344|27540835955.904|18298950836.121|18298950836.121|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|9891422285.6388|9891422285.6388|9891422285.6388|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|7942888747.5526|7942888747.5526|5090942666.0381|5090942666.0381|4753225961.4753|4753225961.4753|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3180602811.2696|2908937169.0519|2908937169.0519
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|4.4847170417716E+14|4.4847170417716E+14|5.644064286955E+14|5.644064286955E+14|8.2372251301902E+14|8.2372251301902E+14|8.2372251301902E+14|8.2372251301902E+14|9.2867170206994E+14|9.2867170206994E+14|9.2867170206994E+14|9.2867170206994E+14|1.2947851515113E+15|1.2947851515113E+15|1.3888521045526E+15|1.3888521045526E+15|1.3888521045526E+15|1.3888521045526E+15|-2.8185735252209E+15|-2.8185735252209E+15|-5.5399758736186E+15|-5.5399758736186E+15|-7.6844851422726E+15|-7.6844851422726E+15|-7.6844851422726E+15|-7.8737705871886E+15|-7.8737705871886E+15|-7.8737705871886E+15|-7.8737705871886E+15|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-2.0480094204698E+16|-2.0480094204698E+16|-2.0480094204698E+16|-1.0012512750103E+16|-1.0012512750103E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|3.9684037188614E+15|-2.334355128742E+15|-2.334355128742E+15|-2.334355128742E+15|-2.334355128742E+15|3.6379541549464E+14|3.6379541549464E+14|3.6379541549464E+14|3.6379541549464E+14|2.3689069908683E+14|2.3689069908683E+14|2.3689069908683E+14|1.7464148733953E+14|1.2509776749916E+14|1.2509776749916E+14|6798791711911|6798791711911|5876935594549.9|5876935594549.9|46275083421.653|46275083421.653|46275083421.653|41339184761.169|41339184761.169|41339184761.169|31277756159.713|31277756159.713|19515177857.739|19515177857.739|13010118571.826|13010118571.826|9034804563.7681|9034804563.7681|9034804563.7681|9034804563.7681|9034804563.7681|9034804563.7681|6864414110.3558|6864414110.3558|3107419562.5049|3107419562.5049|1246477906.7875|1246477906.7875|1246477906.7875|1246477906.7875|803888857.43697|803888857.43697|677432527.52405|677432527.52405|677432527.52405|677432527.52405|677432527.52405|677432527.52405|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|525744380.32434|525744380.32434|525744380.32434|455063861.3755|340031279.51543|340031279.51543|305800024.74543|305800024.74543|305800024.74543|305800024.74543|260636868.22023|241013545.35724|241013545.35724|210654079.42982|210654079.42982|186978821.10189|186978821.10189|102814704.22407|102814704.22407|77216041.985152|77216041.985152|77216041.985152|74981590.585699|66405928.924401|66405928.924401
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1967605145797.4|-1967605145797.4|-2067659173188|-2067659173188|-2067659173188|-2067659173188|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2171428412567.7|-2171428412567.7|-2171428412567.7|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2239909817372.4|-2239909817372.4|-2273466178162|-2273466178162|-2273466178162|-2408179753577.1|-2408179753577.1|-2444604358519.1|-2444604358519.1|-2444604358519.1|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2591595474083.9|-2591595474083.9|-2591595474083.9|-2622435313369.2|-2622435313369.2|-2844567597020.5|-3336775325247.8|-3336775325247.8|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3424230269748.9|-3424230269748.9|-3424230269748.9|-3424230269748.9|-3424230269748.9|-3424230269748.9|-5319192652037.2|-5319192652037.2|-5319192652037.2|-5319192652037.2|-6126549321643.3|-6399420616741.2|-6399420616741.2|-6399420616741.2|-7010605175983.4|-7010605175983.4|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7995813635658.9|-7995813635658.9|-7995813635658.9|-7995813635658.9|-7995813635658.9|-9356753420699.7|-9356753420699.7|-9356753420699.7|-11745714239966|-11745714239966|-17444216416863|-28441811776471|-28441811776471|-28441811776471|-32980219826843|-32980219826843|-58009638588717|-58009638588717|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-34959622974128|-34959622974128|34959622974128|34959622974128|34959622974128|34959622974128|-24971159267234|-24971159267234|-24971159267234|-24971159267234|-24971159267234|43699419469111|43699419469111|38558424703406|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|440453.63503697|435545.04240902|435545.04240902|435545.04240902|435545.04240902|435545.04240902|435545.04240902|432332.80963344|432332.80963344|432332.80963344|432332.80963344|432332.80963344|430263.24343253|430263.24343253|398465.68200827|398465.68200827|398465.68200827|398465.68200827|398465.68200827|378445.89420483|378445.89420483|378445.89420483|378445.89420483|378445.89420483|378445.89420483|378445.89420483|378445.89420483|378445.89420483|378445.89420483|366189.53061514|366189.53061514|366189.53061514|366189.53061514|366189.53061514|366189.53061514|358661.23136872|358661.23136872|353869.83381881|353869.83381881|353869.83381881|353869.83381881|339899.9460367|339899.9460367|335909.34304137|335909.34304137|335909.34304137|335909.34304137|327927.58560768|321409.40291653|321409.40291653|321409.40291653|321409.40291653|321409.40291653|321409.40291653|321409.40291653|317140.68923937|317140.68923937|317140.68923937|317140.68923937|317140.68923937|317140.68923937|317140.68923937|317140.68923937|317140.68923937|308080.05482691|308080.05482691|308080.05482691|308080.05482691|308080.05482691|308080.05482691|308080.05482691|298423.08383404|298423.08383404|298423.08383404|298423.08383404|298423.08383404|298423.08383404|297030.01307273|297030.01307273|297030.01307273|290079.70337975|290079.70337975|290079.70337975|290079.70337975|290079.70337975|290079.70337975|290079.70337975|290079.70337975||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|863238.77844327|863238.77844327|852463.63805822|852463.63805822|852463.63805822|850507.4708752|850507.4708752|840746.40511185|828239.98139282|828239.98139282|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|806076.88471166|806076.88471166|806076.88471166|806076.88471166|806076.88471166|806076.88471166|795881.64089184|795881.64089184|791685.70664661|791685.70664661|783304.35010053|783304.35010053|776694.67838746|776694.67838746|776694.67838746|767720.03122247|767720.03122247|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|717007.91219064|717007.91219064|717007.91219064|717007.91219064|717007.91219064|688140.42150837|688140.42150837|688140.42150837|688140.42150837|669807.78250131|669807.78250131|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|606241.26905285|606241.26905285|594488.23661497|594488.23661497|581054.26207578|581054.26207578|581054.26207578|581054.26207578|572027.66551397|572027.66551397|554973.33493152|554973.33493152|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|468014.95057259|468014.95057259|468014.95057259|468014.95057259|468014.95057259|468014.95057259|466833.8609045|466833.8609045|462981.85189672|462981.85189672|361230.45681974|331775.4338064|331775.4338064|315919.43725079|315919.43725079|307210.03282033|300741.09193286|300741.09193286|297107.46760406|297107.46760406|260984.5904411|253955.1129156|253955.1129156|253955.1129156|253955.1129156|241539.95902188|241539.95902188|241539.95902188|241539.95902188|228689.87494852|228689.87494852|217675.49490626
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|262678630.2685|262678630.2685|262678630.2685
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297||64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|24635584384.765|24635584384.765|24635584384.765|24635584384.765|24635584384.765|24635584384.765|24635584384.765|24635584384.765|24635584384.765|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946||29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|27536635742.909|27536635742.909|22206964308.798|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|14870692540.52|12746271473.956|12746271473.956|12746271473.956
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3646939206.5843|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3430433674.8935|3430433674.8935|3337419785.4724|3337419785.4724|3232117400.5621|3232117400.5621|3232117400.5621|3232117400.5621|3232117400.5621|3155101375.9746|3155101375.9746|3155101375.9746|3155101375.9746|3155101375.9746|3155101375.9746|3093206317.5602|3093206317.5602|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3022028285.8888|3022028285.8888|2928634143.0664|2928634143.0664|2928634143.0664|2928634143.0664|2928634143.0664|2928634143.0664|2927112044.8031|2927112044.8031|2836019110.9591|2783658494.6743|2783658494.6743|2781933695.7829|2781933695.7829|2395430917.2798|2382020143.8698|2382020143.8698|1876552076.5345|1876552076.5345|1738771799.1684|1738771799.1684|1645084251.0699|1645084251.0699|1118154121.3729|944594354.64962|944594354.64962|935103058.60478|935103058.60478|897868453.82468|891450013.72585|891450013.72585|891450013.72585|891450013.72585|853086704.61913|794019587.50466|794019587.50466|762834896.91862|762834896.91862|684973912.30672|684973912.30672|684973912.30672|684973912.30672|616466041.15335|616466041.15335|547245018.73372|547245018.73372|527292278.90014|527292278.90014|445558945.86978|445558945.86978|380790320.29142|380790320.29142|380790320.29142|380790320.29142|380790320.29142|380790320.29142|353214837.89681|353214837.89681|353214837.89681|307742766.69061|307742766.69061|244100804.85009|244100804.85009|244100804.85009|244100804.85009|244100804.85009|244100804.85009|196554315.84676|196554315.84676|140482236.1213|102754788.11646|102754788.11646|83436013.541146|83436013.541146|79644915.560468|79644915.560468|62761950.796271|62761950.796271|59390922.060138|57456366.209852|57456366.209852|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|56043568.290629|56043568.290629|56043568.290629|56043568.290629|53197501.937|53197501.937|53197501.937|33419714.748712|33419714.748712|33419714.748712|33419714.748712|30831417.268981|30831417.268981|27790823.292544|27790823.292544|26037216.744783|26037216.744783|26037216.744783|26037216.744783|20096182.355134|20096182.355134|17381233.657788|17381233.657788|11207191.732406|11207191.732406|11207191.732406|11207191.732406|10316847.769866||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341||307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|2386845631.916|2386845631.916|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|3333877548.8489|3333877548.8489|6354358153.5641|6354358153.5641|6354358153.5641|6354358153.5641|7456941527.8758|7456941527.8758|8327405192.665|8327405192.665|10213414272.163|13217312996.988|13217312996.988|13452188203.013|13452188203.013|13452188203.013|17130871562.301|17130871562.301|17130871562.301|27889994891.655|27889994891.655|27889994891.655|27889994891.655|41662924459.465|41662924459.465|108965409858.68|108965409858.68|-617472714108.21|-617472714108.21|-617472714108.21|-617472714108.21|-530219751758.79|-530219751758.79|-513117544016.71|-513117544016.71|-215595606729.71|-215595606729.71|-215595606729.71|-137389424577.47|-137389424577.47|236027804252.73|236027804252.73|118013902126.37|118013902126.37|118013902126.37|118013902126.37|118013902126.37|118013902126.37|94411121701.094|94411121701.094|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|58493852316.774|58493852316.774|47707633466.364|47707633466.364|26534017879.156|26534017879.156|21441630609.419|21441630609.419|21441630609.419|21441630609.419|21198064844.357|21198064844.357|21198064844.357|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|387165.17357311|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-337515.85398757|-332158.14313874|-332158.14313874|-295522.24982761|-295522.24982761|-295522.24982761|-275219.32055059|-275219.32055059|-198550.88270347|-198550.88270347|723423.75101463|723423.75101463|723423.75101463|723423.75101463|603849.47748337|603849.47748337|603849.47748337|603849.47748337|593253.96172693|593253.96172693|490783.3136665|490783.3136665|490783.3136665|490783.3136665|445417.5374747|445417.5374747|445417.5374747|445417.5374747|417045.90458573|417045.90458573|417045.90458573|356385.52446632|356385.52446632|356385.52446632|356385.52446632|350728.27735262|350728.27735262|350728.27735262|336643.12884188|336643.12884188|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|325337.64565536|227135.578354|227135.578354|211340.02489346|203473.73047336|203473.73047336|189014.14814061|189014.14814061|76432.042499751|76432.042499751|73333.693931159|73333.693931159|66103.909364017|66103.909364017|66103.909364017|66103.909364017|55169.345154412|55169.345154412|55169.345154412|44752.705436916|44752.705436916|43285.33265975|43285.33265975|43285.33265975|42667.086575274|42667.086575274|23215.887441385|23215.887441385|23215.887441385|23215.887441385|23215.887441385|23215.887441385|22936.067418874|22936.067418874|21696.33862958|21696.33862958|21696.33862958|21696.33862958|21445.427132134|21445.427132134|21445.427132134|21445.427132134|13747.068674445|13747.068674445|13747.068674445|13747.068674445|13558.737806315|13558.737806315|13558.737806315|13558.737806315|13400.478159254|13400.478159254|13400.478159254|13400.478159254|13400.478159254|13074.530123281|13074.530123281|11917.789476675|11917.789476675|9429.0784979311|9429.0784979311|7185.702254177|7185.702254177|7185.702254177|7185.702254177|6931.3227106945|6931.3227106945|6931.3227106945|5823.2707520033|5823.2707520033|5823.2707520033|5823.2707520033|5823.2707520033|5823.2707520033|5710.9926367645|5710.9926367645|5710.9926367645|5710.9926367645|1964.4711423476|1964.4711423476|1367.1687758615|1367.1687758615|1207.0531725259|1207.0531725259|689.74467001483|689.74467001483|332.55611913524|332.55611913524|332.55611913524|332.55611913524|332.55611913524|332.55611913524|332.55611913524|299.6648997398|299.6648997398|269.94649059067|269.94649059067|269.94649059067|234.79733025195|234.79733025195|228.20228423749|228.20228423749|228.20228423749|228.20228423749|228.20228423749|228.20228423749|208.08465936963|208.08465936963|145.01077338019|145.01077338019|145.01077338019|145.01077338019|141.47392524896|126.6926892|126.6926892|100.66|100.66|100.66|100.66|100.66|100|100|100|100|100|||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|12877.827894789|12877.827894789|12877.827894789|12877.827894789|12848.020487259|12848.020487259|12848.020487259|12848.020487259|12797.088076713|12797.088076713|12797.088076713|12797.088076713|12782.132981126|12782.132981126|12703.750838452|12703.750838452|12485.381515742|12485.381515742|12485.381515742|12485.381515742|12426.356323207|12426.356323207|12379.068282368|12379.068282368|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12194.822794855|12194.822794855|12194.822794855|12194.822794855|12194.822794855|12057.607224639|11736.725158797|11736.725158797|11632.959163063|11632.959163063|11528.168114898|11528.168114898|11293.04687888|11093.584234346|11093.584234346|11036.525398039|11036.525398039|10992.555177329|10992.555177329|10992.555177329|10992.555177329|10992.555177329|10349.928139168|10349.928139168|10349.928139168|10349.928139168|10349.928139168|10103.20780458|10103.20780458|9394.8370881351|9394.8370881351|9038.7988032741|9038.7988032741|8599.2891355559|8405.2949286037|8405.2949286037|8399.8350358304|8399.8350358304|8399.8350358304|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|7845.4996029701|7599.0620216093|7599.0620216093|7207.1378645359|7207.1378645359|6816.3561655641|6816.3561655641|6726.4238783111|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6590.3944527753|6590.3944527753|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1046117.8519994|1046117.8519994|1034531.1036386|1027278.5173064|1027278.5173064|1023675.1806705|1023675.1806705|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|987703.68413286|978060.01241049|978060.01241049|963340.17454347|963340.17454347|963340.17454347|963340.17454347|960430.07142704||||||||||||||||960430.07142704|949398.06590127|949398.06590127|944120.43268258|944120.43268258|900405.73428313|866658.06907341|866658.06907341|833180.86203677|833180.86203677|833180.86203677|833180.86203677|831849.90219326|831849.90219326|828684.32806007|828684.32806007|791318.27892905|791318.27892905|779608.55838215|779608.55838215|779608.55838215|779608.55838215|754236.05741084|754236.05741084|754236.05741084|754236.05741084|603253.71709605|603253.71709605|589564.04008527|589564.04008527|589564.04008527|589564.04008527|542018.20329245|503776.52711886|503776.52711886|487211.3415076|487211.3415076|466485.39539041|466485.39539041|439562.2100263|439562.2100263|439562.2100263|431412.82182208|431412.82182208|415527.21634135|415527.21634135|356709.40289757|329584.59105384|329584.59105384|311914.627411|311914.627411|305116.62891869|305116.62891869|305116.62891869|305116.62891869|305116.62891869|305116.62891869|288925.25748901|288925.25748901|288925.25748901|277567.20736369|277567.20736369|236255.56012094|236255.56012094|212793.00354957|212793.00354957|204551.61882702|204551.61882702|191085.80233638|182871.2268273|182871.2268273|177286.69590625|177286.69590625|177286.69590625|177286.69590625|177286.69590625|177286.69590625|177286.69590625|176996.42177454|176996.42177454|172453.98384019|172453.98384019|166561.05375822|166561.05375822|162487.49232562|162487.49232562|162487.49232562|162487.49232562|150560.11964717|145852.01655285|145852.01655285|144309.34960556|144309.34960556|142506.64060195|141175.35698557|141175.35698557|138490.03520299|138490.03520299|138490.03520299|138490.03520299|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|113494.31111257|113494.31111257|111574.12049879|111574.12049879|108667.27099955|108667.27099955|108667.27099955|103278.21380329|98112.586142872|98112.586142872|97321.363457959|97321.363457959|97321.363457959|87943.904880546|87943.904880546|87943.904880546|87943.904880546|85825.725963761|85825.725963761|80761.951598533|80761.951598533|78153.954148594|78153.954148594|77227.227419559|77227.227419559|76009.554358733|76009.554358733|73381.04531553|73381.04531553|73381.04531553
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|273.17218546942|273.17218546942|262.06332128035|256.24903077213|256.24903077213|256.24903077213|253.63657405932|253.63657405932|253.63657405932|253.63657405932|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|235.75926079813|235.75926079813|229.43377171203|227.5744881439|227.5744881439|224.90042212483|224.90042212483|210.63416980401|200.89862255499|200.89862255499|199.56156010231|199.56156010231|199.56156010231|199.56156010231|199.44986817613|199.44986817613|197.89245455875|197.89245455875|197.89245455875|197.89245455875|190.12764167283|190.12764167283|190.12764167283|190.12764167283|189.7102790589|189.7102790589|189.7102790589|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|148.15507291661|148.15507291661|148.15507291661|148.15507291661|147.09160064396|146.03576208409|146.03576208409|146.03576208409|145.42642536182|145.42642536182|139.42153964914|139.42153964914|134.11333389363|128.60517427925|128.60517427925|128.60517427925|128.60517427925|128.60517427925|128.60517427925|120.92748806218|112.61220299316|112.61220299316|111.98620013441|111.98620013441|110.59491609|110.59491609|110.59491609|110.59491609|110.59491609|108.063|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|171.366|171.366|171.366|171.366|171.366|171.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|65422.043224379|65178.92583103|65178.92583103|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63589.908636|62474.73462298|62474.73462298|62325.154252773|62325.154252773|62325.154252773|62325.154252773|62325.154252773|62325.154252773|62124.492143151|62124.492143151|62124.492143151|62124.492143151|62124.492143151|61312.71183841|61312.71183841|59483.591402775|59483.591402775|57973.949751252|57973.949751252|57114.37835698|57114.37835698|56056.590494351|56056.590494351|54778.070332784|54778.070332784|54656.732386885|54656.732386885|53940.403824101|53940.403824101|53940.403824101|53863.917061873|53863.917061873|52820.190105391|51609.43281163|51609.43281163|51609.43281163|51609.43281163|51051.440566241|51051.440566241|51051.440566241|51051.440566241|50385.843572646|50385.843572646|50385.843572646|50282.763906638|50282.763906638|46000.570773347|46000.570773347|45732.123210104|45732.123210104|45205.9262288|45205.9262288|45205.9262288|45205.9262288|45205.9262288|44788.497432727|44788.497432727|44160.97004834|44160.97004834|44038.103738909|44038.103738909|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|41428.907031194|41428.907031194|41428.907031194|41428.907031194|40089.128361357|40089.128361357|40089.128361357|40089.128361357|39289.585300492|39289.585300492|39289.585300492|39289.585300492|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38232.80276792|38232.80276792|38232.80276792|38232.80276792|38232.80276792|37694.15331702|37694.15331702|37694.15331702|37694.15331702|37694.15331702|37579.910389436|37579.910389436|37579.910389436|37249.507260039|37249.507260039|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36388.326841859|36388.326841859|36368.324263514|36361.779143269|36361.779143269|36192.75895893|36192.75895893|35397.379834059|35397.379834059|35397.379834059|35397.379834059|35397.379834059|35397.379834059|35397.379834059|35397.379834059|35397.379834059|34942.774339897|34942.774339897|34942.774339897|34942.774339897|34768.92969144|34768.92969144|34507.706354337|34507.706354337|32796.702390619|32796.702390619|32796.702390619|32796.702390619|32796.702390619|32701.866976387|32701.866976387|32701.866976387|32139.427003821|31376.966712702|31376.966712702|31376.966712702|31376.966712702|31376.966712702|31361.286069667|31361.286069667|30661.588617418|30661.588617418|29935.941397932|29935.941397932|29637.491854952|29427.964745961|29427.964745961|29372.450813923|29292.19021274|29292.19021274|29292.19021274|29292.19021274|29292.19021274|28576.6313634|28576.6313634|25974.977606348|25974.977606348|25974.977606348|25974.977606348|25738.696373638|25738.696373638|25738.696373638|25738.696373638|24813.165307663|24813.165307663|24813.165307663|24813.165307663|24661.987325358|24661.987325358|24661.987325358|24661.987325358|24661.987325358|24385.456251467|24385.456251467|24385.456251467|24385.456251467|24162.19754614|24162.19754614|21986.421294806|21986.421294806|20244.950640694|20244.950640694|20244.950640694|20244.950640694|19661.973137176|19661.973137176|19116.391328657|19116.391328657|17265.370913067|17265.370913067|17265.370913067|17265.370913067|17185.458530898|17185.458530898|15731.260784023|15731.260784023|15731.260784023|15643.967445676|15643.967445676|15494.752974531|15494.752974531|15154.385476724|15154.385476724|15154.385476724|15154.385476724|14616.49833789|||14616.49833789|14616.49833789|14616.49833789|14616.49833789|14616.49833789|14014.303707575|13809.508693648|13809.508693648|13613.340457654|13613.340457654|13613.340457654|13613.340457654|13079.689140713|13079.689140713|13079.689140713
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25906.007919765|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|25013.525335784|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24238.851637451|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24426.200596022|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|24947.09595966|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25898.073207852|25887.200583607|25174.02058056|25174.02058056|25174.02058056|24104.272947165|24104.272947165|24104.272947165|24104.272947165|23453.668191532|23443.118788077|23443.118788077|23150.95375173|23150.95375173|23150.95375173|22645.506056548|22645.506056548|22645.506056548|22609.105396859|22609.105396859|22195.819242563|21741.423491588|21741.423491588|21672.937010635|21672.937010635|21175.73085027|21175.73085027|21175.73085027|19743.903004392|19743.903004392|18744.804903059|18744.804903059|18744.804903059|18744.804903059|18744.804903059|18744.804903059|18744.804903059|18604.342120053|18604.342120053|17400.570642972|17400.570642972|17238.016150671|17238.016150671|16041.034180148|16041.034180148|15657.121559509|15657.121559509|15657.121559509|15657.121559509|15657.121559509|15429.535904912|15429.535904912|15429.535904912|15429.535904912|15429.535904912|15429.535904912|15429.535904912|15429.535904912|15169.679298528|15169.679298528|15169.679298528|15169.679298528|14983.879196491|14983.879196491|14834.936434687|14834.936434687|14044.51133666|14029.359628261|14029.359628261|13580.654793872|13580.654793872|13580.654793872|13580.654793872|13580.654793872|13580.654793872|13580.654793872|13120.011200618|12672.421280974|12672.421280974|12512.387840494|12512.387840494|12512.387840494|12512.387840494|12512.387840494|12512.387840494|12462.785952404|12462.785952404|12462.785952404|12462.785952404|12118.617223263|12118.617223263|12118.617223263|11938.936232957|11938.936232957|11938.936232957|11938.936232957|11938.936232957|11837.723695362|11837.723695362
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.04670538541|100.04670538541|100.04670538541|100.04670538541|100.04670538541|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825||99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784
00279|8898|/rates-bonds/euribor|BONDFUT:EU|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022
00280|8830|/commodities/gold|COMMO:|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|589.4176376266|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|594.09315072278|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|562.41245701891|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487
00281|8836|/commodities/silver|COMMO:|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571
00282|8831|/commodities/copper|COMMO:|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708
00283|8910|/commodities/platinum|COMMO:|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706||||
00284|8883|/commodities/palladium|COMMO:|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354
00285|8849|/commodities/crude-oil|COMMO:|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683
00286|8833|/commodities/brent-oil|COMMO:|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|330.12849769699|330.12849769699
00287|8862|/commodities/natural-gas|COMMO:|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424
00288|8988|/commodities/heating-oil|COMMO:|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352
00289|954867|/commodities/gasoline-rbob|COMMO:|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108
00290|8861|/commodities/london-gas-oil|COMMO:|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|355.89129991432|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|276.94312365421|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|245.51695359416|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088|298.26152096088
00291|49768|/commodities/aluminum|COMMO:|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586
00293|959207|/commodities/lead?cid=959207|COMMO:|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837
00294|959208|/commodities/nickel?cid=959208|COMMO:|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|204.5721372502|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344
00295|959211|/commodities/copper?cid=959211|COMMO:|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982
00296|959209|/commodities/tin|COMMO:|163.83096003608|163.83096003608|163.83096003608|163.83096003608|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623
00297|8917|/commodities/us-wheat|COMMO:|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|189.19318220411|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462||||
00298|13916|/commodities/rough-rice|COMMO:|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452
00299|8918|/commodities/us-corn|COMMO:|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847
00300|8916|/commodities/us-soybeans|COMMO:|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377||||
00301|8915|/commodities/us-soybean-oil|COMMO:|141.90824205661|141.90824205661|141.90824205661|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522
00302|8919|/commodities/us-soybean-meal|COMMO:|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867
00303|8851|/commodities/us-cotton-no.2|COMMO:|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||||
00304|8894|/commodities/us-cocoa|COMMO:|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|68.339861834959|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|61.277616529889|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|72.421898229434|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346
00305|8832|/commodities/us-coffee-c|COMMO:|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677
00306|8911|/commodities/london-coffee|COMMO:|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244
00307|8869|/commodities/us-sugar-no11|COMMO:|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965
00308|8891|/commodities/orange-juice|COMMO:|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|739.06933770519|739.06933770519
00309|8914|/commodities/live-cattle|COMMO:|35.924959090908|35.924959090908|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865
00310|8913|/commodities/lean-hogs|COMMO:|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|64.311817050651|64.311817050651
00311|961618|/commodities/feed-cattle|COMMO:|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727
00312|959198|/commodities/lumber|COMMO:|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126
00313|959199|/commodities/oats|COMMO:|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728
00314|8848|/commodities/carbon-emissions|COMMO:|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|13756.016750011|13756.016750011|13756.016750011|13756.016750011|13756.016750011|13756.016750011|13716.513192018|13716.513192018|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8217.1283838668|8217.1283838668|8217.1283838668|8217.1283838668|8217.1283838668|7680.779548028|7680.779548028|7680.779548028|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6990.1023369561|6990.1023369561|6990.1023369561|6990.1023369561|6990.1023369561|6990.1023369561|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663
00315|169|/indices/us-30|INDICES:US|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536
00316|20|/indices/nq-100|INDICES:US|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168
00317|14958|/indices/nasdaq-composite|INDICES:US|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755
00318|166|/indices/us-spx-500|INDICES:US|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|663.93054294171|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|683.84408262783|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875|516.67806233875
00319|44336|/indices/volatility-s-p-500|INDICES:US|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272
00320|19943|/indices/dj-composite-average|INDICES:US|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|19941|/indices/dj-transportation-average|INDICES:US|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87
00322|19942|/indices/dj-utility-average|INDICES:US|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203
00323|27652|/indices/nyse-market-composite|INDICES:US|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917
00324|27604|/indices/nyse-composite|INDICES:US|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771
00325|40821|/indices/s-p-100|INDICES:US|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532
00326|170|/indices/smallcap-2000|INDICES:US|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956
00327|27|/indices/uk-100|INDICES:GB|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742
00328|11763|/indices/uk-250|INDICES:GB|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562
00329|27399|/indices/ftse-350|INDICES:GB|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362
00330|27315|/indices/ftse-aim-100|INDICES:GB|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743
00332|171|/indices/aus-200|INDICES:AU|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624
00333|14499|/indices/all-ordinaries|INDICES:AU|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905
00335|14496|/indices/s-p-asx-100|INDICES:AU|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798
00336|14493|/indices/s-p-asx-20|INDICES:AU|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696
00337|14498|/indices/s-p-asx-300|INDICES:AU|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324
00338|14494|/indices/s-p-asx-50|INDICES:AU|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299
00342|172|/indices/germany-30|INDICES:DE|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367
00343|175|/indices/eu-stoxx50|INDICES:DE|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.714545560729|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024
00344|19128|/indices/classic-all-share|INDICES:DE|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617
00345|13782|/indices/mdaxi|INDICES:DE|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|294.96586397333|294.96586397333
00346|19131|/indices/dax-technology-all-share|INDICES:DE|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|8184.6267335713|8184.6267335713
00347|19118|/indices/hdax|INDICES:DE|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956
00348|19126|/indices/prime-all-share|INDICES:DE|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671
00349|13783|/indices/sdaxi|INDICES:DE|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|741.00322597431|741.00322597431
00350|13784|/indices/tecdax|INDICES:DE|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|158.91390768005|158.91390768005
00351|951163|/indices/xetra-dax-price|INDICES:DE|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262
00353|14796|/indices/cac-allshares|INDICES:FR|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557
00354|14791|/indices/cac-all-tradable|INDICES:FR|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|754.81191118225|754.81191118225
00355|19643|/indices/cac-large-60|INDICES:FR|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877
00356|14795|/indices/cac-mid---small-190|INDICES:FR|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|345.39667021764|345.39667021764
00357|14794|/indices/cac-mid-100|INDICES:FR|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|347.32534009246|347.32534009246
00358|14792|/indices/cac-next-20|INDICES:FR|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|158.30822473339|158.30822473339
00359|14793|/indices/cac-small|INDICES:FR|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272
00360|14865|/indices/euronext-100|INDICES:FR|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|186.82341264795|186.82341264795
00361|14866|/indices/next-150-index|INDICES:FR|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|443.72945501488|443.72945501488
00362|14790|/indices/sbf-120|INDICES:FR|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|473.13804678981|473.13804678981
00363|178|/indices/japan-ni225|INDICES:JP|229.03348132804||229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|252.6290330113|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|213.25384337123|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|196.73226754298|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916
00364|976388|/indices/jasdaq|INDICES:JP|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101
00365|976389|/indices/jasdaq-20|INDICES:JP|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207
00367|50632|/indices/nikkei-1000|INDICES:JP|116.26255968728||116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621
00368|50630|/indices/nikkei-300|INDICES:JP|147.72941384355||147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049
00369|50631|/indices/nikkei-500|INDICES:JP|116.24581267772||116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337
00370|28870|/indices/nikkei-jq-average|INDICES:JP|154.73369774175||154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912
00371|28878|/indices/nikkei-volatility|INDICES:JP|33874218001.515||33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608
00372|41042|/indices/topix|INDICES:JP|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684
00373|976402|/indices/topix-100|INDICES:JP|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922
00374|976403|/indices/topix-1000|INDICES:JP|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158
00375|976406|/indices/topix-500|INDICES:JP|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614
00376|976415|/indices/topix-composite|INDICES:JP|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|4833.028324118|5020.0763696512|5020.0763696512|5020.0763696512|5020.0763696512|5020.0763696512|5020.0763696512|5020.0763696512|5020.0763696512|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4678.8043782982|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4757.2514547876|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|4619.3186013513|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|5171.4193289052|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4938.3773039326|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419
00379|176|/indices/switzerland-20|INDICES:CH|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639
00380|28826|/indices/ftse-switzerland|INDICES:CH|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1174.5799958272|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1035.9858136739|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1046.9261923844|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1145.9600608424|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1204.1988942931|1204.1988942931|1204.1988942931
00381|49474|/indices/swiss-allshare|INDICES:CH|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161
00382|49472|/indices/swiss-mid|INDICES:CH|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|120.0472995086|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|106.20253523026|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|117.11921749276|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|11639431.405486|11639431.405486|11625829.185339|11625829.185339|11520988.192785|11520988.192785|11161044.50742|11161044.50742|10845231.369928|10845231.369928|10727762.371955|10727762.371955|10245604.236582|10245604.236582|10245604.236582|10245604.236582|9934071.746608|9934071.746608|9436575.4869367|9436575.4869367|9436575.4869367|9436575.4869367|9352311.1633549|9352311.1633549|9121269.4092194|9121269.4092194|9121269.4092194|9121269.4092194|8788704.8188732|8788704.8188732|8788704.8188732|8788704.8188732|8788704.8188732|8788704.8188732|8522049.8781848|8522049.8781848|8447793.7709382|8447793.7709382|8314757.6485613|8314757.6485613|8314757.6485613|8314757.6485613|8228929.9096041|8228929.9096041|8128943.8996385|8128943.8996385|8128943.8996385|8128943.8996385|7823288.0360693|7823288.0360693|7823288.0360693|7823288.0360693|7823288.0360693|7823288.0360693|7633071.8847025|7633071.8847025|7344930.2702025|7218888.4773873|7218888.4773873|7179544.5731266|7179544.5731266|6882562.0218823|6630343.7457924|6630343.7457924|6482541.792914|6482541.792914|6482541.792914|6482541.792914|6348959.6812211|6348959.6812211|5921763.6514085|5921763.6514085|5921763.6514085|5921763.6514085|5921763.6514085|5921763.6514085|5904993.4699538|5904993.4699538|5904993.4699538|5904993.4699538|5733782.7179945|5733782.7179945|5733782.7179945|5733782.7179945|5733782.7179945|5691946.9082191|5691946.9082191|5576021.4228383|5576021.4228383|5547452.0448075|5547452.0448075|5430213.7303688|5430213.7303688|5430213.7303688|5361003.1793238|5361003.1793238|5361003.1793238|5251097.7043713|5251097.7043713|5251097.7043713|5251097.7043713|5202815.5758276|5202815.5758276|5202815.5758276|5182655.0476921|5160670.5909745|5160670.5909745|4919234.5588273|4919234.5588273|4919234.5588273|4892083.4954277|4819311.8859498|4819311.8859498|4719448.3586801|4719448.3586801|4463172.9669196|4463172.9669196|4429288.9067827|4429288.9067827|4429288.9067827|4429288.9067827|4429288.9067827|4365723.9658401|4365723.9658401|4315278.3617908|4315278.3617908|3877751.6438187|3622137.4070063|3622137.4070063|3556973.649743|3556973.649743|3452500.9703793|3452500.9703793|3306454.8592464|3306454.8592464|3268507.4873186|3268507.4873186|3212734.4178252|3212734.4178252|3212734.4178252|3212734.4178252|3049350.2323745|3049350.2323745|3049350.2323745|3049350.2323745|3049350.2323745|3049350.2323745|2919910.5956686|2919910.5956686|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2844331.0946717|2844331.0946717|2844331.0946717|2844331.0946717|2655895.3216039|2655895.3216039|2655895.3216039|2655895.3216039|2655895.3216039|2655895.3216039|2445530.7651829|2339146.3874803|2339146.3874803|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2237140.7320812|2237140.7320812|2237140.7320812|2237140.7320812|2237140.7320812|2207080.2984168|2207080.2984168|2198506.1245311|2198506.1245311|2152190.9747544|2152190.9747544|2063343.4076222|2057931.0489634|2057931.0489634|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2051238.7976699|2051238.7976699|1942718.5400241|1942718.5400241|1942718.5400241|1942718.5400241|1942718.5400241|1940138.1562763|1940138.1562763|1907707.1349816|1853258.4030985|1853258.4030985|1832043.3412074|1832043.3412074|1800286.2910335|1800286.2910335|1732960.7653016|1732960.7653016|1712225.7119301|1712225.7119301|1683902.4723452|1683902.4723452|1598434.195891|1551712.1432575|1551712.1432575|1532479.525216|1532479.525216|1357257.5725941|1357257.5725941|1357257.5725941|1357257.5725941|1304290.3418131|1304290.3418131|1304290.3418131|1304290.3418131|1233919.8904601|1233919.8904601|1233919.8904601|1233919.8904601|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1085848.5774543|1085848.5774543|1046348.9062436|1046348.9062436|1046348.9062436|1046348.9062436|1046348.9062436
00387|956499|/indices/investing.com-italy-40|INDICES:IT|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694
00388|174|/indices/spain-35|INDICES:ES|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|183.92054996167|183.92054996167|183.92054996167
00389|24227|/indices/ftse-latibex|INDICES:ES|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028
00390|24228|/indices/general-madrid|INDICES:ES|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|1901.3342196935|1901.3342196935|1901.3342196935
00391|24226|/indices/ibex-medium-cap|INDICES:ES|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|16443.229854186|16443.229854186|16443.229854186
00392|24229|/indices/ibex-small-cap|INDICES:ES|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948
00393|1159115|/indices/vibex|INDICES:ES|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455
00395|14861|/indices/ams-all-share-index|INDICES:NL|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025
00396|14863|/indices/ams-small-cap-index|INDICES:NL|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|225.89908078965|225.89908078965|225.89908078965
00397|14862|/indices/amx-index|INDICES:NL|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267
00398|1016254|/indices/atx|INDICES:AT|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00399|49519|/indices/atx-5|INDICES:AT|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434
00400|49520|/indices/atx-prime|INDICES:AT|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021
00401|28856|/indices/ftse-austria|INDICES:AT|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|3024.3044473545|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2207.4731555911|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2074.2834173623|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522
00402|49521|/indices/immobilien---atx|INDICES:AT|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073
00403|49522|/indices/ntx|INDICES:AT|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663
00404|14601|/indices/bel-20|INDICES:BE|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692
00405|49513|/indices/bel-20-institutional|INDICES:BE|13398462.929743|13398462.929743|13398462.929743|13398462.929743|13235272.025666|13235272.025666|12481748.847729|12481748.847729|12300440.356869|12300440.356869|12300440.356869|12300440.356869|11959243.149805|11959243.149805|11959243.149805|11959243.149805|11657318.598114|11657318.598114|10964679.776624|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10160464.012545|10160464.012545|10113637.86921|10113637.86921|10113637.86921|10113637.86921|9754383.9098119|9754383.9098119|9754383.9098119|9754383.9098119|9653982.4918962|9653982.4918962|9653982.4918962|9653982.4918962|9355087.4479347|9355087.4479347|9147977.2431498|9147977.2431498|9147977.2431498|9147977.2431498|9070335.1740598|9070335.1740598|9070335.1740598|9070335.1740598|9019375.7013472|9019375.7013472|8998588.9608476|8998588.9608476|8881267.4182525|8881267.4182525|8759337.4410728|8759337.4410728|8759337.4410728|8759337.4410728|8499342.552395|8499342.552395|8293497.9336811|8293497.9336811|8293497.9336811|8293497.9336811|8287696.5460988|8287696.5460988|7917021.59502|7917021.59502|7917021.59502|7917021.59502|7850605.4727207|7850605.4727207|7830324.9311491|7830324.9311491|7830324.9311491|7830324.9311491|7774040.8752125|7774040.8752125|7682314.0455091|7616054.3724687|7616054.3724687|7498699.7218222|7498699.7218222|7373787.7572149|7373787.7572149|7373787.7572149|7373787.7572149|7263384.3156175|7263384.3156175|7263384.3156175|7150900.6484179|7150900.6484179|7150900.6484179|7072187.2048282|7072187.2048282|7072187.2048282|7072187.2048282|6968084.0294285|6920539.9201769|6920539.9201769|6920539.9201769|6920539.9201769|6417236.0933736|6417236.0933736|6417236.0933736|6417236.0933736|6296284.4687293|6296284.4687293|6296284.4687293|6237959.5469652|6237959.5469652|6023812.9949932|6023812.9949932|5991339.9325587|5991339.9325587|5962066.1875777|5934352.7601876|5934352.7601876|5888481.4893853|5888481.4893853|5849581.7706108|5849581.7706108|5588541.0195859|5588541.0195859|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166|5466266.1155796|5398248.1884057|5398248.1884057|5324136.2123301|5324136.2123301|5324136.2123301|5324136.2123301|5131450.2552456|5131450.2552456|5076220.9710803|5076220.9710803|5042236.2984289|5042236.2984289|4851336.2182411|4851336.2182411|4784921.507714|4784921.507714|4784921.507714|4784921.507714|4784921.507714|4636237.3750947|4636237.3750947|4525233.3997977|4525233.3997977|4525233.3997977|4525233.3997977|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4268257.3909393|4268257.3909393|4056854.6928927|4056854.6928927|4056854.6928927|4056854.6928927|3933995.9978789|3853798.4520909|3853798.4520909|3853798.4520909|3853798.4520909|3693925.362406|3693925.362406|3693925.362406|3693925.362406|3545067.9588153|3545067.9588153|3536051.0286922|3488571.5696295|3488571.5696295|3393552.1105345|3393552.1105345|3295126.6767015|3295126.6767015|3295126.6767015|3276125.1508267|3276125.1508267|3276125.1508267|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3047663.0774901|3047663.0774901|3045196.4683507|3045196.4683507|3045196.4683507|3045196.4683507|3045196.4683507|3012629.9387133|2938520.4528913|2938520.4528913|2929731.259114|2929731.259114|2910117.0700618|2910117.0700618|2910117.0700618|2863442.9499772|2863442.9499772|2834951.6855375|2834951.6855375|2753021.7580189|2753021.7580189|2696238.9654074|2696238.9654074|2661795.3337882|2661795.3337882|2465058.9768461|2465058.9768461|2465058.9768461|2465058.9768461|2465058.9768461|2388785.0695746|2388785.0695746|2315791.3269491|2277663.2442405|2277663.2442405|2261111.9050952|2261111.9050952|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2108282.4741771|2108282.4741771|2069784.4827971|2069784.4827971|1984719.4089304|1984719.4089304|1984719.4089304|1984719.4089304|1935726.1793315
00406|49514|/indices/bel-20-private|INDICES:BE|10857145.48338|10857145.48338|10857145.48338|10857145.48338|10724907.375441|10724907.375441|10114306.681103|10114306.681103|9967387.3909603|9967387.3909603|9967387.3909603|9967387.3909603|9690905.8471413|9690905.8471413|9690905.8471413|9690905.8471413|9448826.9019143|9448826.9019143|8887325.6663164|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8235475.5852407|8235475.5852407|8197521.0627203|8197521.0627203|8197521.0627203|8197521.0627203|7906254.6417194|7906254.6417194|7906254.6417194|7906254.6417194|7826192.6904956|7826192.6904956|7826192.6904956|7826192.6904956|7583887.4853391|7583887.4853391|7415989.4834341|7415989.4834341|7415989.4834341|7415989.4834341|7353047.3977097|7353047.3977097|7353047.3977097|7353047.3977097|7325868.4258498|7325868.4258498|7324916.1867455|7324916.1867455|7229415.6065826|7229415.6065826|7130163.7274958|7130163.7274958|7130163.7274958|7130163.7274958|6918660.2826551|6918660.2826551|6751098.0295614|6751098.0295614|6751098.0295614|6751098.0295614|6746375.5666647|6746375.5666647|6444637.6327016|6444637.6327016|6444637.6327016|6444637.6327016|6393236.0151399|6393236.0151399|6376720.3095382|6376720.3095382|6376720.3095382|6376720.3095382|6330884.7042792|6330884.7042792|6262002.6748558|6213783.713241|6213783.713241|6119000.3970901|6119000.3970901|6017071.2107795|6017071.2107795|6017071.2107795|6017071.2107795|5927097.865186|5927097.865186|5927097.865186|5835308.463062|5835308.463062|5835308.463062|5771076.3829201|5771076.3829201|5771076.3829201|5771076.3829201|5771076.3829201|5737283.7814474|5737283.7814474|5737283.7814474|5737283.7814474|5331156.2949018|5331156.2949018|5331156.2949018|5331156.2949018|5230623.7072485|5230623.7072485|5230623.7072485|5182170.4138787|5182170.4138787|5004268.6629122|5004268.6629122|4977291.7416723|4977291.7416723|4952972.6459805|4929949.7805056|4929949.7805056|4891890.8695405|4891890.8695405|4859574.6978002|4859574.6978002|4644532.8278698|4644532.8278698|4642629.3498364|4642629.3498364|4642629.3498364|4642629.3498364|4642629.3498364|4642629.3498364|4548698.7212427|4497828.2833579|4497828.2833579|4436778.2151179|4436778.2151179|4436778.2151179|4436778.2151179|4276742.5103795|4276742.5103795|4230712.3599038|4230712.3599038|4203975.0784051|4203975.0784051|4044811.736571|4044811.736571|3989438.3325157|3989438.3325157|3989438.3325157|3989438.3325157|3989438.3325157|3868021.1486593|3868021.1486593|3780539.4654293|3780539.4654293|3780539.4654293|3780539.4654293|3624261.317422|3624261.317422|3624261.317422|3624261.317422|3624261.317422|3624261.317422|3565852.6509987|3565852.6509987|3389239.3865648|3389239.3865648|3389239.3865648|3389239.3865648|3287459.6362272|3221294.2522852|3221294.2522852|3221294.2522852|3221294.2522852|3087660.3138997|3087660.3138997|3087660.3138997|3087660.3138997|2963575.4114234|2963575.4114234|2957305.9228669|2917597.4219541|2917597.4219541|2838129.7878931|2838129.7878931|2755813.6346268|2755813.6346268|2755813.6346268|2739922.0865249|2739922.0865249|2739922.0865249|2720848.9354872|2720848.9354872|2720848.9354872|2720848.9354872|2720848.9354872|2720848.9354872|2548852.3770817|2548852.3770817|2546789.4776048|2546789.4776048|2546789.4776048|2546789.4776048|2546789.4776048|2520126.5388241|2458276.3069414|2458276.3069414|2456311.2579351|2456311.2579351|2441612.749185|2441612.749185|2441612.749185|2402452.7690495|2402452.7690495|2378548.3580511|2378548.3580511|2309808.4583311|2309808.4583311|2262189.3720495|2262189.3720495|2233290.5917917|2233290.5917917|2068646.9787528|2068646.9787528|2068646.9787528|2068646.9787528|2068646.9787528|2004638.8599544|2004638.8599544|1943609.5209952|1911816.0205731|1911816.0205731|1898696.0309989|1898696.0309989|1796935.5696875|1796935.5696875|1796935.5696875|1796935.5696875|1796935.5696875|1796935.5696875|1770344.9879682|1770344.9879682|1738273.8356995|1738273.8356995|1667057.1540773|1667057.1540773|1667057.1540773|1667057.1540773|1625889.6286792
00407|14836|/indices/bel-mid|INDICES:BE|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854
00408|14837|/indices/bel-small|INDICES:BE|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|367.08918501275|367.08918501275|367.08918501275
00409|41146|/indices/nzx-50|INDICES:NZ|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104
00410|41148|/indices/nzx-midcap|INDICES:NZ|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147
00413|41147|/indices/nzx-all|INDICES:NZ|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672
00415|1096456|/indices/nzax-all-price|INDICES:NZ|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869
00417|25282|/indices/s-p-tsx-60|INDICES:CA|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313
00421|39929|/indices/sensex|INDICES:IN|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
00425|17943|/indices/cnx-100|INDICES:IN|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895
00426|17949|/indices/cnx-200|INDICES:IN|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373
00428|954869|/indices/nv20|INDICES:IN|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|75964.507707819|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|77306.549405499|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|64509.211940702|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|61889.432272603|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886
00430|17946|/indices/cnx-midcap|INDICES:IN|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363
00433|17948|/indices/cnx-smallcap|INDICES:IN|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|2138.76431718|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1673.4328457596|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.05288561916|154.05288561916|147.56306214598|147.56306214598|147.56306214598|147.56306214598|147.56306214598|147.56306214598|135.95144889579|135.95144889579|135.95144889579|135.95144889579|133.2961888146|133.2961888146|133.2961888146|133.2961888146|133.2961888146|132.25140273301|129.27800853667|129.27800853667|129.25732736429|129.25732736429|129.25732736429|123.23014116015|123.23014116015|122.71351725252|122.71351725252|122.71351725252|122.71351725252|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|121.09395460896|121.09395460896|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|111.84608463492|111.84608463492|111.84608463492|111.84608463492|107.15484549897|107.15484549897|101.23177438|101.23177438|100.931|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|152.93442272444|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|122.5838799|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|258.15116771717|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|191.19051399922|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|180.96422561|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909
00439|39933|/indices/s-p-bse-100|INDICES:IN|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592
00440|39934|/indices/s-p-bse-200|INDICES:IN|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217
00441|39935|/indices/s-p-bse-500|INDICES:IN|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013
00442|28869|/indices/ftse-singapore|INDICES:SG|3315.2936375708|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3268.4888768542|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3530.1430820994|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3377.7394769016|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3053.4066251755|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3333.6317064169|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013
00443|100148|/indices/simsci|INDICES:SG|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684
00444|37426|/indices/kospi|INDICES:KR|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286||1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854
00445|49661|/indices/kospi-50|INDICES:KR|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707
00446|29072|/indices/ftse-korea|INDICES:KR|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13634.24898322|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|13417.687506859|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10448.447652867|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10727.138716728|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|10974.840875283|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078
00447|38016|/indices/kosdaq|INDICES:KR|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947||105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817
00448|980237|/indices/kosdaq-100|INDICES:KR|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996
00449|49660|/indices/kospi-100|INDICES:KR|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873
00450|37427|/indices/kospi-200|INDICES:KR|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992||326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953
00451|49664|/indices/kospi-large-sized|INDICES:KR|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409
00452|49665|/indices/kospi-medium-sized|INDICES:KR|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425
00453|49662|/indices/kospi-small-sized|INDICES:KR|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331
00454|49659|/indices/krx-100|INDICES:KR|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088
00455|1171911|/indices/csi1000|INDICES:CN|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373
00456|40820|/indices/shanghai-composite|INDICES:CN|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145||2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145||2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581
00457|942630|/indices/szse-component|INDICES:CN|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394||1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441||1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441||1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441
00458|28930|/indices/ftse-china-a50|INDICES:CN|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251
00459|28931|/indices/s-p-citic300|INDICES:CN|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331||1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331||1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609||1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125
00460|28932|/indices/s-p-citic50|INDICES:CN|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239||605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199||184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199||184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488||189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488||189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488||189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288
00462|995240|/indices/sse-100|INDICES:CN|95.83898808|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323
00463|13666|/indices/mcx|INDICES:RU|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394
00464|13665|/indices/rtsi|INDICES:RU|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|3113.6614314446|3113.6614314446|3113.6614314446
00465|13667|/indices/mcx10|INDICES:RU|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494
00466|19689|/indices/rts-standard|INDICES:RU|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285
00467|946030|/indices/russian-vix|INDICES:RU|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113
00468|28933|/indices/ftse-china-25|INDICES:HK|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046
00469|179|/indices/hang-sen-40|INDICES:HK|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388
00474|38017|/indices/taiwan-weighted|INDICES:TW|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857||97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095||81.020814273095|81.020814273095|81.020814273095|81.020814273095|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192||91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477
00475|1013367|/indices/tpex-50|INDICES:TW|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167||130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888||112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088||122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|100|100
00476|100150|/indices/msci-taiwan|INDICES:TW|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939||102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921||108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343||112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014
00477|1013366|/indices/tpex|INDICES:TW|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137||134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488||136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942||141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|107.823|107.823|107.823
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585||111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957||89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442
00479|14602|/indices/wig-20|INDICES:PL|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678
00480|41044|/indices/wig30|INDICES:PL|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869
00481|37656|/indices/wig-40|INDICES:PL|203.85908243636|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368
00482|37660|/indices/wig-80|INDICES:PL|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00483|37662|/indices/wig|INDICES:PL|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075
00484|961613|/indices/athens-general|INDICES:GR|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224||||||73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224
00485|49610|/indices/ftse-ase---20|INDICES:GR|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|||354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852
00486|50647|/indices/px|INDICES:CZ|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|8852.07745121|8852.07745121|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9153.9755653554|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9561.3862327321|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9001.7475853508|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9432.3336148696|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576
00491|945502|/indices/px-glob|INDICES:CZ|297.80458665989|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489
00492|49648|/indices/iseq-overall|INDICES:IE|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269
00493|29067|/indices/ftse-ireland|INDICES:IE|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4578.1396500423|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|4586.1194979688|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|3922.9119959359|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|4226.1373508601|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3273.385706985|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915
00494|49653|/indices/iseq-20-price|INDICES:IE|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|88.412|88.412
00496|49651|/indices/iseq-small-capital|INDICES:IE|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175
00497|17920|/indices/bovespa|INDICES:BR|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|14262597.987669|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291
00498|17921|/indices/brazil-index-50|INDICES:BR|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512
00499|17937|/indices/tag-along-index|INDICES:BR|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126
00500|17923|/indices/brazil-broad-based|INDICES:BR|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238
00501|17922|/indices/brazil-index|INDICES:BR|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819
00503|17925|/indices/small-cap-index|INDICES:BR|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1913.7231407181|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1510.8658661641|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|196.43876656604|196.43876656604|196.43876656604|196.43876656604|191.87783053425|191.87783053425|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|188.80466515587|188.80466515587|187.69351952031|187.69351952031|187.69351952031|187.69351952031|187.69351952031|186.14110272359|186.14110272359|185.69172874004|185.69172874004|180.46018789302|180.46018789302|177.05541231422|177.05541231422|177.03062802629|176.39736149852|176.39736149852|175.81366014683|173.78214685015|173.78214685015|173.50973656374|173.05460295796|173.05460295796|172.56968215112|172.56968215112|170.18202829415|170.18202829415|163.53907122115|163.53907122115|163.53907122115|163.53907122115|163.53907122115|163.53907122115|161.68295094431|161.68295094431|157.86575694146|157.86575694146|156.31975456878|156.31975456878|154.45700311126|154.45700311126|152.6511401236|152.6511401236|151.44563288582|151.44563288582|151.44563288582|151.44563288582|151.44563288582|150.14537394744|150.14537394744|148.72504972259|148.72504972259|144.92087670898|139.5899370144|139.5899370144|139.5899370144|139.5899370144|139.5899370144|139.5899370144|139.5899370144|138.10393863469|138.10393863469|133.07503313261|133.07503313261|130.62579939397|130.62579939397|130.62579939397|130.18187918595|130.18187918595|128.28960747568|128.28960747568|128.28960747568|128.28960747568|128.28960747568|128.28960747568|126.13893857301|126.13893857301|126.13893857301|126.13893857301|123.74933884001|123.74933884001|120.07038232556|120.07038232556|117.01169657703|114.52983505147|114.52983505147|110.24674885832|110.24674885832|106.9629852123|106.9629852123|106.9629852123|106.9629852123|106.9629852123|104.90475394|104.90475394|104.90475394|103.138|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038
00506|27268|/indices/inmex|INDICES:MX|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138
00508|29049|/indices/idx-composite|INDICES:ID|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752||6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598
00509|29045|/indices/ftse-indonesia|INDICES:ID|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|22209.445796678|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18956.023485809|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|18073.150103264|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375
00510|29047|/indices/kompas-100|INDICES:ID|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265
00511|29048|/indices/pefindo-25|INDICES:ID|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089||197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484
00512|29046|/indices/jakarta-lq45|INDICES:ID|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218
00513|38015|/indices/thailand-set|INDICES:TH|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815
00514|29182|/indices/ftse-set-all-share|INDICES:TH|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942
00519|41045|/indices/mai|INDICES:TH|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126
00520|41047|/indices/set-100|INDICES:TH|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112
00521|41049|/indices/set-50|INDICES:TH|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639
00522|49692|/indices/psei-composite|INDICES:PH|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385
00523|29148|/indices/ftse-philippines|INDICES:PH|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|7429.3485765009|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|6735.8277512339|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705
00524|49693|/indices/phs-all-shares|INDICES:PH|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369
00529|29074|/indices/ftse-malaysia|INDICES:MY|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1331.0826418165|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1391.3707357986|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1346.0622794716|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978
00530|10529|/indices/ta25|INDICES:IL|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739
00531|10527|/indices/ta100|INDICES:IL|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067
00532|10530|/indices/ta50ytr|INDICES:IL|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467
00533|10531|/indices/ta75|INDICES:IL|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909
00534|15291|/indices/ta-composite|INDICES:IL|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21
00535|10528|/indices/taytr|INDICES:IL|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|373.30030556055|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588
00539|14769|/indices/igpa|INDICES:CL|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223
00540|29193|/indices/merinvest-composite|INDICES:VN|69514211296677|69514211296677|69514211296677||69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|1615076690518.7|1615076690518.7|1615076690518.7|1615076690518.7|1615076690518.7|1331747425700.8|1331747425700.8|1331747425700.8|1041444712180.5|1041444712180.5|1041444712180.5|1041444712180.5|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|376309616491.22|376309616491.22|347932261262.64|347932261262.64|328936195946.71|305144109712.43|305144109712.43|305144109712.43|305144109712.43|269464336867.77|237956514749.76|237956514749.76|237956514749.76|237956514749.76|224830887535.44|224830887535.44|224830887535.44
00541|995072|/indices/hnx-30|INDICES:VN|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593||187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078||131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078||131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954
00542|41064|/indices/vn-30|INDICES:VN|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434||2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254||1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473
00543|41063|/indices/vn|INDICES:VN|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098||3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794||2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509
00544|29196|/indices/ftse-vietnam|INDICES:VN|38326.160623657|38326.160623657|37575.404050723|36847.301375543|36847.301375543|36619.891847172|36619.891847172|36619.891847172|36619.891847172|36619.891847172|36584.404974347|36584.404974347|32106.51002163|30112.180319096|30112.180319096|30112.180319096|30055.975644641|29995.983677286|29995.983677286|29852.09657181|29852.09657181|29852.09657181|28953.945191955|28953.945191955|27627.019447874|26674.473981978|26674.473981978|25963.338150048|25963.338150048|25963.338150048|25963.338150048|25963.338150048|25743.488756071|25045.958803396|25045.958803396|24627.77911404|24627.77911404|24627.77911404|24191.604485172|24191.604485172|23712.144914991|23249.02434994|23249.02434994|22236.16694557|22236.16694557|22236.16694557|22236.16694557|22236.16694557|22236.16694557|20132.702217849|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18479.244169426|18479.244169426|18210.816730813|18210.816730813|17689.16330495|17689.16330495|16221.29804487|16221.29804487|16221.29804487|16221.29804487|15225.118538872|15225.118538872|13903.456010512|13903.456010512|12725.227222025|12725.227222025|12725.227222025|12725.227222025|11858.932223126|11858.932223126|11299.81726486|11299.81726486|10876.39904985|10876.39904985|10761.466586704|10761.466586704|10620.427312|10620.427312|10620.427312|10620.427312|10066.851166362|9685.997735406|9685.997735406|9649.0419049102|9649.0419049102|9420.1326807676|9420.1326807676|9420.1326807676|9420.1326807676|9293.0043808377|9293.0043808377|9293.0043808377|9255.5195267543|9255.5195267543|9253.6687929957|9253.6687929957|9140.2384340294|9140.2384340294|9140.2384340294|9114.5354440771|9114.5354440771|9114.5354440771|9114.5354440771|8813.2969541832|8813.2969541832|8665.7197468936|8665.7197468936|8665.7197468936|8665.7197468936|8532.9470901705|8436.9347724599|8436.9347724599|8344.4779566997|8344.4779566997|8182.6256218985|8048.3786657538|8048.3786657538|8044.35648751|8044.35648751|8044.35648751|8044.35648751|7947.0056680761|7947.0056680761|7845.6399992853|7845.6399992853|7845.6399992853|7845.6399992853|7845.6399992853|7845.6399992853|7449.618290939|7449.618290939|7449.618290939|7449.618290939|7449.618290939|7449.618290939|7029.666041613|7029.666041613|7029.666041613|7029.666041613|7029.666041613|7029.666041613|6715.321826896|6715.321826896|6715.321826896|6715.321826896|6370.487346813|6370.487346813|6370.487346813|6370.487346813|6355.4883942027|6355.4883942027|6135.7073566862|5996.3521331127|5996.3521331127|5926.9475769862|5926.9475769862|5917.5386904683|5917.5386904683|5903.8417775444|5894.0576418589|5894.0576418589||5893.5861549665|5893.5861549665|5663.2613171962|5663.2613171962|5663.2613171962|5663.2613171962|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5096.6969146919|5096.6969146919|5096.6969146919|5096.6969146919|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|4953.1278953196|4885.84974434|4885.84974434|4885.5077587969|4885.5077587969|4717.7903131639|4717.7903131639|4479.2692268349|4479.2692268349|4479.2692268349|4479.2692268349|4479.2692268349|4479.2692268349|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654||4111.5241925813|4111.5241925813|4111.5241925813|4111.5241925813|4111.5241925813|4054.9175436716|4054.9175436716|3851.7383459241|3851.7383459241|3851.7383459241|3851.7383459241|3796.424441807|3796.424441807|3796.424441807|3777.0857627019|3777.0857627019|3646.2580247731|3646.2580247731|3646.2580247731|3646.2580247731|3582.9825528891|3582.9825528891|3582.9825528891|3582.9825528891|3582.9825528891|3354.2872483|3354.2872483|3317.4305943962|3317.4305943962|3317.4305943962|3317.4305943962
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|25537.167081778|25537.167081778|25156.052880636|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24751.958875153|24751.958875153|22300.468385531|21188.898756752|21188.898756752|21160.54362829|21160.54362829|20548.606137515|20548.606137515|20548.606137515|20548.606137515|20548.606137515|20016.37083696|20016.37083696|19151.856054653|18554.583995828|18554.583995828|18104.682632412|18104.682632412|18104.682632412|18104.682632412|18104.682632412|18034.707965506|18034.707965506|17500.589959929|17500.589959929|17500.589959929|17500.589959929|17214.485215645|17214.485215645|16902.133783329|16636.122189519|16636.122189519|15983.208137117|15983.208137117|15983.208137117|15983.208137117|15983.208137117|15983.208137117|14529.792948481|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13352.973560489|13352.973560489|13209.648870247|13209.648870247|12898.536177642|12898.536177642|11846.343911429|11268.066726999|11268.066726999|10989.268973151|10989.268973151|10517.858552814|10517.858552814|9870.1775049394|9870.1775049394|9589.679382987|9589.679382987|9499.246555776|9499.246555776|8834.0431096215|8834.0431096215|8544.7189267614|8544.7189267614|8368.0689903746|8368.0689903746|8202.541698891|8202.541698891|8200.3276104361|8200.3276104361|8097.8093441393|8097.8093441393|7806.6223311861|7806.6223311861|7806.6223311861|7806.6223311861|7806.6223311861|7626.6337741169|7626.6337741169|7625.3374667476|7625.3374667476|7484.9203607794|7484.9203607794|7316.2801043736|7316.2801043736|7253.3931854557|7253.3931854557|7110.9606437611|7110.9606437611|7025.7384365261|6945.3803854662|6945.3803854662|6945.3803854662|6945.3803854662|6699.3791819066|6699.3791819066|6572.9162728176|6572.9162728176|6572.9162728176|6572.9162728176|6458.7894630063|6458.7894630063|6271.2782435249|6271.2782435249|6271.2782435249|6271.2782435249|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6104.3395996202|6104.3395996202|6040.7307052935|6040.7307052935|6040.7307052935|6040.7307052935|6018.1026393694|6018.1026393694|5783.3006336435|5783.3006336435|5783.3006336435|5783.3006336435|5662.7963277882|5629.3019810012|5629.3019810012|5391.7418357194|5391.7418357194|5352.0297747905|5352.0297747905|5137.6855342995|4995.4160842209|4995.4160842209|4983.5055060614|4983.5055060614|4869.6530184891|4869.6530184891|4869.6530184891|4869.6530184891|4796.3645678917|4796.3645678917|4729.7694145351|4683.8675129086|4683.8675129086|4566.1521114748|4566.1521114748|4566.1521114748|4566.1521114748|4498.0959202021|4498.0959202021|4379.3285304561||4342.1596439043|4342.1596439043|4222.0014817342|4222.0014817342|4222.0014817342|4222.0014817342|4222.0014817342|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4085.4630039413|4085.4630039413|3961.8147651219|3961.8147651219|3745.2636224706|3745.2636224706|3745.2636224706|3745.2636224706|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3650.6463222279|3590.9998152958|3590.9998152958|3553.3344699147|3553.3344699147|3484.1736234885|3484.1736234885|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154||3074.8963513272|3074.8963513272|3074.8963513272|3074.8963513272|3074.8963513272|2996.6829269342|2996.6829269342|2869.9735928116|2869.9735928116|2869.9735928116|2869.9735928116|2818.5630036254|2818.5630036254|2818.5630036254|2818.5630036254|2818.5630036254|2755.3820922501|2755.3820922501|2755.3820922501|2755.3820922501|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2594.0705018873|2594.0705018873|2549.5051518332|2549.5051518332|2549.5051518332|2549.5051518332
00546|41062|/indices/hnx|INDICES:VN|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337||392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796||300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281
00547|995068|/indices/vn100|INDICES:VN|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642||167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062||99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156||104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195
00548|101797|/indices/nse-30|INDICES:NG|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948
00549|101796|/indices/nse-all-share|INDICES:NG|212.52956065876|212.52956065876|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707
00550|19155|/indices/ise-100|INDICES:TR|93770745.684543|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782
00551|19160|/indices/ise-100-30|INDICES:TR|258.70027918126|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334
00552|19158|/indices/ise-30|INDICES:TR|677.28126330833|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947
00553|19157|/indices/ise-50|INDICES:TR|188.98857607433|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174
00554|19162|/indices/ise-all-shares|INDICES:TR|691.18550699996|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635
00555|19163|/indices/ise-all-100|INDICES:TR|211.05558249728|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217
00556|41170|/indices/ecuador-general-adj|INDICES:EG|330.71440280706|330.71440280706|330.71440280706|330.71440280706|325.58000611069|323.32321010417|323.32321010417|323.17454981125|323.17454981125|323.17454981125|323.17454981125|323.17454981125|323.17454981125|321.22152295171|321.22152295171|318.15136230546|318.15136230546|318.15136230546|318.15136230546|314.01267524572|312.19569629329|312.19569629329|311.66275298569|311.66275298569|311.66275298569|311.66275298569|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|307.27855492429|307.27855492429|303.56894244758|303.56894244758|299.20946060655|299.20946060655|296.185407595|296.185407595|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|291.75325307619|288.06600817159|288.06600817159|286.07492668188|286.07492668188|278.68965093218|278.68965093218|278.68965093218|278.68965093218|278.68965093218|278.68965093218|276.14634311212|276.14634311212|276.14634311212|274.75607736067|274.75607736067|274.75607736067|273.40001329473|273.40001329473|272.67469859647|272.67469859647|268.13780690366|268.13780690366|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|260.65872567093|260.65872567093|259.59438867735|259.59438867735|256.81564341559|256.81564341559|249.63125587161|249.63125587161|249.63125587161|249.63125587161|249.63125587161|249.63125587161|243.80195121799|238.78273806388|238.78273806388|238.05903858658|238.05903858658|230.18888075361|230.18888075361|230.18888075361|230.18888075361|225.65103837195|225.65103837195|221.85509765114|221.85509765114|220.45301646642|220.45301646642|220.45301646642|214.35045890149|214.35045890149|213.19282187869|213.19282187869|213.19282187869|213.08201922869|213.08201922869|211.61762526188|211.61762526188|207.51098291009|205.19839697617|205.19839697617|205.19839697617|205.19839697617|197.89603334571|197.68451091903|197.68451091903|196.87143190526|196.87143190526|196.27279986567|196.27279986567|196.27279986567|196.00427401027|196.00427401027|195.52328672493|195.52328672493|195.36894525818|195.36894525818|195.36894525818|195.36894525818|194.34861502927|194.34861502927|190.52665042181|190.52665042181|190.52665042181|190.52665042181|190.22609319456|190.22609319456|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|187.31717967487|187.31717967487|187.31717967487|187.31717967487|187.31717967487|187.31717967487|185.62244673617|185.62244673617|185.62244673617|185.62244673617|185.62244673617|185.62244673617|184.26075972182|184.26075972182|184.26075972182|184.26075972182|184.11530862801|184.11530862801|184.11530862801|181.81893547298|181.81893547298|181.81893547298|181.81893547298|181.81893547298|178.89577845306|178.89577845306|178.89577845306|178.89577845306|177.83057331888|177.83057331888|177.83057331888|177.83057331888|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|174.04441801124|174.04441801124|174.04441801124|173.88965621721|173.88965621721|173.81665322285|173.81665322285|173.26566839735|173.26566839735|173.26566839735|173.26566839735|173.26566839735|171.69976652663|171.69976652663|171.69976652663|171.69976652663|171.66371714602|171.66371714602|166.6330649162|166.6330649162|165.34174588088|164.58465646115|164.58465646115|164.38903351128|164.38903351128|164.38903351128|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.20268432834|163.20268432834|163.20268432834|163.05267586654|163.05267586654|162.78570730656|162.78570730656|161.1723718642|161.1723718642|161.1723718642|161.1723718642|160.2111052328|160.2111052328|159.59983785382|159.59983785382|159.59983785382|159.59983785382|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.16776890628|158.16776890628
00557|12860|/indices/egx30|INDICES:EG|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|114571.37057721|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|48000.473663194|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|53154.316157861|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666
00558|1159121|/indices/egx-70|INDICES:EG|435.92069158886|435.92069158886|433.17867060394|433.17867060394|433.17867060394|433.17867060394|431.64202499496|431.64202499496|431.64202499496|431.64202499496|431.64202499496|431.64202499496|412.76227838177|412.76227838177|387.39197775838|374.40752479837|374.40752479837|370.04469781118|370.04469781118|356.49091328797|356.49091328797|344.17960868529|344.17960868529|344.17960868529|344.17960868529|334.91909568948|334.91909568948|301.90842815501|301.90842815501|300.11076467461|300.11076467461|300.11076467461|300.11076467461|286.61410640404|286.61410640404|286.61410640404|278.34989793437|278.34989793437|278.34989793437|278.34989793437|278.34989793437|273.06606948975|273.06606948975|273.06606948975|273.06606948975|270.34103188831|270.34103188831|257.59276590374|251.44248277506|251.44248277506|251.44248277506|249.45185695654|249.45185695654|249.45185695654|249.45185695654|243.74338683683|241.77773386054|241.77773386054|241.77773386054|241.77773386054|241.77773386054|241.77773386054|234.69237117477|234.69237117477|229.94853294022|229.94853294022|229.94853294022|229.94853294022|226.69992304301|226.69992304301|218.15899826109|218.15899826109|218.15899826109|218.15899826109|211.64457814576|211.64457814576|201.16967325916|201.16967325916|201.16967325916|201.16967325916|198.71357349081|198.71357349081|184.21066762843|184.21066762843|172.21905483992|172.21905483992|160.17993121017|160.17993121017|154.24756968026|154.24756968026|154.24756968026|154.24756968026|150.35048510631|150.35048510631|146.97304454272|146.97304454272|140.87728444479|140.87728444479|140.19732740687|140.08245978984|140.08245978984|135.9179342834|135.9179342834|135.9179342834|135.9179342834|131.22531694929|131.22531694929|131.22531694929|131.22531694929|123.81849460219|123.81849460219|115.68578398784|110.93446102226|110.93446102226|107.65005776|107.65005776|107.65005776|107.65005776|103.448|103.448|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|578.37814612333|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|523.98727098128|523.98727098128|517.52340366945|512.23204662779|493.03332880415|471.13497515877|471.13497515877|471.13497515877|471.13497515877|450.92885324487|450.92885324487|450.92885324487|450.92885324487|450.92885324487|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999||447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|415.55019586786|415.55019586786|405.4820759227|405.4820759227|394.54528074057|394.54528074057|373.71089816772|373.71089816772|360.10609008433|350.12405332406|350.12405332406|350.12405332406|350.12405332406|327.9205527007|316.82226863057|316.82226863057|313.23571964068|313.23571964068|304.0533096881|304.0533096881|285.89873971613|285.89873971613|285.89873971613|285.89873971613|278.08726834823|278.08726834823|270.21325412308|270.21325412308|259.55838252061|259.55838252061|250.6284894418|243.8708287764|243.8708287764|235.18543081636|235.18543081636|235.18543081636|232.51844426069|228.1449064049|228.1449064049|226.06734748155|226.06734748155|221.6042381257|221.6042381257|221.6042381257|221.6042381257|214.40245951073|214.40245951073|214.40245951073|214.40245951073|206.8443663638|204.03078188165|204.03078188165|204.03078188165|204.03078188165|194.48543665083|190.98843834474|190.98843834474|189.20424233948|189.20424233948|189.20424233948|189.20424233948|167.66588300824|167.66588300824|163.03566998078|163.03566998078|163.03566998078|163.03566998078|152.76096731891|146.759952847|146.759952847|145.78030916938|145.78030916938|140.65484656071|140.65484656071|128.89923621766|128.89923621766|120.04920856244|120.04920856244|120.04920856244|120.04920856244|115.80495689233|115.80495689233||115.80495689233|115.65460590466|114.4800406872|114.4800406872|114.07734765|114.07734765|106.829|106.829|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023
00561|40525|/indices/egx-20-capped|INDICES:EG|2870.0607062893|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568
00562|12891|/indices/egx70|INDICES:EG|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081
00563|13185|/indices/qsi|INDICES:QA|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452||363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291||378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963||68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544
00565|40038|/indices/qe-all-shares|INDICES:QA|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014||3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056||3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056
00566|49677|/indices/karachi-100|INDICES:PK|1654.1242411971|1654.1242411971|1654.1242411971|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001
00567|977729|/indices/kmi-all-shares|INDICES:PK|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|29804.186227662|29804.186227662|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603
00569|49679|/indices/karachi-30|INDICES:PK|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851
00570|49678|/indices/karachi-all-share|INDICES:PK|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287
00571|945503|/indices/karachi-meezan-30|INDICES:PK|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558
00572|14770|/indices/bet|INDICES:RO|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819
00574|38014|/indices/hungary-stock-market|INDICES:HU|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|80.850607432875|80.850607432875|80.850607432875
00575|49598|/indices/bumix|INDICES:HU|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4
00576|28888|/indices/ftse-hungary|INDICES:HU|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12130.392359672|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|12535.411505412|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|8782.850710741|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7072.5064708865|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339
00577|49601|/indices/htx-(eur)|INDICES:HU|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|112.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00578|49600|/indices/htx-(huf)|INDICES:HU|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618
00579|49599|/indices/htx-(usd)|INDICES:HU|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|48.852157810037|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|54.348233330305|54.348233330305|54.348233330305
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734
00585|49642|/indices/colcap|INDICES:CO|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|198.44353526384|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|214.02913702176|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|220.81021884241|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|214.62890633983|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|197.45977859131|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201
00586|945499|/indices/coleqty|INDICES:CO|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701
00587|29043|/indices/ftse-colombia|INDICES:CO|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001
00588|13376|/indices/merv|INDICES:AG|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358
00589|13317|/indices/ibg|INDICES:AG|5941.8013341446|5941.8013341446|5941.8013341446|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529
00590|13518|/indices/bax|INDICES:BH|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|822.67004460446|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|781.94474929988|781.94474929988|741.72824391482|741.72824391482|741.72824391482|741.72824391482|741.36497507703|741.36497507703|736.26998676859|736.26998676859|736.26998676859|736.26998676859|736.26998676859|736.26998676859|720.61816032631|720.61816032631|720.61816032631|720.61816032631|720.61816032631|716.80475900838|712.21807460791|712.21807460791|704.05804190226|704.05804190226|700.82722837943|700.82722837943|700.82722837943|700.82722837943|700.82722837943|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|694.68827090817|694.68827090817|694.68827090817|686.85129760252|686.85129760252|686.85129760252|686.85129760252|686.85129760252|686.85129760252|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|669.56519927374|669.56519927374|669.56519927374|669.56519927374|669.56519927374|659.78715365655|649.49908810103|649.49908810103|641.36656011872|641.36656011872|641.36656011872|635.57016025718|635.57016025718|635.57016025718|635.57016025718|610.87258177598|599.71783013546|599.71783013546|599.07681794026|599.07681794026|598.3468348018|598.3468348018|596.28963555912|596.28963555912|583.03720000305|583.03720000305|568.34546961354|568.34546961354|565.95149479058|565.95149479058|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|549.00126822778|549.00126822778|538.71187148247|538.71187148247|538.71187148247|538.71187148247|519.90684104198|519.90684104198|519.90684104198|519.90684104198|488.59751244453|476.7688766157|476.7688766157|473.01315218733|473.01315218733|468.21859378695|468.21859378695|460.55948947695|460.55948947695|460.37994129984|460.37994129984|457.87991695328|457.0389652572|457.0389652572|457.0389652572|457.0389652572|452.14673755684|452.14673755684|448.28254204442|448.28254204442|448.28254204442|448.28254204442|448.28254204442|445.88812282485|445.88812282485|445.88812282485|445.74102828551||445.74102828551|431.53489939735|431.53489939735|431.53489939735|424.06291090717|424.06291090717|413.95415055072|401.44122748986|401.44122748986|388.6808356553|388.6808356553|388.6808356553|388.6808356553|380.08706706887|380.08706706887|380.08706706887|380.08706706887|379.5632697566|379.5632697566|379.5632697566|378.13769066281|378.13769066281|375.19243008663|375.19243008663|375.19243008663|371.03681772807|371.03681772807|366.38012632251|360.57487090101|360.57487090101|358.20356331188|349.59649754239|349.59649754239|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.3547640766|336.3547640766|319.68935785178|315.18846654946|315.18846654946|305.01322535173|305.01322535173|305.01322535173|302.76369112665|302.76369112665|283.92525074005|273.8529396208|273.8529396208|271.56365798399|271.56365798399|271.56365798399|271.56365798399|271.56365798399|271.56365798399|267.25812951747|267.25812951747|267.25812951747|267.25812951747|267.25812951747|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|252.58742318639|252.58742318639|252.58742318639|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103||243.89500520103|232.41155049125|232.41155049125|215.15006109|215.15006109|211.25660191668|211.25660191668|202.23490289838|202.23490289838||196.14461267483|196.14461267483
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|801.76989474551|801.76989474551|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|778.15069495009|778.15069495009|722.89277149687|696.40836150869|696.40836150869|694.51926909675|694.51926909675|687.80627980585|687.80627980585|679.85873123768|679.85873123768|679.77715797872|679.77715797872|679.77715797872|679.77715797872|668.25641734371|668.25641734371|668.25641734371|668.25641734371|668.25641734371|667.88907835062|667.88907835062|648.20314872388|641.00466632109|641.00466632109|629.76957706623|629.76957706623|629.76957706623|629.76957706623|629.76957706623|625.0814660707|625.0814660707|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|619.35805262932|619.35805262932|619.35805262932|617.49322309557|617.49322309557|617.49322309557|617.49322309557|617.49322309557|617.49322309557|608.85959405191|608.85959405191|608.85959405191|608.85959405191|608.85959405191|608.85959405191|597.26078951945|597.26078951945|597.26078951945|597.26078951945|597.26078951945|597.26078951945|585.07943566882|576.83644289978|576.83644289978|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|551.07835209534|551.07835209534|537.74758935522|537.74758935522|537.74758935522|535.80262582348|535.80262582348|532.79764709387|532.79764709387|516.46696176293|516.46696176293|499.32513004837|499.32513004837|496.61855890235|496.61855890235|493.05378007243|493.05378007243|493.05378007243|493.05378007243|491.35859292683|490.22617047304|490.22617047304|490.22617047304|490.22617047304|488.65270875086|488.65270875086|478.83655928551|478.83655928551|478.83655928551|478.83655928551|459.51840551755|459.51840551755|459.51840551755|459.51840551755|430.30499912683|430.30499912683|411.57819141734|411.57819141734|406.27227549932|406.27227549932|397.84589935106|397.84589935106|388.3620969437|386.5915078378|386.5915078378|383.56137299117|383.56137299117|383.56137299117|383.05956496107|383.05956496107|375.38298295955|375.38298295955|371.13717369251|366.93938710404|366.93938710404|366.93938710404|366.93938710404|364.04522754505|364.04522754505|364.01610625655|362.7464935292||362.7464935292|352.59870286086|352.59870286086|352.59870286086|352.59870286086|347.99129807436|347.99129807436|340.52694738762|340.52694738762|331.74240841285|331.74240841285|331.74240841285|331.74240841285|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|324.62850862416|324.62850862416|324.62850862416|324.62850862416|318.40371597682|318.40371597682|312.59261918615|306.6617803541|306.6617803541|306.01608641177|306.01608641177|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.41116962327|296.41116962327|292.76333842647|292.76333842647|292.76333842647|292.76333842647|290.87266609684|290.87266609684|286.55711593092|286.55711593092|274.13339066594|274.13339066594|265.51478087862|265.51478087862|265.51478087862|265.51478087862|265.51478087862|265.51478087862|252.08854497334|252.08854497334|236.45419368677|232.15013027154|232.15013027154|232.15013027154|232.15013027154|232.15013027154|232.15013027154|230.02470202483|230.02470202483|230.02470202483|230.02470202483|230.02470202483|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|219.69494588257|219.69494588257|219.69494588257|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906||212.54699058906|197.47014501702|197.47014501702|188.38796139802|187.03755028496|187.03755028496|185.77428514597|185.77428514597|180.57902655206||178.20181434865|178.20181434865
00593|945507|/indices/birs|INDICES:BOSNIA|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.0771397294|4181.0771397294|4177.1506181483|4176.3153550773|4176.3153550773|4169.4774121214|4161.1551019176|4161.1551019176|4161.07188048|4161.07188048|4149.8258524199|4149.8258524199|4149.8258524199|4149.8258524199|4146.7572520534|4146.7572520534|4146.7572520534|4141.9525870524|4141.9525870524|4141.9525870524|4141.9525870524|4122.5764776077|4105.9882849365|4105.9882849365|4068.114142272|4068.114142272|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4045.2669200912|4045.2669200912|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3946.1388904692|3946.1388904692|3930.6129692407|3930.6129692407|3895.707430662|3895.707430662|3870.9334565401|3870.9334565401|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3817.5514180265|3817.5514180265|3809.0952266234|3809.0952266234|3809.0952266234|3809.0952266234|3809.0952266234|3809.0952266234|3798.6868247236|3792.4671785508|3792.4671785508|3785.6152150116|3785.6152150116|3785.6152150116|3785.6152150116|3723.3240044177|3723.3240044177|3703.473387063|3703.473387063|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3668.7711412171|3668.7711412171|3660.1697423226|3658.0115155285|3658.0115155285|3651.5482750816|3651.5482750816|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3641.5661799246|3640.219298784|3640.219298784|3640.0736958362|3640.0736958362|3632.264327532|3629.4333695038|3629.4333695038|3625.1556857945|3625.1556857945|3621.6788740754|3621.6788740754|3621.6788740754|3621.6788740754|3611.2783923056|3611.2783923056|3611.2783923056|3611.2783923056|3611.2783923056|3611.2783923056|3562.2265329469|3562.2265329469|3500.6156966853|3500.6156966853|3482.7145439295|3482.7145439295|3455.1767849534|3455.1767849534|3445.2544521312|3445.2544521312|3405.108226145|3405.108226145|3362.4720801685|3362.4720801685|3209.139399653|3209.139399653|3173.7834519978|3173.7834519978|3152.8485377074|3152.8485377074|3149.5729818063|3147.7472883791|3147.7472883791|3140.1481299047|3140.1481299047|3140.1481299047|3119.4660698615|3119.4660698615|3119.4660698615|3119.4660698615|3111.531664118|3106.6231994629|3106.6231994629|3104.4190619289|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3100.790160692|3100.790160692|3056.2905699929|3038.4850476139|3038.4850476139|3035.6618820635|3035.6618820635|3021.3106564454|3021.3106564454|3021.3106564454|3021.3106564454|2961.7789005445|2961.7789005445|2949.2152436067
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71521.036069098|71518.175342084|71518.175342084|71518.175342084|71518.175342084|71470.290247618|71422.437214684|71422.437214684|71404.586068167|71404.586068167|71378.176142994|71351.775985879|71351.775985879|71351.775985879|71328.950721648|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71291.161615226|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71273.34268086|71273.34268086|71257.665994341|71257.665994341|71201.41687501|71201.41687501|71201.41687501|71201.41687501|71167.967930083|71167.967930083|71167.967930083|71163.698108196|71163.698108196|71163.698108196|71163.698108196|71163.698108196|71161.563261299|71161.563261299|71161.563261299|71161.563261299|71161.563261299|71161.563261299|71160.140058497|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71125.998924654|71125.998924654|70876.513596794|70876.513596794|70876.513596794|70876.513596794|70876.513596794|70876.513596794|70857.382103626|70857.382103626|70857.382103626|70857.382103626|70857.382103626|70857.382103626|70853.839411655|70850.29689681|70850.29689681|70850.29689681|70850.29689681|70850.29689681|70850.29689681|70847.46299829|70844.629213122|70844.629213122|70844.629213122|70844.629213122|70844.629213122|70844.629213122|70843.920773914|70843.212341791|70843.212341791|70843.212341791|70795.779169747|70795.779169747|70662.227559659|70662.227559659|70348.473368436|70175.840800068|70175.840800068|70060.940857062|70060.940857062|70016.830254002|70016.830254002|70016.830254002|70016.830254002|70016.830254002|69553.603256315|69553.603256315|69389.843226301|69389.843226301|69148.514909268|69148.514909268|69082.196001107|69082.196001107|69055.954738306|69055.954738306|68992.481655183|68982.134335033|68982.134335033|68904.960778961|68904.960778961|68847.129190441|68847.129190441|68847.129190441|68847.129190441|68844.375415424|68841.621750554|68841.621750554|68773.535949964|68703.458422373|68703.458422373|68525.976144159|68431.540618106|68431.540618106|68406.230312891|68406.230312891|68402.126185319|68402.126185319|68261.507479911|68261.507479911|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68245.810656827|68245.810656827|68245.810656827|68204.887724193|68204.887724193|68176.935180769|68176.935180769|68128.563900399|68128.563900399|68128.563900399|68128.563900399|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66487.20493129|66487.20493129|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66461.947417351|66461.947417351|66461.947417351|66461.947417351|66461.947417351
00598|49629|/indices/bse-sofia|INDICES:BG|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837
00599|14771|/indices/bg-40|INDICES:BG|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856
00600|14773|/indices/bg-tr30|INDICES:BG|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359|520452.20162359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520332.52514281|520212.87618128|520212.87618128|509742.75989308|509742.75989308|453181.212732|453181.212732|436771.69996434|436771.69996434|411203.09172112|399544.3865224|399544.3865224|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|397019.48615271|397019.48615271|397019.48615271|397019.48615271|391827.76822375|391827.76822375|387702.61242752|383620.88619837|383620.88619837|374381.15918957|370311.43650241|370311.43650241|368758.96127544|368758.96127544|368758.96127544|368758.96127544|368758.96127544|353552.66131239|353552.66131239|331069.71684167|331069.71684167|327069.65496149|326553.70011531|326553.70011531|326553.70011531|326074.37079025|326074.37079025|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|307415.5243878|307415.5243878|300959.93380762|300959.93380762|300950.90528047|300950.90528047|300950.90528047|300947.89580151|300947.89580151
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875
00604|14774|/indices/crobex|INDICES:CROATIA|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165
00605|14775|/indices/crobex10|INDICES:CROATIA|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|573.61237915893|573.61237915893|573.61811534008|568.56358506882|568.56358506882|563.3804846104|563.3804846104|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.43092437156|561.43092437156|555.65214209378|555.65214209378|549.90018614669|547.39857466049|547.39857466049|547.39857466049|547.39857466049|550.21567893665|550.21567893665|536.76436397542|536.76436397542|536.76436397542|536.76436397542|536.76436397542|530.70897457552|530.70897457552|530.70897457552|530.70897457552|530.70897457552|530.70897457552|526.88379820058|526.88379820058|525.36549192891|525.36549192891|524.69912404137|524.69912404137|522.18220580937|522.18220580937|518.51629559948|518.51629559948|518.51629559948|518.51629559948|518.51629559948|510.77297726416|510.77297726416|495.35264929171|487.10594563216|487.10594563216|487.10594563216|487.10594563216|486.18705210368|486.18705210368|486.11413498343|482.80211249174|482.80211249174|482.31979269904|482.31979269904|482.31979269904|482.31979269904|475.95625753579|475.95625753579|475.95625753579|475.95625753579|473.25397732526|466.59105703086|466.59105703086|462.42002837492|462.42002837492|453.45521870119|453.45521870119|453.45521870119|453.45521870119|453.45521870119|453.45521870119|451.53618989414|451.53618989414|445.27122377562|445.27122377562|445.27122377562|443.51932245194|441.87554542296|441.87554542296|437.17157923044|437.17157923044|437.17157923044|437.17157923044|427.51821787092|427.51821787092|427.51821787092|427.51821787092|408.12415788808|408.12415788808|408.12415788808|408.12415788808|408.12415788808|403.75152883084|403.75152883084|403.75152883084|399.38228661527|399.38228661527|375.99891414461|375.99891414461|375.99891414461|375.99891414461|375.99891414461|366.96425420606|366.96425420606|366.96425420606|366.96425420606|364.47851076266|362.00960525482|362.00960525482|361.56126928091|361.56126928091|351.22813747636|351.22813747636|348.76931381397|348.76931381397|346.80294113772|346.80294113772|341.50281741149|341.50281741149|341.50281741149|341.50281741149|339.66860693405|338.74383626106|338.74383626106|337.67004551631|336.53256544511|336.53256544511|336.2265992398|335.87728686147|335.87728686147|335.87728686147|335.87728686147|335.27714077947|335.27714077947|334.6981130439|334.6981130439|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|328.89402240969|328.89402240969|327.23494125751|327.23494125751|327.23494125751|325.98316590045|325.98316590045|316.14474154362|316.14474154362|316.14474154362|316.14474154362|316.14474154362|316.14474154362|298.45811372431|298.45811372431|298.45811372431|298.45811372431|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|296.83262177705|296.83262177705|296.83262177705|296.83262177705|296.56571263568|296.56571263568|296.56571263568|296.48269748038|296.48269748038|293.33811290999|293.33811290999|293.33811290999|293.33811290999|293.25600122964|293.25600122964|286.1536672095|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|277.08603084029|277.08603084029|272.36860657442|272.36860657442|272.08291950894|272.08291950894|271.92520289126|271.92520289126|271.92520289126|271.92520289126|271.73498839938|271.73498839938|271.73498839938|268.16834935299|264.4971291997|264.4971291997|264.4971291997|261.25753575632|261.25753575632|261.25753575632|260.68142979647|260.68142979647|258.69465484724|258.69465484724|258.19891293441|258.19891293441|257.59356804949|256.92812420779|256.92812420779|254.371688736|254.371688736|254.26235592295|254.26235592295|254.26235592295|254.26235592295|252.41969217011|252.41969217011|250.45363116546
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.07273358713|171.80249022817|171.80249022817|171.80249022817|171.80249022817|171.80249022817|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|153.23662768384|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|153.59558588245|153.59558588245|153.59558588245|153.59558588245|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318
00617|25823|/indices/omx-helsinki-25|INDICES:FI|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|258.79526860513|258.79526860513|258.79526860513
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101
00624|993158|/indices/isx-main-60|INDICES:IRAQ|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.0614619248|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|370.81793050303|333.175735865|333.175735865|333.175735865|333.175735865|333.175735865|333.175735865||333.175735865|333.175735865|333.175735865|333.175735865|326.24945983275|326.24945983275|326.24945983275|326.24945983275|320.93477987797|320.93477987797|320.93477987797|318.84000107094|318.84000107094|318.84000107094|318.84000107094|318.84000107094|318.84000107094|313.63985231948|313.63985231948|311.03956158463|311.03956158463|311.03956158463|311.03956158463|311.03956158463|305.67196193309|305.67196193309|303.64362253456|303.64362253456||303.64362253456|278.91501711697|278.91501711697|274.48483192962|274.48483192962|269.70034776035|269.70034776035|269.70034776035|269.70034776035|269.70034776035|269.70034776035|267.47230347243|267.47230347243|267.47230347243|267.47230347243|267.47230347243|267.47230347243|261.55335113622|257.19391428902|257.19391428902|254.92002764245|254.92002764245|254.15502102915|254.15502102915|232.80238616967|232.80238616967|230.1169216935|228.87641154294|228.87641154294|227.80118992649|227.80118992649|223.35201773324|223.35201773324|213.56232094129|213.56232094129|199.4213528133|199.4213528133|199.33165356919|199.33165356919|199.3077366408||199.3077366408|197.39693431661|197.39693431661|197.39693431661|195.93331247244|195.93331247244|184.13227496964|172.65907915949|172.65907915949|172.14608382968|172.14608382968|160.97445654543|160.97445654543|160.97445654543|160.97445654543|160.97445654543|160.97445654543|160.3107699578|160.3107699578|160.3107699578|160.3107699578|160.3107699578|160.3107699578|158.9186426482|158.9186426482|158.9186426482|155.95701886005|155.95701886005|155.95701886005|155.95701886005|155.95701886005|153.7931492501|153.7931492501|153.7931492501|153.7931492501|153.7931492501|153.7931492501|152.82272494669|152.82272494669|151.58127431009|151.58127431009|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.80719378484|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|144.17283331824|141.21300865679|141.21300865679|134.29034154989|134.29034154989|128.3171769623|128.3171769623|125.6754784062|125.6754784062|125.6754784062|125.6754784062|125.6754784062|124.79566894017|124.79566894017|124.79566894017|121.2573786317|121.2573786317|121.2573786317|121.2573786317|121.2573786317|121.2573786317|120.8465005299|120.8465005299||120.54513768568|120.54513768568|120.54513768568|120.54513768568|120.54513768568|120.2553223588|120.2553223588|119.24058498061|118.2883636532|118.2883636532||117.67176361188||117.67176361188|117.67176361188|117.67176361188|117.67176361188|117.36661042477|117.36661042477|116.8943572216|116.8943572216|107.8410971185||107.8410971185|107.26188295057
00625|995078|/indices/jse-market|INDICES:JAMAICA|2901.2954268912|2901.2954268912|2901.2954268912|2901.2954268912|2845.3836383967|2869.2269140525|2869.2269140525|2869.2269140525|2869.2269140525|2869.2269140525|2861.8148136851|2764.6377951843|2764.6377951843|2764.6377951843|2698.9454626241|2698.9454626241|2698.9454626241|2698.9454626241|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2388.0908964645|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2185.2487021862|2185.2487021862|2143.7247537069|2143.7247537069|2009.057621348|2009.057621348|1926.5991765899|1926.5991765899|1917.2811900065|1917.2811900065|1884.5280917715|1884.5280917715|1869.1635672487|1869.1635672487|1859.5496953239|1859.5496953239|1841.9589869981|1833.3240308129|1833.3240308129|1801.8103674856|1801.8103674856|1801.8103674856|1778.9157221417|1778.9157221417|1749.0936749832|1749.0936749832|1749.0936749832|1733.9562370339|1733.9562370339|1713.9205063151|1713.9205063151|1694.7025790684|1694.7025790684|1669.9867748014|1669.9867748014|1657.2919187041|1657.2919187041|1647.1291319599|1647.1291319599|1647.1291319599|1647.1291319599|1586.0197894716|1561.8424680659|1561.8424680659|1552.4038526418|1552.4038526418|1552.4038526418|1552.4038526418|1549.5836104708|1549.5836104708|1449.9706283062|1449.9706283062|1392.0341663046|1392.0341663046|1336.9517540382|1336.9517540382|1336.9517540382|1336.9517540382|1275.8755895657|1275.8755895657|1261.2202107171|1261.2202107171|1183.4220454493|1183.4220454493|1175.1256583017|1165.2212774434|1165.2212774434|1158.7208534555|1158.7208534555|1158.7208534555|1158.7208534555|1139.9123004973|1139.9123004973|1131.3479961664|1131.3479961664|1100.7793535191|1086.8030660892|1086.8030660892|1074.0965044417|1074.0965044417|1068.6464077621|1068.6464077621|1068.6464077621|1068.6464077621|1068.6464077621|1066.9393048743|1066.9393048743|937.40823496661|937.40823496661|876.00877960415|876.00877960415|872.5621590758|872.5621590758|839.27645487544|839.27645487544|816.0833656244|816.0833656244|784.86912069438|784.86912069438|772.90455813446|772.90455813446|749.2579763993|749.2579763993|749.2579763993|749.2579763993|725.33638250431|717.67875023925|717.67875023925|715.08299895305|715.08299895305|703.93270490732|703.93270490732|693.46143720552|692.95557963239|692.95557963239|689.25428412663|689.25428412663|686.35101931492|686.35101931492|677.66337484936|677.66337484936|677.66337484936|661.1285498184|641.41155850981|641.41155850981|633.38655090978|633.38655090978|633.38655090978|626.55707875139|626.55707875139|626.55707875139|626.55707875139|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|606.60997722263|606.60997722263|584.94366391135|562.43501462602||562.43501462602|546.07461903959|546.07461903959|535.85584801789|535.85584801789|514.5385172483|514.5385172483|475.3901392787|475.3901392787|408.97997150561|361.72750723545|361.72750723545|361.3047806421|361.3047806421|361.3047806421|361.3047806421|351.66904870751|351.66904870751|351.66904870751|341.13480590128||||||||341.13480590128|341.13480590128|341.13480590128|340.19586531302|340.19586531302|330.21992148495|330.21992148495|292.42151628939|292.42151628939|292.42151628939|292.42151628939|282.91555368555|282.91555368555|282.91555368555|282.91555368555|269.55377315048|269.55377315048|269.55377315048|269.55377315048|260.75839256913|260.75839256913|255.75330047876|255.75330047876|254.40748488372|250.88505866014|250.88505866014|249.24255025396|249.24255025396|245.8401229523|245.8401229523|239.98215846419|239.98215846419|236.10530928572|236.10530928572|236.10530928572|236.10530928572|232.95115070517|232.95115070517|232.57205825022|232.57205825022|228.66643553135|228.66643553135|228.02340951651|228.02340951651|227.72736394338|227.72736394338|224.14993104392|224.14993104392
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|6016.8265036766|5655.3904970125|5655.3904970125|5655.3904970125|5546.1317024738|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5402.4449413443|5402.4449413443|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5098.1027971631|5098.1027971631|5098.1027971631|5098.1027971631|5098.1027971631|4605.2906452183|4605.2906452183|4592.111285828|4592.111285828|4592.111285828|4592.111285828|4813.9879923976|4813.9879923976|4454.3030232686|4454.3030232686|4454.3030232686|3654.9326938062|3654.9326938062|3654.9326938062|3654.9326938062|3654.9326938062|3572.3052728453|3572.3052728453|3572.3052728453|3543.1803305284|3543.1803305284|3524.9563064242|3524.9563064242|3491.6114173881|3475.243022751|3475.243022751|3415.5058258567|3415.5058258567|3415.5058258567|3372.1068111966|3372.1068111966|3315.5762363666|3315.5762363666|3315.5762363666|3286.8817586139|3286.8817586139|3248.8699798496|3248.8699798496|3212.4409000432|3212.4409000432|3165.5901655924|3165.5901655924|3141.5260758514|3141.5260758514|3122.2617210326|3122.2617210326|3122.2617210326|3122.2617210326|3006.4241967325|2960.5941985391|2960.5941985391|2942.7025669322|2942.7025669322|2942.7025669322|2942.7025669322|2937.3565779603|2937.3565779603|2748.5066837217|2748.5066837217|2638.6846294443|2638.6846294443|2534.2482587031|2534.2482587031|2534.2482587031|2534.2482587031|2418.4758211449|2418.4758211449|2390.6959343873|2390.6959343873|2243.2262412852|2243.2262412852|2227.5000906453|2208.7259203225|2208.7259203225|2196.4040933588|2196.4040933588|2196.4040933588|2196.4040933588|2160.7516904661|2160.7516904661|2144.5176915411|2144.5176915411|2086.5735442182|2060.0809037954|2060.0809037954|2035.9950819756|2035.9950819756|2025.684348641|2025.684348641|2025.684348641|2025.684348641|2025.684348641|2022.3878564351|2022.3878564351|1772.2055928872|1772.2055928872|1653.6242014045|1653.6242014045|1646.9540375524|1646.9540375524|1582.6661389867|1582.6661389867|1540.6075527954|1540.6075527954|1506.7950713933|1506.7950713933|1483.6793471645|1483.6793471645|1438.0082065253|1438.0082065253|1438.0082065253|1438.0082065253|1391.813903082|1377.0246582524|1377.0246582524|1372.0167969435|1372.0167969435|1350.4766936793|1350.4766936793|1330.2698939896|1329.2862221852|1329.2862221852|1322.1466303812|1322.1466303812|1316.538177744|1316.538177744|1299.7582981153|1299.7582981153|1299.7582981153|1267.8218653277|1229.77269805|1229.77269805|1214.2665146578|1214.2665146578|1214.2665146578|1201.0786708519|1201.0786708519|1201.0786708519|1201.0786708519|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1162.6135764913|1162.6135764913|1120.8398743734|1077.440568283||1077.440568283|1045.8963348247|1045.8963348247|1026.2034898544|1026.2034898544|985.10491288864|985.10491288864|909.62428935774|909.62428935774|781.58502977929|690.57424944495|690.57424944495|689.76722179544|689.76722179544|689.76722179544|689.76722179544|671.18871807902|671.18871807902|671.18871807902|650.89384790145||||||||650.89384790145|650.89384790145|650.89384790145|647.958595464|647.958595464|628.73197176735|628.73197176735|555.89819080772|555.89819080772|555.89819080772|555.89819080772|537.57754797281|537.57754797281|537.57754797281|537.57754797281|511.82750613896|511.82750613896|511.82750613896|511.82750613896|494.88272174636|494.88272174636|485.2362255818|485.2362255818|482.64442501944|475.86806379106|475.86806379106|472.71035859564|472.71035859564|466.16079936457|466.16079936457|454.87978080071|454.87978080071|447.41246673097|447.41246673097|447.41246673097|447.41246673097|441.34398691095|441.34398691095|440.61257004467|440.61257004467|433.08980021494|433.08980021494|431.85900205907|431.85900205907|431.28539248706|431.28539248706|424.39742232276|424.39742232276
00627|12259|/indices/amgnrlx|INDICES:JORDAN|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434
00629|993152|/indices/kase|INDICES:KZ|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|12913.750828266|12913.750828266|12913.750828266|12890.933875306|12890.933875306|12870.469828279|12870.469828279|12870.469828279|12715.217028363|12715.217028363|12454.543434283|12454.543434283|12454.543434283|12235.166891911|12235.166891911|11502.784596643|11407.75797273|11407.75797273|10961.409382668|10961.409382668|10725.974247926|10725.974247926|10725.974247926|10725.974247926|10582.789111251|10582.789111251|10582.789111251|10582.789111251|10439.661354086|10439.661354086|10291.971562169|10291.971562169|10291.971562169|10004.541096468|10004.541096468|10004.541096468|10004.541096468|10004.541096468|10004.541096468|10004.541096468|9907.8405724803|9907.8405724803|9838.8700931275|9838.8700931275|9838.8700931275|9838.8700931275|9747.439114236|9747.439114236|9437.7853760478|9437.7853760478|9437.7853760478|9437.7853760478|9305.6452140089|9305.6452140089|9305.6452140089|9305.6452140089|9305.6452140089|9305.6452140089|9132.3138962579|9132.3138962579|8582.5178056293|8582.5178056293|8582.5178056293|8559.7488736255|8559.7488736255|8545.9898299992|8545.9898299992|8545.9898299992|8281.639884874|8093.1504117836|8093.1504117836|7955.1289249359|7955.1289249359|7955.1289249359|7955.1289249359|7644.6785298392|7439.2800087963|7439.2800087963|7340.7669167732|7340.7669167732|6913.7072216894|6913.7072216894|6913.7072216894|6913.7072216894|6913.7072216894|6913.7072216894|6913.7072216894|6847.2885230162|6847.2885230162|6847.2885230162|6847.2885230162|6555.879671613|6555.879671613|6436.9252922129|6436.9252922129|6310.0924342838|6310.0924342838|6310.0924342838|6310.0924342838|6144.3785449271|6144.3785449271|6003.1250133627|6003.1250133627|5624.7482018259|5624.7482018259|5440.26869053|5440.26869053|5440.26869053|5440.26869053|5256.1966827018|5256.1966827018|5099.1430759621|4942.9938987021|4942.9938987021|4913.1221162354|4913.1221162354|4850.9810489978|4850.9810489978|4728.4203924261|4728.4203924261|4728.4203924261|4728.4203924261|4728.4203924261|4728.4203924261|4638.7077838857|4638.7077838857|4638.7077838857|4638.7077838857|4638.7077838857|4638.7077838857|4638.7077838857|4638.7077838857|4451.5213126872|4451.5213126872|4451.5213126872|4451.5213126872|4321.026317887|4237.9206930954|4237.9206930954|4235.040865307|4235.040865307|4235.040865307|4235.040865307|4235.040865307|4191.7816783861|4191.7816783861|4071.3906566684|4071.3906566684|4071.3906566684|4071.3906566684|4071.3906566684|4071.3906566684|3962.3083089237|3962.3083089237|3962.3083089237|3962.3083089237|3931.7975598592|3931.7975598592|3931.7975598592|3931.7975598592|3892.6376253482|3892.6376253482|3892.6376253482|3892.6376253482|3824.2974302693|3824.2974302693|3725.3883690705|3579.8667842891|3579.8667842891|3574.7905816632|3574.7905816632|3574.7905816632|3565.9114621225|3565.9114621225|3565.9114621225|3498.8730544002|3498.8730544002|3498.8730544002|3498.8730544002|3455.6088318257|3455.6088318257|3455.6088318257|3368.1711098149|3368.1711098149|3298.50664938|3298.50664938|3237.0353481192|3237.0353481192|3237.0353481192|3237.0353481192|3196.4405530949|3196.4405530949|3059.3803149837|3059.3803149837|3059.3803149837|3059.3803149837|3059.3803149837|3017.4974503725|3017.4974503725|3017.4974503725|3017.4974503725|3017.4974503725|3017.4974503725|3015.4469464489|3015.4469464489|3001.3705187161|3001.3705187161|3001.3705187161|3001.3705187161|3001.3705187161|3001.3705187161|3001.3705187161|2950.2428108049|2950.2428108049|2950.2428108049|2950.2428108049|2950.2428108049|2942.3866384801|2942.3866384801|2942.3866384801|2879.4138574184|2879.4138574184|2776.5964894153|2776.5964894153|2776.5964894153|2776.5964894153|2697.8725678845|2697.8725678845|2581.3504103608|2581.3504103608|2581.3504103608|2581.3504103608|2581.3504103608|2562.2106964582|2562.2106964582|2492.2531505231|2492.2531505231|2492.2531505231|2492.2531505231|2492.2531505231|2492.2531505231|2472.3016759978|2472.3016759978|2421.1192157763|2421.1192157763|2375.4162079356|2375.4162079356|2346.5535986719|2346.5535986719|2293.1014049231|2293.1014049231|2293.1014049231
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007||109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
00637|40819|/indices/ksx-15|INDICES:KUWAIT|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129||105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.06376396909|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|140.16468070858|140.16468070858|140.16468070858|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|126.5640588502|126.5640588502|126.5640588502|126.5640588502|126.5640588502|126.5640588502|126.5640588502|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|110.59472028671|110.59472028671|110.59472028671|110.59472028671|110.59472028671|110.59472028671|110.59472028671|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|406.89683557158|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.48584551062|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|416.11893077385
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507||1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834||||98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|||98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|||||||||||||||||||||||||||||||||||97.931787363252|||||97.931787363252||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|171.29497795145|171.29497795145|171.29497795145|171.29497795145|168.27610463432|168.27610463432|168.27610463432|168.27610463432|168.27610463432|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|164.59525091548|164.59525091548|164.59525091548|164.59525091548|164.59525091548|164.59525091548|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96995033716|144.96995033716|144.96995033716|144.96995033716|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|146.05996823461|146.05996823461|146.05996823461
00643|1029190|/indices/mse|INDICES:MALTA|1729.792673434|1729.792673434|1729.792673434|1729.792673434|1729.792673434|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1595.4908434601|1595.4908434601|1595.4908434601|1595.4908434601|1595.4908434601|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1511.5719044338|1511.5719044338|1511.5719044338|1511.5719044338|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1519.6829507982|1519.6829507982|1519.6829507982|1519.6829507982|1519.6829507982|1519.6829507982|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331
00644|41159|/indices/semdex|INDICES:MAURITIUS|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1950094.1434639|1950094.1434639|1950094.1434639|1950094.1434639|1950094.1434639|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1923551.3160327|1923551.3160327|1923551.3160327|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1913459.856949|1913459.856949|1900800.5254495|1900800.5254495|1900800.5254495|1900800.5254495|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1831952.9737739|1831952.9737739|1831952.9737739|1831952.9737739|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1823052.206501|1823052.206501|1823052.206501|1823052.206501|1823052.206501|1817835.0199936|1817835.0199936|1817835.0199936|1817835.0199936|1794630.4482972|1794630.4482972|1794630.4482972|1794630.4482972|1769329.0429825|1767349.6114177|1767349.6114177|1767349.6114177|1767349.6114177|1739688.5632619|1722975.6989817|1715564.4605123|1686439.6477949|1686439.6477949|1686439.6477949|1686439.6477949|1686439.6477949|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1643712.7741239|1643712.7741239|1623323.8268586|1623323.8268586|1623323.8268586|1620924.8580687|1620924.8580687|1615754.4438483|1578178.0250714|1578178.0250714|1578178.0250714|1578178.0250714|1578178.0250714|1560590.1738125|1529540.5016294|1529540.5016294|1529540.5016294|1513257.8471936|1513257.8471936|1506958.7595786|1506958.7595786|1478207.6213435|1478207.6213435|1455243.8730271|1455243.8730271|1417068.0595041|1417068.0595041|1407357.2941743|1407357.2941743|1405235.3887373|1405235.3887373|1405235.3887373|1405235.3887373|1377600.7183276|1377600.7183276|1344801.0214153|1344801.0214153|1315350.3275808|1303411.082069|1303411.082069|1303411.082069|1303411.082069|1296926.4498199|1296926.4498199|1296926.4498199|1296926.4498199|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1254729.5388348|1254729.5388348|1254729.5388348|1254729.5388348|1248313.2089408|1248313.2089408|1248313.2089408|1248313.2089408|1183313.7828489|1158805.0559163|1158805.0559163|1158805.0559163|1158805.0559163|1153958.4305082|1146437.7985497|1146437.7985497|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1131776.2087465|1131776.2087465|1131776.2087465|1131776.2087465|1127795.0920714|1127795.0920714|1127795.0920714|1127795.0920714|1118744.4494752|1118744.4494752|1118744.4494752|1118744.4494752|1089905.5486577|1089905.5486577|1082565.7528534|1082565.7528534|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1076110.4948541|1076110.4948541|1076110.4948541|1076110.4948541|1063560.4811762|1063560.4811762|1063560.4811762|1063560.4811762|1062306.9589646|1062306.9589646|1062306.9589646|1062306.9589646|1054744.4413204|1054744.4413204|1054744.4413204|1054744.4413204|1054744.4413204|1042690.9341219|1042690.9341219|1042690.9341219|1042690.9341219|1042690.9341219|1039354.6058372|1039354.6058372|1027223.1010142|1017425.2954193|1017425.2954193|1007271.9937226|1007271.9937226|994473.12460888|994473.12460888|994473.12460888|994473.12460888|994473.12460888|994473.12460888|979901.98213454|979901.98213454|979901.98213454|979901.98213454|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|958873.06955418|958873.06955418|958873.06955418|958873.06955418|958873.06955418|957207.52845467|957207.52845467|957207.52845467|957207.52845467|955735.69548363|955735.69548363|955735.69548363|955735.69548363|955735.69548363|941954.89536444|941954.89536444|941954.89536444|939315.41903695|939315.41903695|931232.32247784|931232.32247784|924410.17538351|921305.3762655|921305.3762655
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|1523.7504894624|1523.7504894624|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1449.4428216429|1449.4428216429|1444.7185918476|1444.7185918476|1353.3410070515|1353.3410070515|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1287.8087207316|1287.8087207316|1283.0997446687|1283.0997446687|1254.3990934114|1254.3990934114|1252.6578989319|1244.778451335|1244.778451335|1202.6844940435|1202.6844940435|1202.6844940435|1199.9965018792|1199.9965018792|1199.9965018792|1199.9965018792|1180.1696517302|1180.1696517302|1155.4318556996|1155.4318556996|1143.663557691|1143.663557691|1143.663557691|1102.1032443467|1102.1032443467|1102.1032443467|1102.1032443467|1102.1032443467|1064.0013557957|1064.0013557957|1064.0013557957|1062.4077441794|1062.4077441794|992.82092551036|936.25254664224|936.25254664224|936.25254664224|936.25254664224|936.25254664224|936.25254664224|906.16777646364|906.16777646364|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|813.95734108447|813.95734108447|785.44566349944|785.44566349944|776.2931670598|776.2931670598|698.37542130483|698.37542130483|673.46398837484|673.46398837484|594.26613990915|594.26613990915|562.45907899214|562.45907899214|525.92319465917|480.55408362421|480.55408362421|449.67911555051|413.84814330331|413.84814330331|401.82942519571|401.82942519571|386.82077897161|386.82077897161|386.82077897161|382.38133171045|376.78605873819|376.78605873819|375.2363326842|375.2363326842|375.2363326842|371.9999332648|371.9999332648|355.03291047328|353.08037599403|353.08037599403|353.08037599403|353.08037599403|323.6864128437|323.6864128437|323.6864128437|323.6864128437|323.6864128437|323.6864128437|315.57918361659|315.57918361659|315.57918361659|315.57918361659|285.40863663762|285.40863663762|284.68837504875|283.11425976446|283.11425976446|274.66288285889|274.66288285889|272.89452632828|272.89452632828|272.89452632828|272.89452632828|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|267.9610702507|267.9610702507||261.64751569694|261.64751569694|232.9586570778|232.9586570778|232.9586570778|232.9586570778|229.01051578566|229.01051578566|220.92254153988|220.92254153988|220.92254153988|220.92254153988|219.55907965523|219.55907965523|214.33571820263|214.33571820263|214.33571820263|214.33571820263|214.33571820263|214.33571820263|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|194.26900318005|194.26900318005|191.76455805189|191.76455805189|191.76455805189|191.76455805189|187.12023384779|187.12023384779|187.12023384779|185.74755938395|185.74755938395|185.2159894941|184.94781516211|184.94781516211|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.3401417386|179.3401417386|177.90621762454|177.90621762454|177.90621762454|177.90621762454|155.68526040669|145.626816211|145.626816211|144.1764016108|144.1764016108|144.1764016108|144.1764016108|141.28846537846|141.28846537846|141.28846537846|139.95885624414|139.95885624414|139.95885624414|139.95885624414|138.75034077598|138.75034077598|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.25433807887|137.25433807887|135.86041026951|135.86041026951|135.86041026951|135.86041026951|135.86041026951|135.09576822137|135.09576822137|135.09576822137|135.09576822137|134.80324517933|134.80324517933|134.14459521682|134.14459521682|134.14459521682|134.14459521682|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|129.65261543688|129.65261543688|129.65261543688
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628||95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053||97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794||102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|1338.8073272165|1338.8073272165|1338.8073272165|1338.8073272165|1304.2702509708|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1285.6420377311|1285.6420377311|1243.4396944997|1243.4396944997|1243.4396944997|1243.4396944997|1226.2235163305|1226.2235163305|1226.2235163305|1226.2235163305|1205.2639757914|1205.2639757914|1176.4182014909|1151.4659346862|1151.4659346862|1151.4659346862|1150.5340021445|1150.5340021445|1150.5340021445|1140.5428468065|1140.5428468065|1131.9176344321|1131.9176344321|1131.9176344321|1131.9176344321|1130.5383776114|1130.5383776114|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1080.5502192431|1080.5502192431|1080.5502192431|1080.5502192431|1080.5502192431|1079.0611149045|1079.0611149045|1072.6893402236|1072.6893402236|1072.6893402236|1072.6893402236|1072.6893402236|1069.2996603004|1069.2996603004|1069.2996603004|1069.2996603004|1066.016330004|1066.016330004|1038.9313887006|1038.9313887006|1004.7206505494|1004.7206505494|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|973.75683441448|961.89664873557|961.89664873557|957.549374575|957.549374575|927.66016408808|900.21267949042|900.21267949042|900.21267949042|900.21267949042|868.46171904223|851.5499372877|851.5499372877|843.30243943007|843.30243943007|841.97212347498|841.97212347498|841.97212347498|841.97212347498|806.86540950732|806.86540950732|787.47002284466|787.25746332956|787.25746332956|784.52730829669|784.52730829669|784.52730829669|774.21476759236|774.21476759236|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|731.52570069431|731.52570069431|731.52570069431|731.52570069431|723.25170123221|723.25170123221|723.25170123221|723.25170123221|723.25170123221|649.88022394843|649.88022394843|588.92101018426|568.20976427639|568.20976427639|563.72253291439|563.72253291439|547.71820690852|547.71820690852|540.02288085632|540.02288085632|535.26968604425|535.26968604425|522.13282418768|522.13282418768|522.13282418768|522.13282418768|522.13282418768|521.49138977826|521.49138977826|515.59810345576|510.6499058679|510.6499058679|507.94762450553|507.94762450553|495.68922985131|495.68922985131|495.68922985131|495.68922985131|495.68922985131|495.68922985131|493.10535777656|493.10535777656|493.10535777656|493.10535777656|493.10535777656|473.57966806235|473.57966806235|473.57966806235|462.1371521745|462.1371521745|444.99162486833|434.17205720283|434.17205720283|428.49450501143|428.49450501143|411.32971596424|411.32971596424|395.70719587125|395.70719587125|387.11706812945|387.11706812945|387.11706812945|387.11706812945|386.02076914508|386.02076914508|386.02076914508|386.02076914508|386.02076914508|386.02076914508|379.62036971174|373.71198325646|373.71198325646|373.57002664633|372.54924172401|372.54924172401|371.53865657812|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|359.54916649452|359.54916649452|356.79471132311|356.79471132311|356.79471132311|356.79471132311|356.79471132311|356.79471132311|355.9084991602|355.9084991602|355.9084991602|355.9084991602|355.9084991602|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.05120323837|353.05120323837|353.05120323837|351.54308341054|351.54308341054|351.54308341054|349.69668491419|349.69668491419|349.69668491419|337.32365331075|337.32365331075|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|328.71837410481|328.71837410481|327.68942929682|327.68942929682|327.68942929682|327.68942929682|318.72993093815|318.72993093815|313.27887845306|313.27887845306|311.43827822873|311.43827822873|308.93283295348|306.76705752733
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|1182.5337351214|1167.4848553361|1167.4848553361|1156.7272915249|1156.7272915249|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1137.3891261268|1135.640240157|1135.640240157|1119.5964234095|1119.5964234095|1119.5964234095|1113.1734128176|1113.1734128176|1113.1734128176|1113.1734128176|1101.5956426137|1101.5956426137|1101.5956426137|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1068.23770569|1068.23770569|1062.9125139948|1062.9125139948|1062.9125139948|1060.9073990107|1057.6392935935|1057.6392935935|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1019.3385805704|1019.3385805704|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|999.05605906211|999.05605906211|999.05605906211|995.68070148408|995.68070148408|973.12369425134|973.12369425134|942.62962585493|942.62962585493|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|901.98218992618|888.54735393468|888.54735393468|884.32910410809|884.32910410809|860.49343593275|840.11231126155|840.11231126155|840.11231126155|840.11231126155|810.58278056554|796.75901171233|796.75901171233|790.04364076583|790.04364076583|790.04364076583|790.04364076583|790.04364076583|790.04364076583|766.40762947288|766.40762947288|748.14540025271|748.14540025271|740.24696513473|740.24696513473|740.24696513473|740.24696513473|731.60669012436|731.60669012436|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|695.92425936715|695.92425936715|695.92425936715|695.92425936715|694.86805991608|694.86805991608|694.86805991608|694.86805991608|694.86805991608|641.35352203729|641.35352203729|589.13279140697|571.58512797805|571.58512797805|569.81869003893|569.81869003893|562.00125261505|562.00125261505|553.01476272084|553.01476272084|544.62749923265|544.62749923265|532.68991816654|530.98016204476|530.98016204476|527.56156311577|527.56156311577|527.56156311577|527.56156311577|523.23960398684|519.87600622655|519.87600622655|515.91378833216|515.91378833216|496.82095888231|496.82095888231|496.82095888231|496.82095888231|496.82095888231|496.82095888231|493.59776547377|493.59776547377|493.59776547377|493.59776547377|493.59776547377|466.9092336768|466.9092336768|466.9092336768|460.03175888152|460.03175888152|443.93040315895|439.6612920135|439.6612920135|434.70564763051|434.70564763051|424.77442165228|424.77442165228|415.13093014501|415.13093014501|411.55860148413|411.55860148413|411.55860148413|411.55860148413|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|404.67458173402|404.67458173402|404.24608088828|404.24608088828|404.24608088828|400.50536081824|392.16787186244|392.16787186244|391.23282540971|391.23282540971|391.23282540971|391.23282540971|391.23282540971|389.49567470055|389.49567470055|386.25499529006|384.08109628509|384.08109628509|380.15410438677|380.15410438677|380.15410438677|380.15410438677|380.15410438677|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|376.07399499165|374.31471582727|374.31471582727|370.09196648962|370.09196648962|370.09196648962|367.71286425787|367.71286425787|367.71286425787|353.3084776251|353.3084776251|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.58530731897|352.58530731897|342.43551854917|342.43551854917|342.43551854917|342.43551854917|336.92013592409|336.92013592409|326.45402004156|326.45402004156|322.51609847913|322.51609847913|319.78196269806|319.78196269806|316.2650948434|313.44720447517
00651|19115|/indices/madex|INDICES:MC|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929
00656|49476|/indices/obx-price|INDICES:NO|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664
00657|40040|/indices/omx-oslo-20|INDICES:NO|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236
00658|49497|/indices/oslo-all-share|INDICES:NO|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688
00659|13384|/indices/msi|INDICES:OMAN|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009||2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493||2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306||2212.8558237306|2212.8558237306
00660|13009|/indices/ple|INDICES:PALESTINE|559.42649413786|559.42649413786|559.42649413786|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983||588.07402647983|588.07402647983
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618
00662|29147|/indices/ftse-peru|INDICES:PERU|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|617252.73412906|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664
00665|953153|/indices/s-p-peru-select|INDICES:PERU|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161
00667|14823|/indices/psi-general|INDICES:PT|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736
00669|41168|/indices/rwanda-share|INDICES:RWANDA|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|||||||||||||||||203.83421667788|203.83421667788|202.87865819777|202.87865819777|202.87865819777|195.02687616343|195.02687616343||||195.02687616343||195.02687616343|190.96878938891|||190.96878938891||||||190.96878938891|190.96878938891|190.96878938891|182.79248168322|||||||||||||||||||||||||||||||182.79248168322||||169.51284537643||||169.51284537643||||||169.51284537643||||169.51284537643||169.51284537643||169.51284537643||149.66832249661||||||||||||130.25170137294|130.25170137294||||118.51406807117|118.51406807117|||118.51406807117|118.51406807117|118.51406807117|118.51406807117|116.54102845936|116.54102845936|116.54102845936|114.59745561217||111.24562493294|111.24562493294|111.24562493294|111.24562493294|109.8006484|109.8006484|109.8006484|109.8006484|102.28|||||102.28|100||||100|||||||||||||||||||100||100||||||||100||100|100|||||||100||||||100|||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788
00674|41155|/indices/sax|INDICES:SK|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665
00678|25685|/indices/omx-stockholm-30|INDICES:SE|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811
00679|25684|/indices/omx-nordic-40|INDICES:SE|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|119.45253148286|119.45253148286|119.45253148286
00680|25683|/indices/omx-stockholm|INDICES:SE|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|2565.2380007981|2565.2380007981|2565.2380007981
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|420.47437490494|420.47437490494|420.47437490494
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1725.0162967755|1725.0162967755|1725.0162967755|1725.0162967755|1725.0162967755|1725.0162967755|1710.5450853534|1710.5450853534|1682.0676795388|1682.0676795388|1672.6340236455|1672.6340236455|1665.7046921262|1665.7046921262|1594.0825625891|1594.0825625891|1544.7284874162|1530.2674599199|1530.2674599199|1496.2136375297|1458.9662296859|1458.9662296859|1455.6618772246|1455.6618772246|1425.6798303914|1425.6798303914|1425.6798303914|1425.6798303914|1425.6798303914|1425.6798303914|1425.6798303914|1425.6798303914|1350.2034571375|1350.2034571375|1350.2034571375|1350.2034571375|1350.2034571375|1350.2034571375|1350.2034571375|1350.2034571375|1350.2034571375|1330.9184488141|1330.9184488141|1330.9184488141|1330.9184488141|1319.5832288781|1319.5832288781|1319.5832288781|1319.5832288781|1313.8417404722|1313.8417404722|1313.8417404722|1313.8417404722|1313.8417404722|1313.8417404722|1313.8417404722|1313.8417404722|1313.8417404722|1267.3184791043|1267.3184791043|1267.3184791043|1267.3184791043|1267.3184791043|1267.3184791043|1242.1524700609|1242.1524700609|1242.1524700609|1242.1524700609|1232.7466134006|1223.909983321|1223.909983321|1223.665250271|1220.0295621757|1220.0295621757|1205.4675145993|1205.4675145993|1154.0433432252|1154.0433432252|1147.6623406114|1147.6623406114|1147.6623406114|1147.6623406114|1122.1886580732|1122.1886580732|1098.9244279338|1098.9244279338|1083.185739144|1083.185739144|1083.185739144|1083.185739144|1014.5608436777|1014.5608436777|1014.5608436777|1014.5608436777|1014.5608436777|1014.5608436777|987.3014506259|987.3014506259|947.53347085415|930.5143631521|930.5143631521|922.34240940477|922.34240940477|922.34240940477|922.34240940477|922.34240940477|880.18170570166|880.18170570166|857.20851743442|857.20851743442|850.7175425845|837.77393528436|837.77393528436|817.81914807141|817.81914807141|803.2482252651|803.2482252651|751.60541705898|751.60541705898|751.60541705898|751.60541705898|750.74956255767|732.58154035682|732.58154035682|732.58154035682|732.58154035682|732.58154035682|732.58154035682|732.58154035682|732.58154035682|732.58154035682|732.58154035682|729.53936122053|729.53936122053|704.780424894|704.780424894|704.780424894|678.48244531364|678.48244531364|678.48244531364|662.04389539108|662.04389539108|662.04389539108|662.04389539108|662.04389539108|662.04389539108|632.18576185851|632.18576185851|598.42841497005|598.42841497005|588.02623094464|588.02623094464|585.17642177061|585.17642177061|585.17642177061|585.17642177061|580.81450483927|580.81450483927|580.81450483927|580.81450483927|563.76621451241|560.06419021509|560.06419021509|544.53407830192|544.53407830192|544.49596358447|544.49596358447|534.52178703834|534.52178703834|534.52178703834|534.52178703834|507.43009430347|498.56069946008|498.56069946008|498.56069946008|498.56069946008|491.3525574424|491.3525574424|491.3525574424|484.78852086982|484.78852086982|478.78929105293|478.78929105293|478.78929105293|478.78929105293|478.78929105293|478.78929105293|478.78929105293|478.78929105293|478.78929105293|477.6572433861|477.6572433861|470.05643089847|467.45736793277|467.45736793277|460.54459358309|460.54459358309|460.54459358309|460.54459358309|460.54459358309|460.54459358309|460.54459358309|460.54459358309|460.54459358309|455.05661085616|455.05661085616|434.70377988208|434.70377988208|434.70377988208|434.70377988208|434.70377988208|428.14882142605|428.14882142605|428.14882142605|424.1574993571|424.1574993571|424.1574993571|415.0147249661|415.0147249661|415.0147249661|415.0147249661|415.0147249661|403.57734306367|403.57734306367|398.89826639881|398.89826639881|384.99977453799|384.99977453799|363.52284486346|356.02495922224|356.02495922224|356.02495922224|356.02495922224|353.2379120958|353.2379120958|353.2379120958|353.2379120958|353.2379120958|353.2379120958|353.2379120958|330.29249263261|312.31560633214|312.31560633214|300.57514131247|300.57514131247|299.30906397187|299.30906397187|299.30906397187|299.30906397187|288.04367581091|288.04367581091|275.78239071952
00685|18823|/indices/tunindex|INDICES:TUNISIA|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272
00686|948432|/indices/tunindex20|INDICES:TUNISIA|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274||302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274
00688|29191|/indices/pfts|INDICES:UKRAINE|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437
00689|941336|/indices/adx-general|INDICES:UAE|1063.6150845604|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512
00690|12522|/indices/dfmgi|INDICES:UAE|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627
00691|49748|/indices/bursatil|INDICES:VE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2078.9053229938|2078.9053229938|2078.9053229938|2078.9053229938|2078.9053229938|2074.9421834235|2074.9421834235|2039.1149340325|2039.1149340325|1828.9502596914|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1578.3737950134|1578.3737950134|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1540.4978160571|1540.4978160571|1540.4978160571|1540.4978160571|1536.3037069372|1536.3037069372|1531.0979738262|1531.0979738262|1531.0979738262|1525.332218042|1525.332218042|1525.332218042|1520.9518766373|1520.9518766373|1457.981649208|1457.981649208|1449.6173570578|1449.6173570578|1449.6173570578|1449.6173570578|1444.1728255056|1444.1728255056|1444.1728255056|1444.1728255056|1444.1728255056|1384.3946639176|1384.3946639176|1380.5154155998|1380.5154155998|1339.9419726674|1296.5967435312|1296.5967435312|1292.9764095844|1292.9764095844|1280.3394591228|1268.7180022225|1268.7180022225|1253.9960881476|1253.9960881476|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.7024662048|1222.7024662048|1219.2641413263|1219.2641413263|1219.2641413263|1218.9106572357|1218.9106572357|1205.779716127|1205.779716127|1180.6900525112|1180.6900525112|1165.7336892778|1165.7336892778|1140.494544997|1140.494544997|1112.4062862687|1112.4062862687|1097.9571699126|1078.0668367742|1078.0668367742|1052.7071222003|1052.7071222003|1038.920645238|1038.920645238|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1015.6825277917|1015.6825277917|1015.6825277917|1015.6825277917|1010.7500674625|1010.7500674625|1010.7500674625|1010.7500674625|1010.7500674625|1010.7500674625|995.79325280539|995.79325280539|995.79325280539|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|990.01556828162|990.01556828162|990.01556828162|990.01556828162|985.2861945478|985.2861945478|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.58981899383|979.58981899383|979.58981899383|979.5800231936|979.5800231936|979.5800231936|978.25937304|978.25937304|974.49781148766|970.14187447128|970.14187447128|970.01577242087|970.01577242087|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|956.04088567022|956.04088567022|945.33964093483|937.88346736925|937.88346736925|937.88346736925|937.88346736925|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|931.59578385151|931.59578385151|928.30956798086|928.30956798086|928.30956798086|915.34823694571|915.34823694571|912.27387399036|912.27387399036
00693|941335|/indices/lse-en|INDICES:ZAMBIA|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|28847.864765431|28847.864765431|28847.864765431|28510.584550202|28510.584550202|24461.686243223|21112.777479435|21112.777479435|21112.777479435|19656.798420434|19656.798420434|19656.798420434|18030.120911774|18030.120911774|18030.120911774|18030.120911774|18030.120911774|17911.012677468|17911.012677468|15881.091554919|15087.059607762|15087.059607762|14974.748990335|14432.380144504|14432.380144504|14432.380144504|14432.380144504|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13563.882177949|13563.882177949|13563.882177949|13563.882177949|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|8796.6238729881|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8477.0926768135|8340.4756850917|8340.4756850917|7824.9668678385|7824.9668678385|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7719.0863449463|7719.0863449463|7719.0863449463|7719.0863449463|7719.0863449463|7666.7987772852|7666.7987772852|7666.7987772852|7666.7987772852|7355.2311843175|7104.4443005096|7104.4443005096|7104.4443005096|7104.4443005096|7104.4443005096|6602.7661299555|6602.7661299555|5348.5780605396|5348.5780605396|5248.231867238|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|4549.8681781083|4549.8681781083|4349.7367884708|4251.8589944192|4251.8589944192|4251.8589944192|4251.8589944192|4251.8589944192|4154.1127220689|4154.1127220689|3763.1923053855|3763.1923053855|3323.4059906436|3228.4570682659|3228.4570682659|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2941.8867373729|2941.8867373729|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2822.6549645011|2746.3877759627|2746.3877759627|2708.2555379878|2708.2555379878|2595.4321044091|2595.4321044091|2595.4321044091|2595.4321044091|2522.3348407249|2522.3348407249|2522.3348407249|2270.0423355517|2270.0423355517|2197.9921527835|2162.5479912076|2162.5479912076|2162.5479912076|2127.6753915402|2127.6753915402|2093.3651369457|2093.3651369457|2093.3651369457|2093.3651369457|1958.3377491423|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1863.4912659532|1863.4912659532|1863.4912659532|1863.4912659532|1863.4912659532|1834.3796607373|1834.3796607373|1834.3796607373|1777.9476037929|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1644.9361862431|1644.9361862431|1644.9361862431|1595.0896351449|1595.0896351449|1570.171021041|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1346.1276021317|1346.1276021317|1262.0025145142|1241.3220885195|1241.3220885195|1241.3220885195|1241.3220885195|1221.304901189|1221.304901189|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1166.9787082278|1166.9787082278
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12558914.947679|12558914.947679|12555650.478555|12555650.478555|12542355.581638|12529074.76239|12529074.76239|12529074.76239|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|||12443919.632845|12443919.632845|12443919.632845|12411154.185795|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472||12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12279234.758315|12279234.758315||12279234.758315|12279234.758315|12279234.758315|12272607.550238|12265983.918921|12265983.918921|12265983.918921||12265983.918921||12265983.918921|12265983.918921|12265983.918921|12265983.918921|12265983.918921|12265983.918921|12264266.921552|12264266.921552|12264266.921552||12264266.921552|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12198550.493879|12198550.493879|12198550.493879|12162670.615563|12162670.615563|12158536.71308|12154404.215647|12154404.215647|12150637.518017|12150637.518017|12150637.518017|12150637.518017||12150637.518017||12150637.518017|12141046.091604|12141046.091604|12141046.091604|12141046.091604|12141046.091604||12141046.091604|12122377.630054|12122377.630054|12122377.630054|12122377.630054|12116319.470319|12116319.470319|12116319.470319|12064202.117173|12064202.117173|12064202.117173|12060463.373527|12060463.373527|12060463.373527|12060463.373527|12060463.373527|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|11979712.218543|11979712.218543|11979712.218543|11979712.218543|11734691.85266|11734691.85266|5504773.9876344|5504773.9876344|1164903.330773|244603.23339248|244603.23339248
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|345.33162672185|345.33162672185|321.3582977125|321.3582977125|313.4193846981|313.4193846981|309.34836027685|309.34836027685|309.34836027685|309.34836027685|309.34836027685|309.34836027685|306.79886173583|306.79886173583|306.79886173583|306.79886173583|279.03235235316|279.03235235316|279.03235235316|279.03235235316|276.09743660208|276.09743660208|276.09743660208|276.09743660208|272.08687604912|272.08687604912|272.08687604912|269.58512607911|269.58512607911|269.58512607911|186.35388874771|186.35388874771|167.4007732054|167.4007732054|167.4007732054|167.4007732054|158.62109556583|154.3622413276|154.3622413276|153.00660282656|153.00660282656|153.00660282656|142.37807921329|142.37807921329|136.66283927481|134.25695464753|134.25695464753|134.25695464753|134.25695464753|122.00630187615|122.00630187615|119.76784092918|119.76784092918|113.99078780331|113.99078780331|105.06934935|105.06934935|100.905|100.905|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|427.18611435301|427.18611435301|395.06715467772|395.06715467772|383.09542271778|383.09542271778|373.69694456205|373.69694456205|373.69694456205|373.69694456205|373.69694456205|373.69694456205|369.14538200196|369.14538200196|369.14538200196|369.14538200196|330.77839586552|330.77839586552|330.77839586552|330.77839586552|326.40135371224|326.40135371224|326.40135371224|326.40135371224|320.74343944051|320.74343944051|320.74343944051|313.73460829128|313.73460829128|313.73460829128|211.29755407549|211.29755407549|186.40831575578|186.40831575578|186.40831575578|186.40831575578|175.70440349487|169.94332478467|169.94332478467|168.75528756024|168.75528756024|168.75528756024|154.74328326096|154.74328326096|146.6649763629|143.26669046506|143.26669046506|143.26669046506|143.26669046506|126.83856015393|126.83856015393|124.02929658625|124.02929658625|118.32937079505|118.32937079505|106.59823503|106.59823503|101.157|101.157|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|45377.024670751|45377.024670751|42184.109428135|42184.109428135|41106.302184848|41106.302184848|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40182.422109261|40182.422109261|40182.422109261|40182.422109261|36522.502167096|36522.502167096|36522.502167096|36522.502167096|36159.819180714|36159.819180714|36159.819180714|36159.819180714|35625.437616467|35625.437616467|35625.437616467|35286.685436279|35286.685436279|35286.685436279|24438.624435572|24438.624435572|21926.308058257|21926.308058257|21926.308058257|21926.308058257|20777.912816869|20222.009768337|20222.009768337|20041.833683522|20041.833683522|20041.833683522|18633.512787075|18633.512787075|17880.733890294|17563.018878777|17563.018878777|17563.018878777|17563.018878777|15972.188867567|15972.188867567|15694.552238469|15694.552238469|14953.601294334|14953.601294334|13775.265116287|13775.265116287|13219.262917958|13219.262917958|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|12851.930133028|12851.930133028|12851.930133028|12189.43437476|12189.43437476|12189.43437476|12189.43437476|12189.43437476|11926.689407121|11926.689407121|10349.435445263|10349.435445263|8441.3521950858|8441.3521950858|6609.3159162582|6609.3159162582|5120.8807247906|5120.8807247906|4856.4011198059|4856.4011198059|4659.2675113987|4659.2675113987|4575.0859302815|4575.0859302815|4518.8265398602|4518.8265398602|4382.7848966677|4382.7848966677|3873.4289851239|3873.4289851239|3535.6021953575|3535.6021953575|3349.5037661123|3349.5037661123|3262.810881004|3262.810881004|3230.0580919516|3210.7933319598|3210.7933319598|3167.368706987|3167.368706987|3167.368706987|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3129.0470122717|3129.0470122717|3129.0470122717|2942.0226334625|2942.0226334625|2673.5209267854|2673.5209267854|2546.1619081403|2546.1619081403|2546.1619081403|2546.1619081403|2137.9789642799|2137.9789642799|2091.2397557392|2091.2397557392|2091.2397557392|2091.2397557392|2091.2397557392|2091.2397557392|2082.2444596734|2074.7339228726|2074.7339228726|2064.4940324715|2064.4940324715|2064.4940324715|2064.4940324715|2052.5277954242|2052.5277954242|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1935.1048414152|1935.1048414152|1799.0097535585|1799.0097535585|1788.9558218398|1788.9558218398|1788.9558218398|1788.9558218398|1788.9558218398|1770.8576565894|1770.8576565894|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1718.9691793366|1718.9691793366|1713.0420538304|1713.0420538304|1691.7263024199|1691.4049354821|1691.4049354821|1691.4049354821|1691.4049354821|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1642.9462790136|1642.9462790136|1642.9462790136|1639.8797039672|1639.8797039672|1638.5688488881|1638.5688488881|1638.3722442188|1638.3722442188|1638.3722442188|1638.3722442188|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1589.944128535|1589.944128535|1564.8132280918|1561.4560974822|1561.4560974822|1515.6824863932|1515.6824863932
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1696481.8149351|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1653867.689464|1653867.689464|1653867.689464|1653867.689464|1620946.270706|1620946.270706|1580069.8633414|1580069.8633414|1580069.8633414|1504155.1527805|1504155.1527805|1395009.6015549|1395009.6015549|1395009.6015549|1395009.6015549|1388870.7926514|1388870.7926514|1388870.7926514|1388870.7926514|1388870.7926514|1012983.1391916|1012983.1391916|1006151.3713799|1006151.3713799|1005718.9122476|1005718.9122476|973892.11783671|973892.11783671|973892.11783671|973892.11783671|973892.11783671|973892.11783671|970505.05519409|965426.90964933|965426.90964933|960776.75017847|960776.75017847|902230.98177133|902230.98177133|865150.62594339|865150.62594339|786264.68963256|786264.68963256|730444.14785359|711212.94969386|711212.94969386|710119.36587042|710119.36587042|709098.26436973|709098.26436973|685536.37902272|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|673780.08408163|673780.08408163|673026.29463164|673026.29463164|628309.50701722|590094.95756529|590094.95756529|589022.9358221|589022.9358221|589022.9358221|589022.9358221|536827.2247588|536827.2247588|536827.2247588|536827.2247588|380253.88505043|380253.88505043|313603.69232137|281852.95674414|281852.95674414|267085.78376005|267085.78376005|267085.78376005|267085.78376005|236482.5738749|236482.5738749|236482.5738749|236482.5738749|236482.5738749|235939.91207712|235398.49553739|235398.49553739|233978.24757461|233978.24757461|233978.24757461|233978.24757461|221015.67805659|221015.67805659|200324.19224011|200324.19224011|195126.03467633|190062.76267857|190062.76267857|189920.32243675|189920.32243675|189920.32243675|189920.32243675|189920.32243675|175222.64682137|175222.64682137|175222.64682137|170352.27527136|170352.27527136|170352.27527136|170352.27527136|170352.27527136|170352.27527136|159493.92861149|159493.92861149|108647.83044264|108647.83044264|94176.646882652|94176.646882652|92668.011652942|91048.263053225|91048.263053225|89714.212710224|89714.212710224|89714.212710224|89574.476526842|89574.476526842|89574.476526842|89574.476526842|86988.313953019|84380.124310579|84380.124310579|84380.124310579|81033.443110131|76103.460912236|76103.460912236|76103.460912236|76103.460912236|76103.460912236|74740.199670251|74740.199670251|73057.681270589|72056.812149828|72056.812149828|66874.071600768|66874.071600768|66874.071600768|66874.071600768|64784.135392991|62759.513487872|62759.513487872|61506.020784288|61249.995801836|61249.995801836|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|54536.827313322|54536.827313322|51517.879570491|51517.879570491|51517.879570491|51517.879570491|49204.293681583|49204.293681583|47521.555404702|45968.73164958|45968.73164958|45968.73164958|45968.73164958|45968.73164958|45968.73164958|43771.407017311|43771.407017311|43771.407017311|43771.407017311|43771.407017311|37681.672004641|32040.875817049|32040.875817049|32040.875817049|32040.875817049|31550.269132046|31550.269132046|31550.269132046|31550.269132046|28030.730598143|28030.730598143|28030.730598143|28030.730598143|26703.563492563|26703.563492563|26243.514680218|26243.514680218|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25231.399842749|24504.355611749|24504.355611749|21071.040304529|21071.040304529|12901.37414252|11214.295523904
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238||210011.91129238|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496||145749.04389496|145749.04389496|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513||75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|364476.55595636|364476.55595636|310801.19037807|283911.8948197|283911.8948197|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|248503.49203663|248503.49203663|240702.32953636|240702.32953636|221586.09695228|221586.09695228|214954.74312682|210748.20887762|210748.20887762|209587.09636377|209587.09636377|209587.09636377|209587.09636377|209212.60579939|209212.60579939|209212.60579939|209212.60579939|209212.60579939|205685.10622758|205331.93529887|205331.93529887|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|196449.48522239|196449.48522239|183602.79748254|183602.79748254|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921||161357.98558921|161357.98558921|161357.98558921|158545.39036415|158545.39036415|158545.39036415|158545.39036415|158545.39036415|158545.39036415|156699.47060048|156699.47060048|147283.62824667|147283.62824667|128156.30041041|128156.30041041|116201.49101481|116201.49101481|111180.57619389|111180.57619389|111180.57619389|111180.57619389|111180.57619389|111180.57619389|104941.78695917|104941.78695917|100485.26543704|97042.207900722|97042.207900722|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|90194.254185666|90194.254185666|86731.916095148|86731.916095148|81620.052224337|81620.052224337|70572.61506246|65378.914124416|65378.914124416|63037.694163195|63037.694163195|63037.694163195|63037.694163195|63037.694163195|63037.694163195||63037.694163195|59869.973846953|59869.973846953|54907.439467849|52581.74872188|52581.74872188|48293.746931805|48293.746931805|48293.746931805|45839.935200521|45839.935200521|45839.935200521|45839.935200521|45186.537863022|45186.537863022|45186.537863022|45186.537863022|43094.720147083|41194.81526697|41194.81526697|40986.603322094|40986.603322094|37288.684482012|37288.684482012|35337.020822013|35337.020822013|31947.112694047|31947.112694047|31947.112694047|31947.112694047|31947.112694047|31578.902688697|31578.902688697|31578.902688697|31139.216945428|31139.216945428|25157.717930316|25157.717930316|23574.457373136|23574.457373136|21903.036646632|21903.036646632|18648.341589088|17040.720058746|17040.720058746|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482||15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|14732.578622392|14732.578622392|13879.411215006|13879.411215006|13879.411215006|13879.411215006|11734.0710119|11734.0710119|11539.060882978|11539.060882978|10791.430572888|10791.430572888|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10029.359367635|10029.359367635|8394.1039727109|8394.1039727109|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7274.4500466769|7274.4500466769|7244.9630470753|7244.9630470753|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6021.4134566577|6021.4134566577|5579.567505868|5579.567505868|4822.1520788439|4822.1520788439|4506.5578337467|4432.0549893753|4432.0549893753|4432.0549893753
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1.6278347862961E+15|9.2968130985063E+14|9.2968130985063E+14|4.9630383664973E+14|4.9630383664973E+14|1.780992498752E+14|1.780992498752E+14|1.780992498752E+14|1.780992498752E+14|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|77989781164812|77989781164812|77989781164812|77989781164812|57437073245408|45881753600997|45881753600997|35712036863405|35712036863405|35712036863405|31829760923559|31829760923559|29703024378088|28497850289351|28497850289351|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|23077749054900|23077749054900|22220910736886|22220910736886|14480314055420|14480314055420|14480314055420|14480314055420|9390971150252.4|8177510384322.7|8177510384322.7|8177510384322.7|8177510384322.7|6700845140672.7|6700845140672.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2692395976419.5|2692395976419.5|2211068479185.6|2211068479185.6|1862940742613.4|1862940742613.4|1862940742613.4||1862940742613.4|1862940742613.4|1862940742613.4|1788297216784.8|1788297216784.8|1632924454901|1632924454901|1475463039342.4|1475463039342.4|1315545346965.3|1315545346965.3|1254597023560.7|1254597023560.7|1230310690529.6|1230310690529.6|1037405194594.8|848822336168.25|848822336168.25|710174892002.59|555392543933.7|555392543933.7|386432612688.09|386432612688.09|252151730257.02|252151730257.02|252151730257.02|252151730257.02|252151730257.02|252151730257.02|240929245979.3|240929245979.3|240929245979.3|240929245979.3|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|148994432241.96|148994432241.96|97025587216.865|92122811204.558|92122811204.558|85640668970.204|85640668970.204|85640668970.204|85640668970.204|73565609780.785|73565609780.785||46499886085.727|46499886085.727|46499886085.727|46499886085.727|46499886085.727|46499886085.727|38913341104.076|38913341104.076|34613943217.083|34613943217.083|34613943217.083|34442419965.654|34442419965.654|28816321379.517|28816321379.517|18078787261.371|12167958204.413|12167958204.413|10247305697.526|10247305697.526|8832665923.257|8809760545.8378|8809760545.8378|8809760545.8378|8809760545.8378|8027262953.1634|8027262953.1634|8027262953.1634|8027262953.1634|6622881030.6204|6622881030.6204|6367542573.426|6367542573.426|6367542573.426|6367542573.426|5409838809.0584|5409838809.0584|1966699194.7775|1966699194.7775|1123013124.6338|1123013124.6338|934893795.16978|871151630.37522|871151630.37522|871151630.37522|871151630.37522|871151630.37522|871151630.37522|817476146.59012|817476146.59012|817476146.59012||817476146.59012|817476146.59012|817476146.59012|817476146.59012|556617401.41635|556617401.41635|556617401.41635|556617401.41635|556617401.41635|556617401.41635|502135680.123|502135680.123|502135680.123|502135680.123|297213154.41615|178476385.00201|178476385.00201|161034715.01837|161034715.01837|161034715.01837|161034715.01837|161034715.01837|124804088.21078|112691956.70421|112691956.70421|106792726.49275|106792726.49275|62864365.304956|62864365.304956|62097461.653535|62097461.653535|62097461.653535|62097461.653535|37362644.043715|37362644.043715|34628707.580254|33802572.703383|33802572.703383|32932175.309942|32932175.309942|32932175.309942|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29001497.728849|29001497.728849|29001497.728849|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14114349.744787|14114349.744787|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7659172.7607103|7659172.7607103|4151830.72183|4151830.72183|4151830.72183|4151830.72183
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1147457.7719816|1147457.7719816|1147457.7719816|1131737.9321047|1131737.9321047|1131737.9321047|1131737.9321047|1131737.9321047|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|965361.93642738|965361.93642738||965361.93642738|965361.93642738|841105.43109214|745138.98164595|745138.98164595|729334.30720874|729334.30720874|640964.52776569|637623.38124795|637623.38124795|637623.38124795|637623.38124795|546687.39925575|546687.39925575|546687.39925575|546687.39925575|546687.39925575|522680.67581554|522680.67581554|522680.67581554|520541.25127281|520541.25127281|520541.25127281|519502.24677925|519502.24677925|513291.42059011|513291.42059011|513291.42059011|513291.42059011|513291.42059011|513291.42059011|478646.95405557|478646.95405557|478646.95405557|478646.95405557|478646.95405557|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|412075.80560802|412075.80560802|375033.72462665|375033.72462665|375033.72462665||375033.72462665|357324.71190466|357324.71190466|313572.00942902|313572.00942902|286484.86540498|286484.86540498|272941.50778852|272941.50778852|272941.50778852|272941.50778852|272941.50778852|272941.50778852|224246.40166661|224246.40166661|224246.40166661|224246.40166661|155481.56840717|155481.56840717|155481.56840717|155481.56840717|152125.67599473|152125.67599473|152125.67599473|152125.67599473|152125.67599473|141047.78310932|141047.78310932|141047.78310932|141047.78310932|130609.47395115|130609.47395115|130609.47395115|130609.47395115|130609.47395115|130609.47395115|127447.50144041|127447.50144041|127447.50144041|127447.50144041|101831.72980737|91083.022340915|91083.022340915|90785.246731636|90785.246731636|86334.693292412|86334.693292412|86334.693292412|86334.693292412|86334.693292412|86334.693292412||53270.331335673|41013.459087403|41013.459087403|40180.123329548|40180.123329548|34805.162140232|34805.162140232|34805.162140232|34805.162140232|32089.729251011|32089.729251011|28963.15650617|28963.15650617|28963.15650617|28963.15650617|28963.15650617|28963.15650617|28963.15650617|28519.394724261|27718.604247549|27718.604247549|27718.604247549|27599.374947775|27599.374947775|27287.209273684|27287.209273684|27287.209273684|26684.930394676|26684.930394676|26684.930394676|26684.930394676|26684.930394676|26518.131348494|26518.131348494|26518.131348494|26080.24405088|26080.24405088|24085.261814763|24085.261814763|24085.261814763|24085.261814763|24085.261814763|24085.261814763|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678||19032.947409626|19032.947409626|18429.741955425|18429.741955425|17491.498002567|17491.498002567|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|14780.516825802|14780.516825802|13275.595338257|13275.595338257|12845.651386355|12845.651386355|11734.832172871|11734.832172871|11179.43770756|11179.43770756|10946.496266998|10946.496266998|10946.496266998|10946.496266998|10267.12087847|10267.12087847|10267.12087847|10267.12087847|9627.2008387201|9627.2008387201|7992.6284038489|7992.6284038489|7992.6284038489|7992.6284038489|7992.6284038489|7992.6284038489|7981.8529024306|7981.8529024306|7981.8529024306|7981.8529024306|7788.6933083828|7788.6933083828|7676.8417244574|7676.8417244574|7300.639757741|7300.639757741|6812.5860902365|6812.5860902365|5836.4412852743|5639.9455812245|5639.9455812245|5639.9455812245|5599.3502916103|5599.3502916103|5599.3502916103|5459.1058620151|5459.1058620151|5459.1058620151|5459.1058620151|5429.5690066191|5429.5690066191|4962.8161479083
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|2021774.0601132|2021774.0601132|2006106.3693684|2006106.3693684|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1831015.3657228|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1653441.9774482|1653441.9774482|1601024.4373687|1601024.4373687|1547182.4868272|1547182.4868272|1547182.4868272|1547182.4868272|1248865.8913584|1248865.8913584|1072586.328302|994627.43031395|994627.43031395|961931.38261874|961931.38261874|961931.38261874|961931.38261874|853055.86284396|853055.86284396|853055.86284396|853055.86284396|812596.67442437|812596.67442437|777649.12284377|767942.3317702|767942.3317702|756600.88451137|744429.46279468|744429.46279468|704938.79168451|644462.43663105|644462.43663105|637595.53274341|637595.53274341|620072.28983273|620072.28983273|620072.28983273|620072.28983273|595684.94805919|595684.94805919|595684.94805919|595684.94805919|575207.55896021|575207.55896021|569005.40009913|569005.40009913|569005.40009913|569005.40009913|569005.40009913|565679.2063657||565679.2063657|556787.31297745|556787.31297745|555420.97737311|555420.97737311|549263.73094917|545191.15303599|545191.15303599|545191.15303599|545191.15303599|472174.14348714|405766.41242901|405766.41242901|389034.05761115|389034.05761115|356614.25563168|356614.25563168|324717.27746617|324717.27746617|323671.81749566|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|304545.79422756|304545.79422756|304545.79422756|304545.79422756|290669.24449535|290669.24449535|290669.24449535|290669.24449535|290669.24449535|290669.24449535|287592.00998848|287592.00998848|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663||252377.57151437|250180.98248812|250180.98248812|246301.73023689|246301.73023689|207092.84238764|187584.09636562|187584.09636562|186172.90574011|186172.90574011|167313.3454419|167313.3454419|164618.53994303|164618.53994303|146027.7474191|146027.7474191|138752.93123448|138752.93123448|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|129408.25484336|129408.25484336|129408.25484336|126402.4056373|126402.4056373|126402.4056373|126402.4056373|119867.24352056|119867.24352056|116413.26203596|116413.26203596|116413.26203596|100621.69346375|100621.69346375|100621.69346375|100118.09942365|100118.09942365|100118.09942365|100118.09942365|100118.09942365|100118.09942365||85632.504895526|85632.504895526|85632.504895526|85632.504895526|78956.714670163|78956.714670163|73704.529871519|73704.529871519|65782.360229125|65782.360229125|65782.360229125|65782.360229125|59313.082338469|59313.082338469|53348.218075452|53348.218075452|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|44902.336189312|44902.336189312|41915.441806202|41915.441806202|40593.317456639|40593.317456639|36675.958345732|36481.149010018|36481.149010018|36199.875973703|34976.73939699|34976.73939699|33832.850714338|33832.850714338|33832.850714338|33832.850714338|33513.799344578|33473.96532584|33473.96532584|33473.96532584|31399.99561544|31399.99561544|30989.080409214|29521.282255472|29521.282255472|28754.122273222|28754.122273222|26721.423581386|26721.423581386|26721.423581386|26721.423581386|22994.082765155|22994.082765155|19623.040617478|19623.040617478|18581.545019155|17997.525322441|17997.525322441|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|363.51871724553||363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|133.7685930191|133.7685930191
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|93.333589838011|93.333589838011|93.333589838011
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|130.33670227616|130.33670227616|130.33670227616
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|331.80229350054|331.80229350054
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|||109.416|109.416|109.416|109.416|109.416|109.416||109.416||109.416|109.416|109.416||109.416|109.416|109.416|109.416|109.416|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|134.84221417841|134.84221417841
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|122.82801058256|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|135.77857065127|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|144.40895190053|144.40895190053
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|111.87456220313|111.87456220313|111.87456220313
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|147.0144116049|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|167.50533982579|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|158.87975777613|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|162.55169477184|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|177.09085387498|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|162.64325365298|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|147.63988292237|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|112.39675608451|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723|117.19226350723
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|83.044977661184|83.044977661184
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|166.42500746533|166.42500746533
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723
00805|959230|/etfs/ark-innovation|ETF:SECTOR|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|148.00833088941|148.00833088941
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|146102519.66565|146102519.66565|135218761.54861|135218761.54861|135218761.54861|135218761.54861|129564563.97666|129564563.97666|126472315.85403|125165587.12445|125165587.12445|125165587.12445|122968146.34919|122968146.34919|111935758.03706|111935758.03706|111935758.03706|111935758.03706|110691584.62587|110691584.62587|100909424.96934|100909424.96934|94549992.47544|94549992.47544|87653421.288464|87653421.288464|87653421.288464|87653421.288464|87653421.288464|82450777.244345|82450777.244345|82450777.244345|82450777.244345|82450777.244345|82450777.244345|79922818.495338|79922818.495338|79922818.495338|79922818.495338|79922818.495338|72125998.100657|63341206.211222|63341206.211222|63341206.211222|63341206.211222|63341206.211222|63341206.211222|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|60391874.765527|60391874.765527|59582153.302151|59582153.302151|58192516.019603|58192516.019603|55136310.33759|52814581.341805|52814581.341805|51958308.419059|51958308.419059|50922543.876608|50922543.876608|50922543.876608|50922543.876608|49873699.966317|49873699.966317|46035703.37587|46035703.37587|43465173.042157|40926887.48061|40926887.48061|40469581.212904|39732932.641726|39732932.641726|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37847136.078693|37847136.078693|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36042837.205968|36042837.205968|36042837.205968|36042837.205968|34923537.818873
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|785.70501459259|785.70501459259|785.70501459259|785.70501459259
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|152720.52098794|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797||166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797||166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105
00996|995223|/indices/sse-consumer-staples|INDICES:CN|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081
00997|945538|/indices/szse-agriculture|INDICES:CN|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00998|995214|/indices/sse-energy|INDICES:CN|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328||118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328||118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371
00999|995232|/indices/sse-banks|INDICES:CN|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504||108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555
01000|995210|/indices/sse-financials|INDICES:CN|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036
01001|995224|/indices/sse-health-care|INDICES:CN|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501||112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501||112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152
01003|995216|/indices/sse-industrials|INDICES:CN|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041
01004|995219|/indices/sse-information-technology|INDICES:CN|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166
01006|995211|/indices/sse-commodity-equity|INDICES:CN|133.16651991012|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159||134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159||134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803||122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712||130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712||130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99
01007|995213|/indices/sse-materials|INDICES:CN|152.3333754668|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595
01008|995217|/indices/sse-natural-resource|INDICES:CN|101.52669760287|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885||106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885||106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673||99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259||109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259||109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746
01009|995203|/indices/sse-property-sub|INDICES:CN|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718
01010|995215|/indices/sse-utilities|INDICES:CN|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01011|13767|/indices/cxpdx|INDICES:DE|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533
01012|13778|/indices/cxptx|INDICES:DE|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|603.22219552491|603.22219552491|603.22219552491
01013|13764|/indices/cxpax|INDICES:DE|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|232676.2550924|232676.2550924|232676.2550924
01014|13781|/indices/cxpyx|INDICES:DE|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197
01015|13776|/indices/cxprx|INDICES:DE|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|679.07104791737|679.07104791737
01016|13765|/indices/cxpbx|INDICES:DE|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351
01017|13771|/indices/cxpix|INDICES:DE|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849
01018|13775|/indices/cxppx|INDICES:DE|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326
01019|13773|/indices/cxpnx|INDICES:DE|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1473.4276349388|1473.4276349388
01020|13777|/indices/cxpsx|INDICES:DE|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219
01021|13770|/indices/cxphx|INDICES:DE|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1313.4814661705|1313.4814661705|1313.4814661705
01022|13766|/indices/cxpcx|INDICES:DE|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166
01023|13780|/indices/cxpvx|INDICES:DE|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111
01024|13779|/indices/cxpux|INDICES:DE|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|675.28121249192|675.28121249192|675.28121249192
01025|14812|/indices/cac-consumer-goods|INDICES:FR|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259
01026|19636|/indices/cac-consumer-service|INDICES:FR|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6212.741813692|6212.741813692
01027|14802|/indices/cac-oil---gas|INDICES:FR|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793
01028|19637|/indices/cac-financials|INDICES:FR|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|2982.7271266683|2982.7271266683|2982.7271266683
01029|14819|/indices/cac-health-care|INDICES:FR|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248
01030|14805|/indices/cac-industrials|INDICES:FR|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|4113.1434155046|4113.1434155046
01031|19652|/indices/cac-technology|INDICES:FR|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|56826.722407074|56826.722407074|56826.722407074
01032|14804|/indices/cac-basic-materials|INDICES:FR|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533
01033|19654|/indices/cac-utilities|INDICES:FR|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|8789.597702403|8789.597702403|8789.597702403|8660.9821179514|8660.9821179514|8608.5560118393|8608.5560118393|8608.5560118393|8533.7999245007|8533.7999245007|8400.4842396179|8400.4842396179|8400.4842396179|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8048.6506635739|7566.9393072729|7566.9393072729|7272.4068306323|7272.4068306323|6740.0131888454|6740.0131888454|6599.5742488303|6599.5742488303|6599.5742488303|6599.5742488303|6599.5742488303|6472.9630907747|6472.9630907747|6472.9630907747|6472.9630907747|6472.9630907747|6472.9630907747|6196.7135985513|6196.7135985513|6196.7135985513|6196.7135985513|5961.7032561922|5961.7032561922|5817.544503398|5817.544503398|5817.544503398|5817.544503398|5746.0634737841|5746.0634737841|5746.0634737841|5746.0634737841|5746.0634737841|5581.9540254363|5581.9540254363|5291.4030821931|5291.4030821931|5291.4030821931|5291.4030821931|5133.5465265031|5133.5465265031|5133.5465265031|5090.9858845086|5090.9858845086|5090.9858845086|5090.9858845086|5090.9858845086|5090.9858845086|5068.3304474087|5068.3304474087|4946.353373225|4946.353373225|4785.9753395951|4785.9753395951|4701.2124786059|4701.2124786059|4701.2124786059|4701.2124786059|4701.2124786059|4701.2124786059|4642.9893916348|4642.9893916348|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4521.4567751726|4521.4567751726|4521.4567751726|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4171.0179300409|4171.0179300409|4029.0736648289|4029.0736648289|4029.0736648289|4029.0736648289|4014.0610764032|4014.0610764032|4014.0610764032|4014.0610764032|4014.0610764032|3941.1498050105|3941.1498050105|3766.3173534628|3766.3173534628|3693.8441316007|3693.8441316007|3693.8441316007|3693.8441316007|3466.1200446662|3466.1200446662|3466.1200446662|3466.1200446662|3339.390187067|3284.5060902981|3284.5060902981|3284.5060902981|3280.9626506354|3280.9626506354|3280.9626506354|3280.9626506354|3246.452856768|3246.452856768|3246.452856768|3246.452856768|3183.0465691113|3183.0465691113|3183.0465691113|3183.0465691113|3183.0465691113|3183.0465691113|3183.0465691113|3125.6287686315|3096.7975831326|3096.7975831326|3085.5353789992|3085.5353789992|3085.5353789992|3073.8241091434|3073.8241091434|3073.8241091434|3073.8241091434|3024.9410615881|3024.9410615881|2994.724293467|2994.724293467|2994.724293467|2994.724293467|2994.724293467|2903.9750724529|2903.9750724529|2903.9750724529|2903.9750724529|2903.9750724529|2903.9750724529|2707.2904232069|2707.2904232069|2707.2904232069|2707.2904232069|2597.7186505276|2524.5815237836|2524.5815237836|2492.4045806475|2492.4045806475|2421.7147277446|2421.7147277446|2421.7147277446|2421.7147277446|2333.8229552499|2333.8229552499|2277.5448226814|2277.5448226814|2175.6795081116|2175.6795081116|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2130.2400561918|2130.2400561918|2130.2400561918|2104.5019967712|2104.5019967712|2069.1200440185|2069.1200440185|2069.1200440185|2069.1200440185|1992.853539078|1992.853539078|1964.4282621251|1964.4282621251|1925.6080047493|1925.6080047493|1894.3884825568|1894.3884825568|1894.3884825568|1894.3884825568|1829.1782769824|1829.1782769824|1829.1782769824|1829.1782769824|1829.1782769824|1798.7966023684|1798.7966023684|1754.3415865648|1670.5310440832|1670.5310440832|1668.2788676119|1668.2788676119|1595.9809314186|1595.9809314186|1595.9809314186|1595.9809314186|1510.0300225359|1510.0300225359|1426.8988930281|1426.8988930281|1342.6224799609|1342.6224799609|1342.6224799609|1342.6224799609|1342.6224799609|1342.6224799609|1327.7122711558|1327.7122711558|1317.4362682634|1317.4362682634|1252.327748613|1252.327748613|1252.327748613|1252.327748613|1252.327748613
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|5736.6006399338|5736.6006399338|5736.6006399338|5666.4499890691|5666.4499890691|5666.4499890691|5666.4499890691|5564.5081988659|5564.5081988659|5315.6303842742|5142.9805279509|5142.9805279509|5023.6684033708|5023.6684033708|4725.3121915936|4725.3121915936|4725.3121915936|4725.3121915936|4653.2336030819|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4632.6965341308|4632.6965341308|4575.4123712428|4575.4123712428|4575.4123712428|4477.1391665373|4477.1391665373|4477.1391665373|4477.1391665373|4477.1391665373|4463.1249541812|4463.1249541812|4463.1249541812|4463.1249541812|4463.1249541812|4444.325457496|4444.325457496|4334.5740427339|4261.53139463|4261.53139463|4238.2211781502|4238.2211781502|4150.0329773808|4121.0209896139|4121.0209896139|4119.7026847548|4119.7026847548|4059.4202933979|4059.4202933979|3890.3085794492|3890.3085794492|3890.3085794492|3890.3085794492|3649.8218197461|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3406.8316936937|3382.7801269908|3382.7801269908|3292.9805474615|3292.9805474615|3267.267154952|3267.267154952|3267.267154952|3232.9014129326|3232.9014129326|3232.1580165887|3232.1580165887|3139.6940274795|3139.6940274795|3139.6940274795|3139.6940274795|3126.998413919|3126.998413919|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|2968.032078306|2968.032078306|2896.7997719146|2842.898417911|2842.898417911|2826.8419556032|2826.8419556032|2775.6043002211|2775.6043002211|2775.6043002211|2775.6043002211|2712.1137180808|2712.1137180808|2667.8277769829|2667.8277769829|2581.227591295|2559.0914502503|2559.0914502503|2526.2501976804|2526.2501976804|2463.2885425333|2463.2885425333|2396.2183898027|2350.8239787726|2350.8239787726|2305.1587832759|2305.1587832759|2276.2504031558|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2188.2583934751|2126.7320356828|2126.7320356828|2126.7320356828|2126.7320356828|2126.7320356828|2126.7320356828|2077.3939298489|2077.3939298489|2067.6141150846|2067.6141150846|2067.6141150846|2062.8695151996|2062.8695151996|2018.3645762924|2018.3645762924|2018.3645762924|2018.3645762924|1987.4595798261|1987.4595798261|1987.4595798261|1973.3305332083|1973.3305332083|1973.3305332083|1973.3305332083|1934.0689338511|1934.0689338511|1925.0021736134|1925.0021736134|1916.5311061243|1916.5311061243|1805.051147269|1805.051147269|1805.051147269|1805.051147269|1703.6338256293|1676.5409242927|1676.5409242927|1676.5409242927|1676.5409242927|1622.4013899114|1622.4013899114|1622.4013899114|1622.4013899114|1565.6164801754|1565.6164801754|1565.6164801754|1565.6164801754|1542.1450327766|1542.1450327766|1493.2413776583|1493.2413776583|1465.3556594588|1465.3556594588|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1363.69268558|1363.69268558|1306.7572712707|1306.7572712707|1306.7572712707|1306.7572712707|1285.8240556448|1285.8240556448|1285.8240556448|1285.8240556448|1268.1460990244|1268.1460990244|1251.8964826792|1251.8964826792|1250.246157751|1250.246157751|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1150.8551461597|1150.8551461597|1150.8551461597|1150.8551461597|1092.3593053578|1047.7060725459|1047.7060725459|1045.301878226|1045.301878226|1004.7694775035|976.1393114973|976.1393114973|957.40293603902|957.40293603902|924.75001307726|900.84167502217|900.84167502217|862.70163570754|862.70163570754|857.41992894524|857.41992894524|857.41992894524|857.41992894524|853.00986792805|853.00986792805|830.49514455905|823.50359900351|823.50359900351|799.52581967156|799.52581967156|799.52581967156|799.52581967156
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4055.8114929381|4055.8114929381|4055.8114929381|4055.8114929381|3976.8706113037|3976.8706113037|3870.5090233423|3870.5090233423|3828.5102657272|3828.5102657272|3828.5102657272|3828.5102657272|3828.5102657272|3799.8593264061|3799.8593264061|3744.2571083472|3744.2571083472|3575.7669687783|3575.7669687783|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3461.7718934755|3461.7718934755|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3335.4488584585|3335.4488584585|3299.0928551943|3299.0928551943|3299.0928551943|3239.327267116|3175.0639723163|3175.0639723163|3175.0639723163|3175.0639723163|3141.5747851071|3141.5747851071|3141.5747851071|3141.5747851071|3031.3839775241|3031.3839775241|2949.8788255735|2949.8788255735|2831.5212378321|2831.5212378321|2788.247634544|2776.0330889526|2776.0330889526|2772.9828078639|2772.9828078639|2772.9828078639|2772.9828078639|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2611.8411920904|2611.8411920904|2543.1506919021|2543.1506919021|2515.6545872633|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2457.7814567657|2457.7814567657|2412.0253361391|2412.0253361391|2412.0253361391|2412.0253361391|2397.5680010925|2397.5680010925|2397.5680010925|2392.8540785578|2392.8540785578|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2327.6200573123|2327.6200573123|2299.5653599212|2299.5653599212|2247.1176343358|2247.1176343358|2240.1061022358|2240.1061022358|2231.9149742802|2231.9149742802|2231.9149742802|2231.9149742802|2208.8982544686|2199.046526032|2199.046526032|2184.3675759218|2168.9679038048|2168.9679038048|2165.2004550131|2165.2004550131|2140.6049046586|2140.6049046586|2091.3739616024|2091.3739616024|1996.4430925516|1914.9247461097|1914.9247461097|1867.3448005907|1817.5617833449|1817.5617833449|1817.5617833449|1817.5617833449|1817.5617833449|1817.2346811023|1817.2346811023|1805.678339728|1805.678339728|1805.678339728|1805.678339728|1784.3200289811|1784.3200289811|1749.0589995502|1749.0589995502|1704.1379238768|1704.1379238768|1656.6742078227|1656.6742078227|1646.9899071685|1646.9899071685|1646.9899071685|1646.9899071685|1646.9899071685|1645.1144766651|1645.1144766651|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1589.6086894232|1589.6086894232|1589.1319498383|1589.1319498383|1589.1319498383|1589.1319498383|1477.135533675|1477.135533675|1477.135533675|1477.135533675|1436.2037274429|1425.9228238827|1425.9228238827|1425.9228238827|1425.9228238827|1373.5890799371|1373.5890799371|1373.5890799371|1373.5890799371|1344.0206261616|1344.0206261616|1344.0206261616|1344.0206261616|1328.5037029116|1328.5037029116|1312.5691138692|1292.6111969877|1292.6111969877|1290.5205536907|1290.5205536907|1282.1481264252|1282.1481264252|1269.101760329|1269.101760329|1269.101760329|1269.101760329|1263.1774580507|1263.1774580507|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.056350672|1216.056350672|1191.8148368897|1191.8148368897|1185.8028166095|1185.8028166095|1140.436262103|1140.436262103|1136.9911788312|1136.9911788312|1132.9352705626|1132.9352705626|1101.4128352186|1085.9168024477|1085.9168024477|1083.3600726762|1083.3600726762|1013.2057093601|1013.2057093601|1013.2057093601|1013.2057093601|1013.2057093601|979.46320204947|979.46320204947|946.56075036672|946.56075036672|917.00565800909|917.00565800909|877.97947054343|851.56395660941|851.56395660941|845.619253259|845.619253259|845.619253259|845.619253259|834.52837120568|834.52837120568|825.78332578561|825.78332578561|825.78332578561|809.09176272068|809.09176272068|809.09176272068|800.15404207075
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|15883.339943356|15732.777264931|15732.777264931|15356.841778201|15356.841778201|15356.841778201|15356.841778201|15302.517839869|15302.517839869|14634.03511578|14634.03511578|14623.506191322|14618.974309287|14618.974309287|14377.999045288|14377.999045288|14377.999045288|14377.999045288|14027.726709355|14027.726709355|14027.726709355|14027.726709355|14027.726709355|14027.726709355|13870.710269109|13870.710269109|13600.335597432|13600.335597432|12893.268739744|12893.268739744|12893.268739744|12893.268739744|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12377.684766919|12377.684766919|12377.684766919|12026.74436631|12026.74436631|12026.74436631|11690.865792103|11690.865792103|11054.251451038|11054.251451038|10544.428340762|10544.428340762|9892.5118123292|9892.5118123292|9345.9600675773|9345.9600675773|9345.9600675773|9345.9600675773|9203.8525836852|9203.8525836852|9086.1864689128|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8710.6131231154|8710.6131231154|8360.7973615099|8148.687037913|8148.687037913|8085.3785240695|8021.2088532436|8021.2088532436|7788.7913202474|7788.7913202474|7654.6813038047|7654.6813038047|7507.7545473138|7507.7545473138|7020.070265939|7020.070265939|7020.070265939|7020.070265939|6984.3105956891|6898.2889326983|6898.2889326983|6819.523437001|6819.523437001|6680.3058628198|6680.3058628198|6655.2820024905|6655.2820024905|6655.2820024905|6655.2820024905|6600.1051236567|6600.1051236567|6600.1051236567|6600.1051236567|6408.864603877|6408.864603877|6240.4960212244|6240.4960212244|6240.4960212244|6240.4960212244|6240.4960212244|6188.1443202748|6188.1443202748|6188.1443202748|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|5873.0461144714|5873.0461144714|5557.4391454039|5557.4391454039|5323.829506652|5323.829506652|5131.1051955087|5131.1051955087|5131.1051955087|5131.1051955087|5131.1051955087|5131.1051955087|4708.6023102133|4708.6023102133|4418.3187672077|4418.3187672077|4418.3187672077|4418.3187672077|4418.3187672077|4418.3187672077|4303.2079544268|4211.7704186382|4211.7704186382|4211.7704186382|4211.7704186382|4166.4807726396|4166.4807726396|3541.6609481644|3541.6609481644|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3351.8399157418|3351.8399157418|3141.1327320743|3052.3104966226|3052.3104966226|3037.0039964803|3037.0039964803|2978.2724635001|2978.2724635001|2791.0489030814|2791.0489030814|2791.0489030814|2791.0489030814|2791.0489030814|2692.5032829263|2692.5032829263|2692.5032829263|2692.5032829263|2502.8149387207|2502.8149387207|2502.8149387207|2502.8149387207|2502.8149387207|2398.0214033924|2398.0214033924|2390.6343432717|2390.6343432717|2390.6343432717|2390.6343432717|2046.4430814094|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1718.2131451963|1619.931878149|1619.931878149|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1426.5052009923|1426.5052009923|1352.1888990979|1352.1888990979|1352.1888990979|1352.1888990979|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1190.5140766972|1190.5140766972|1186.8822171128|1186.8822171128|1162.0378479242|1154.7284170443|1154.7284170443|1154.7284170443|1147.7729131903
01038|27363|/indices/ftse-all-financials|INDICES:GB|7146.7006608998|7146.7006608998|7115.180411676|7115.180411676|6952.6959082991|6890.133496154|6890.133496154|6827.2544823714|6827.2544823714|6669.3900205841|6669.3900205841|6588.2231118462|6588.2231118462|6443.7541439391|6443.7541439391|6420.2560069536|6420.2560069536|6173.560528245|6061.4836947294|6061.4836947294|6050.1698770593|6050.1698770593|6036.1659720043|6036.1659720043|6013.9144883972|6013.9144883972|6013.9144883972|6013.9144883972|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5554.0592204423|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5506.8954550684|5506.8954550684|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5361.81617038|5361.81617038|5314.6750031025|5314.6750031025|5140.9121716991|5140.9121716991|5109.5903826534|5102.141256419|5102.141256419|5007.1555162753|5007.1555162753|5007.1555162753|5007.1555162753|4864.7638775786|4864.7638775786|4864.7638775786|4864.7638775786|4864.7638775786|4787.8706745454|4787.8706745454|4671.9593627554|4671.9593627554|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4539.186007745|4539.186007745|4491.0864716338|4491.0864716338|4381.2913113708|4318.2023746768|4318.2023746768|4318.2023746768|4315.9149397587|4315.9149397587|4306.7845564989|4306.7845564989|4221.0549308533|4221.0549308533|4166.1451379353|4166.1451379353|4091.7971831181|4071.318451308|4071.318451308|4054.2904314957|4054.2904314957|4017.6096553424|4017.6096553424|3987.1082770232|3937.7291534391|3937.7291534391|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3832.3122548409|3832.3122548409|3777.9475890347|3777.9475890347|3697.0560036743|3697.0560036743|3640.1602982133|3640.1602982133|3640.1602982133|3630.394536909|3630.394536909|3603.3692674034|3603.3692674034|3443.6855676323|3443.6855676323|3443.6855676323|3425.6324844393|3425.6324844393|3291.2823393472|3291.2823393472|3232.4517180782|3232.4517180782|3192.1350523668|3192.1350523668|3155.2189901816|3155.2189901816|3155.2189901816|3155.2189901816|3037.4567904172|3037.4567904172|2996.0809130085|2996.0809130085|2881.2625984599|2881.2625984599|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2664.0470426127|2664.0470426127|2664.0470426127|2664.0470426127|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2500.8452732286|2500.8452732286|2335.3615535445|2335.3615535445|2335.3615535445|2335.3615535445|2335.3615535445|2334.4744532522|2334.4744532522|2334.4744532522|2334.4744532522|2212.2268002694|2212.2268002694|2212.2268002694|2212.2268002694|2147.9598418026|2147.9598418026|2147.9598418026|2147.9598418026|2147.4444551334|2147.4444551334|2102.5137365826|2102.5137365826|2087.2766172765|2087.2766172765|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2063.3144633154|2063.3144633154|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1978.7100692814|1978.7100692814|1951.1212152971|1951.1212152971|1928.1187585081|1928.1187585081|1928.1187585081|1916.1238233738|1916.1238233738|1848.1310809072|1848.1310809072|1832.1728553372|1832.1728553372|1810.5369389172|1810.5369389172|1771.8919749436|1771.8919749436|1688.8511632468|1688.8511632468|1688.8511632468|1688.8511632468|1688.8511632468|1649.5747875551|1649.5747875551|1611.9360800851|1586.176572547|1586.176572547|1563.9682237694|1563.9682237694|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1477.210481362|1477.210481362|1460.8056340912|1460.8056340912|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|7234.3352011672|7234.3352011672|7137.0571127208|7041.7123278023|7041.7123278023|7041.7123278023|7041.7123278023|6927.5463637281|6927.5463637281|6890.2700030118|6854.1486396807|6854.1486396807|6709.3606371314|6446.0399069332|6446.0399069332|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6089.7384128995|6089.7384128995|6089.7384128995|6068.1358492761|6068.1358492761|5731.577611905|5731.577611905|5588.4027338634|5588.4027338634|5588.4027338634|5588.4027338634|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5328.5949003367|5328.5949003367|5236.2278412176|5236.2278412176|5079.278146491|5079.278146491|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|4946.6133779744|4946.6133779744|4866.3191126163|4849.7330256685|4849.7330256685|4770.0258929965|4770.0258929965|4418.6135568224|4418.6135568224|4418.6135568224|4418.6135568224|4301.1910413924|4301.1910413924|4279.9624277508|4199.9945318641|4199.9945318641|4199.9945318641|4168.770441259|4168.770441259|4168.770441259|4168.770441259|4034.3850744298|4034.3850744298|3970.5778877733|3970.5778877733|3970.5778877733|3970.5778877733|3937.502863718|3937.502863718|3870.0479283273|3870.0479283273|3870.0479283273|3771.3884075849|3658.0261763789|3658.0261763789|3619.6219870958|3619.6219870958|3540.2149654214|3497.2685081414|3497.2685081414|3471.82006705|3471.82006705|3471.82006705|3471.82006705|3432.1105480095|3432.1105480095|3432.1105480095|3432.1105480095|3361.6832832259|3361.6832832259|3341.6334823319|3274.987486972|3274.987486972|3114.260502441|2948.8031572857|2948.8031572857|2921.8635751231|2921.8635751231|2908.1950583489|2908.1950583489|2908.1950583489|2908.1950583489|2908.1950583489|2842.1714163471|2842.1714163471|2786.3332970738|2728.5427613876|2728.5427613876|2674.7010296605|2674.7010296605|2674.7010296605|2629.603332508|2629.603332508|2579.6104813789|2564.5565345212|2564.5565345212|2527.5282457214|2527.5282457214|2527.5282457214|2502.2554655197|2502.2554655197|2502.2554655197|2502.2554655197|2502.2554655197|2502.2554655197|2431.9951263203|2431.9951263203|2431.9951263203|2341.8570485226|2341.8570485226|2341.8570485226|2341.8570485226|2341.8570485226|2308.7495795519|2308.7495795519|2212.1240030966|2212.1240030966|2174.7615988287|2174.7615988287|1868.4000436684|1868.4000436684|1868.4000436684|1868.4000436684|1868.4000436684|1836.3195412822|1836.3195412822|1798.7790230707|1798.7790230707|1798.7790230707|1798.7790230707|1708.2097425222|1640.7896939959|1640.7896939959|1624.3190983388|1624.3190983388|1612.6915919607|1612.6915919607|1532.9039417905|1532.9039417905|1532.9039417905|1532.9039417905|1482.8575011275|1455.6656664777|1455.6656664777|1455.6656664777|1455.6656664777|1373.0104381038|1373.0104381038|1373.0104381038|1373.0104381038|1293.4015713851|1293.4015713851|1293.4015713851|1293.4015713851|1256.0955340245|1256.0955340245|1239.9268874127|1239.9268874127|1239.9268874127|1239.9268874127|1231.6624324907|1231.6624324907|1221.6934142305|1221.6934142305|1221.6934142305|1221.6934142305|1221.6934142305|1183.9491163997|1183.9491163997|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1119.3777885201|1119.3777885201|1119.3777885201|1119.3777885201|1119.3777885201|1103.1721890628|1103.1721890628|1103.1721890628|1103.1721890628|1036.6016322403|1036.6016322403|1023.5614592495|1023.5614592495|1019.6460185383|1019.6460185383|1019.6460185383|1019.6460185383|983.15143718982|983.15143718982|961.38566571796|961.38566571796|951.42425378088|951.42425378088|951.42425378088|951.42425378088|925.40195092098|925.40195092098|900.72216363732|900.72216363732|840.79060902595|840.79060902595|840.79060902595|840.79060902595|839.51454691464|839.51454691464|830.33108511328|830.33108511328|813.65123479989|794.131482949|794.131482949|782.23370824657|782.23370824657|782.23370824657|782.23370824657
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8183.8308888624|8183.8308888624|8172.715995109|8172.715995109|7991.7820495082|7901.8588952799|7901.8588952799|7882.1535115011|7882.1535115011|7729.6475650428|7729.6475650428|7729.6475650428|7729.6475650428|7477.2890592917|7477.2890592917|7345.9435879394|7345.9435879394|6943.3671600024|6649.5883468391|6649.5883468391|6579.3211964609|6579.3211964609|6526.6511219071|6526.6511219071|6503.6930853159|6503.6930853159|6503.6930853159|6503.6930853159|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6105.1986472534|6105.1986472534|6105.1986472534|6105.1986472534|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|5916.9664204181|5916.9664204181|5910.5239493133|5910.5239493133|5848.5874086557|5848.5874086557|5779.2936774629|5779.2936774629|5566.9158382342|5566.9158382342|5467.7311943684|5467.7311943684|5248.5516763635|5248.5516763635|5188.6743740865|5138.573284562|5138.573284562|4961.7848889681|4961.7848889681|4961.7848889681|4961.7848889681|4795.2923389594|4795.2923389594|4795.2923389594|4795.2923389594|4795.2923389594|4676.7370546247|4676.7370546247|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4428.3675473399|4372.4008168838|4372.4008168838|4330.0100187998|4330.0100187998|4182.5742755854|4114.3986893036|4114.3986893036|4108.3594009842|4108.3594009842|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4049.155992735|4049.155992735|4049.155992735|4049.155992735|4045.5958683708|4045.5958683708|3966.1149252684|3966.1149252684|3966.1149252684|3966.1149252684|3966.1149252684|3881.7641894321|3881.7641894321|3817.5529488327|3774.0009775518|3774.0009775518|3766.8439740012|3766.8439740012|3633.3545286197|3520.2830374566|3520.2830374566|3482.3945843785|3436.4492578017|3436.4492578017|3429.350502262|3429.350502262|3357.4013904644|3357.4013904644|3307.3610182581|3307.3610182581|3233.2864262331|3233.2864262331|3233.2864262331|3233.2864262331|3147.2102265373|3147.2102265373|3147.2102265373|3147.2102265373|3147.2102265373|3079.9442442431|3079.9442442431|3079.9442442431|3079.9442442431|3079.9442442431|3079.9442442431|3028.3710846711|3028.3710846711|2919.6998560297|2919.6998560297|2880.2121474876|2830.23028073|2830.23028073|2738.9413650334|2738.9413650334|2738.9413650334|2726.7256341922|2726.7256341922|2726.7256341922|2712.2152824312|2712.2152824312|2673.9510430058|2673.9510430058|2673.9510430058|2673.9510430058|2660.0655010901|2660.0655010901|2636.1033218941|2636.1033218941|2611.6323269902|2611.6323269902|2579.5682931069|2579.5682931069|2395.8541935458|2395.8541935458|2395.8541935458|2395.8541935458|2395.8541935458|2394.2261197843|2394.2261197843|2394.2261197843|2394.2261197843|2328.4021898765|2328.4021898765|2328.4021898765|2328.4021898765|2328.4021898765|2216.4282354229|2216.4282354229|2175.9768262235|2175.9768262235|2142.9961159982|2142.9961159982|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2028.3450568627|2028.3450568627|2028.3450568627|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1957.0965808569|1957.0965808569|1914.7612104929|1914.7612104929|1892.4492340238|1892.4492340238|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1809.1475081146|1779.6235533643|1779.6235533643|1727.3705929282|1727.3705929282|1655.6637940097|1655.6637940097|1655.6637940097|1655.6637940097|1561.696514719|1561.696514719|1561.696514719|1561.696514719|1547.0459892013|1547.0459892013|1538.9817249625|1538.9817249625|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1473.1475244487|1473.1475244487|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579
01041|27371|/indices/ftse-all-technology|INDICES:GB|34889.854902478|34889.854902478|34889.854902478|34889.854902478|34768.166320356|34768.166320356|34367.102237248|33942.481790054|33942.481790054|32837.817605795|32837.817605795|31371.213380268|31371.213380268|29234.466242596|29234.466242596|29234.466242596|29234.466242596|27104.587738134|27104.587738134|26652.82239848|26652.82239848|26652.82239848|26652.82239848|26652.82239848|26652.82239848|25480.70974998|25480.70974998|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24072.855397478|23742.361722303|23742.361722303|23742.361722303|23742.361722303|23718.40613211|23718.40613211|23662.562484646|23452.196283979|23452.196283979|22793.24361118|22793.24361118|22793.24361118|22793.24361118|22793.24361118|22427.893230456|22427.893230456|22000.640786384|21707.802530251|21707.802530251|21560.972308828|21560.972308828|20828.033799426|20828.033799426|19715.115527877|19709.596840762|19709.596840762|19526.438844401|19526.438844401|19526.438844401|19526.438844401|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18320.841580312|18119.175160772|18119.175160772|18098.000500187|18098.000500187|17516.45422008|17516.45422008|17355.740067059|16959.067478732|16959.067478732|16800.471032188|16800.471032188|16367.070992312|16367.070992312|16200.850268556|16200.850268556|15587.482819605|15569.111268308|15569.111268308|15316.089470259|15316.089470259|15316.089470259|15316.089470259|14846.207018135|14846.207018135|14846.207018135|14846.207018135|14589.28962779|14589.28962779|14589.28962779|14282.920972921|14282.920972921|14114.255618282|14114.255618282|14114.255618282|13678.459886305|13678.459886305|13261.132060365|13261.132060365|13100.519688978|13097.245377634|13097.245377634|12982.222882891|12982.222882891|12982.222882891|12982.222882891|12343.332017657|12343.332017657|12343.332017657|12343.332017657|12112.349512455|12112.349512455|11921.721190617|11831.212415637|11831.212415637|11600.023938542|11600.023938542|11600.023938542|11158.160771972|11158.160771972|11158.160771972|11158.160771972|11158.160771972|11158.160771972|11139.446501849|11139.446501849|11087.225668948|11087.225668948|10824.726061946|10824.726061946|10824.726061946|10824.726061946|10591.708475485|10591.708475485|8551.3551392583|8551.3551392583|8122.7964011345|8122.7964011345|7395.0495726864|6990.4427465179|6990.4427465179|6990.4427465179|6937.4406995732|6937.4406995732|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6646.1789927033|6646.1789927033|6469.2451381742|6469.2451381742|6419.175568738|6419.175568738|5872.1281136687|5872.1281136687|5872.1281136687|5872.1281136687|5542.776343347|5542.776343347|5542.776343347|5542.776343347|5427.0180483751|5354.83487427|5354.83487427|5354.83487427|5354.83487427|5092.3739223139|5092.3739223139|5068.7030789353|5068.7030789353|4874.9717034406|4874.9717034406|4751.1102589887|4751.1102589887|4751.1102589887|4751.1102589887|4665.9565519163|4665.9565519163|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4356.7659300115|4356.7659300115|4143.4605793848|4143.4605793848|3955.7220126637|3955.7220126637|3739.1857650119|3739.1857650119|3739.1857650119|3739.1857650119|3713.3777893757|3660.2673106975|3660.2673106975|3590.6094866564|3590.6094866564|3497.471812295|3497.471812295|3335.1818628487|3335.1818628487|3335.1818628487|3335.1818628487|3335.1818628487|3241.9120530816|3241.9120530816|3109.9565947657|3076.8192514278|3076.8192514278|3047.1099296141|3047.1099296141|2923.0554560589|2923.0554560589|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2682.9513817694|2682.9513817694|2545.8328257732|2545.8328257732|2545.8328257732|2503.3755760042
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|125531.99872472|125531.99872472|123064.55440883|123064.55440883|123064.55440883|123064.55440883|116323.60169084|116323.60169084|111600.6616882|111600.6616882|111148.28815541|110227.88531304|110227.88531304|109407.33033553|109407.33033553|109407.33033553|106096.07193057|106096.07193057|106096.07193057|106096.07193057|105399.38201545|105399.38201545|99986.132786394|99986.132786394|99986.132786394|99986.132786394|99986.132786394|99986.132786394|89842.065204189|89842.065204189|89842.065204189|89842.065204189|88017.463192215|88017.463192215|88017.463192215|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|84089.094813|84089.094813|84089.094813|83398.554779427|83398.554779427|82220.337345269|82220.337345269|82220.337345269|80143.811197151|80143.811197151|80021.378488064|80021.378488064|77234.003308655|75309.102645047|75309.102645047|70732.697140084|70732.697140084|70732.697140084|70732.697140084|70732.697140084|68654.524678079|68654.524678079|65502.542340647|65502.542340647|60695.461768575|58134.07444838|58134.07444838|58134.07444838|56700.128206049|56700.128206049|55933.834671055|55933.834671055|55933.834671055|55933.834671055|52598.559982561|52598.559982561|52099.96333346|51223.528756437|51223.528756437|50974.771869713|49483.824245205|49483.824245205|48174.911889176|48174.911889176|45851.174372003|45851.174372003|44317.779211292|44317.779211292|42279.888581657|41344.267801313|41344.267801313|41344.267801313|41344.267801313|41344.267801313|41344.267801313|39651.16313543|39651.16313543|39651.16313543|39408.799021448|39408.799021448|39391.860521424|39391.860521424|39391.860521424|39391.860521424|36420.662846413|36420.662846413|35867.93792302|35867.93792302|34737.240737029|34737.240737029|34737.240737029|34737.240737029|31824.35731224|31824.35731224|30602.40334661|30602.40334661|30602.40334661|30602.40334661|29206.061544183|29206.061544183|27519.138362558|27519.138362558|25315.663050631|25315.663050631|24119.113814303|24119.113814303|23587.913991221|22780.790580938|22780.790580938|20684.048576717|20684.048576717|20470.743430174|20470.743430174|20470.743430174|20287.546881831|20083.498536698|20083.498536698|19503.654877199|19503.654877199|18120.010848786|18120.010848786|15698.242914384|15698.242914384|15362.871431044|15362.871431044|15207.902900488|15207.902900488|15207.902900488|15207.902900488|15207.902900488|15207.902900488|13029.947222284|13029.947222284|13029.947222284|13029.947222284|13029.947222284|13029.947222284|12089.168156356|12089.168156356|11099.024206862|11099.024206862|10306.840449884|9667.7082570126|9667.7082570126|9452.2905552583|9452.2905552583|9452.2905552583|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8737.7974629522|8737.7974629522|8737.7974629522|8737.7974629522|8707.3218365243|8707.3218365243|7461.2869207578|7461.2869207578|7461.2869207578|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|6614.2551697925|6614.2551697925|6431.5977924859|6230.417607926|6230.417607926|6045.9555054546|6045.9555054546|6045.9555054546|6045.9555054546|5913.3775801086|5913.3775801086|5465.936054673|5465.936054673|5412.9969445553|5362.2698715702|5362.2698715702|5329.1227282008|5278.7633260701|5278.7633260701|5048.6943256502|5048.6943256502|5048.6943256502|5048.6943256502|5048.6943256502|4898.125934426|4898.125934426|4898.125934426|4898.125934426|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4708.8239958735|4708.8239958735|4708.8239958735
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157
01044|27360|/indices/ftse-all-utilities|INDICES:GB|2743.5645952765|2743.5645952765|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2698.2649108138|2698.2649108138|2663.7165077089|2663.7165077089|2648.6720504622|2648.6720504622|2550.0857359119|2550.0857359119|2544.995744423|2544.995744423|2438.6931116847|2392.1185632581|2392.1185632581|2392.1185632581|2392.1185632581|2391.4967740968|2391.4967740968|2391.4967740968|2391.4967740968|2301.5299676609|2301.5299676609|2217.3376568311|2217.3376568311|2217.3376568311|2217.3376568311|2172.1780746589|2172.1780746589|2172.1780746589|2172.1780746589|2159.5017990982|2159.5017990982|2107.6123822473|2107.6123822473|2107.6123822473|2107.6123822473|2107.6123822473|2081.5102437901|2004.7870436304|2004.7870436304|1980.7212800775|1980.7212800775|1980.7212800775|1980.7212800775|1920.6807983219|1920.6807983219|1910.763933507|1888.1253110278|1888.1253110278|1884.1309534066|1884.1309534066|1742.9196068589|1646.4072158649|1646.4072158649|1594.5678161615|1594.5678161615|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1566.9635240529|1566.9635240529|1566.9635240529|1566.9635240529|1548.5665533985|1548.5665533985|1548.5665533985|1548.5665533985|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1540.6117888381|1540.6117888381|1528.8852390545|1528.8852390545|1498.3195208296|1498.3195208296|1481.8707554442|1481.8707554442|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1418.366994091|1418.366994091|1374.173572015|1374.173572015|1374.173572015|1374.173572015|1374.173572015|1358.4428043407|1358.4428043407|1358.4428043407|1354.8524453605|1354.8524453605|1354.8524453605|1341.6506034228|1341.6506034228|1294.9795407734|1294.9795407734|1294.9795407734|1294.9795407734|1292.1755198952|1292.1755198952|1262.5066144555|1262.5066144555|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1192.124868772|1192.124868772|1156.6840689009|1137.1366892133|1137.1366892133|1137.1366892133|1133.8259175341|1133.8259175341|1127.3549004058|1127.3549004058|1127.3549004058|1127.3549004058|1127.3549004058|1126.7014135859|1126.7014135859|1126.7014135859|1112.9673959203|1112.9673959203|1112.9673959203|1111.9221890626|1111.9221890626|1111.9221890626|1111.9221890626|1097.9887123034|1097.9887123034|1097.9887123034|1097.9887123034|1067.5320236682|1067.5320236682|1058.3665691791|1058.3665691791|1042.0788763419|1042.0788763419|1000.8633246335|1000.8633246335|1000.8633246335|1000.8633246335|1000.8633246335|998.44708269334|998.44708269334|998.44708269334|998.44708269334|998.44708269334|985.02124314921|985.02124314921|985.02124314921|985.02124314921|947.63696488452|947.63696488452|947.63696488452|947.63696488452|947.63696488452|931.38430869774|931.38430869774|875.3282853067|854.31220506217|854.31220506217|851.85885156965|851.85885156965|851.85885156965|851.85885156965|851.49270970448|851.49270970448|841.18815480808|841.18815480808|818.21274103969|802.35814411203|802.35814411203|802.05336383378|802.05336383378|802.05336383378|802.05336383378|788.86356502653|788.86356502653|757.54658903579|757.54658903579|757.54658903579|757.54658903579|740.18192116526|713.48337333506|713.48337333506|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|666.51801564335|666.51801564335|666.51801564335|666.51801564335|666.51801564335|651.59008675577|651.59008675577|648.20644909152|648.20644909152|640.98891392077|640.98891392077|625.31233371455|604.73326084789|604.73326084789|599.49962908597|599.49962908597|599.31384179501|599.31384179501|599.31384179501|599.31384179501|599.31384179501|587.7469812049|587.7469812049|571.77168045304|570.9210081509|570.9210081509|567.64004866959
01045|49558|/indices/hsci-tele|INDICES:HK|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678
01049|49560|/indices/hsci-financials|INDICES:HK|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632
01050|49563|/indices/hsci-cong|INDICES:HK|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003
01051|49555|/indices/hsci-indu-good|INDICES:HK|16863.826052008|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207
01052|49562|/indices/hsci-info-tech|INDICES:HK|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039
01053|49554|/indices/hsci-materials|INDICES:HK|55205.073055413|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226
01054|49561|/indices/hsci-prop---con|INDICES:HK|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453
01056|49559|/indices/hsci-utilities|INDICES:HK|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203
01057|17956|/indices/cnx-media|INDICES:IN|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919
01058|17951|/indices/cnx-auto|INDICES:IN|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724
01059|17953|/indices/cnx-fmcg|INDICES:IN|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641
01060|17966|/indices/cnx-consumption|INDICES:IN|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96
01061|17958|/indices/cnx-mnc|INDICES:IN|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621
01062|17950|/indices/bank-nifty|INDICES:IN|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|169.60007886896|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|176.86203398436|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|141.95182232097|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521
01063|17964|/indices/cnx-finance|INDICES:IN|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931
01064|17961|/indices/cnx-psu-bank|INDICES:IN|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349
01065|17963|/indices/cnx-service-sector|INDICES:IN|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467
01066|17959|/indices/cnx-pharma|INDICES:IN|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637
01067|17954|/indices/cnx-infrastructure|INDICES:IN|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344
01068|17955|/indices/cnx-it|INDICES:IN|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405
01069|17965|/indices/cnx-commodities|INDICES:IN|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466
01070|17957|/indices/cnx-metal|INDICES:IN|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156
01071|17962|/indices/cnx-realty|INDICES:IN|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494
01072|17952|/indices/cnx-energy|INDICES:IN|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472
01076|955838|/indices/kospi-200-financials|INDICES:KR|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944
01080|956739|/indices/kospi-200-it|INDICES:KR|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166
01081|19665|/indices/aex-consumer-good|INDICES:NL|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275
01082|19672|/indices/aex-telecommunication|INDICES:NL|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791
01083|19666|/indices/aex-consumer-service|INDICES:NL|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303
01084|19670|/indices/aex-oil---gas|INDICES:NL|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247
01085|19667|/indices/aex-financials|INDICES:NL|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851
01086|19668|/indices/aex-health-care|INDICES:NL|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758
01087|19669|/indices/aex-industrials|INDICES:NL|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349
01088|19671|/indices/aex-technology|INDICES:NL|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297
01089|19664|/indices/aex-basic-material|INDICES:NL|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652
01090|11327|/indices/tmpsi|INDICES:SA|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157
01091|11331|/indices/ttisi|INDICES:SA|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316
01092|11320|/indices/tbcsi|INDICES:SA|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536
01093|11324|/indices/thtsi|INDICES:SA|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838
01094|11330|/indices/tresi|INDICES:SA|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622
01095|995199|/indices/food---staples-retailing|INDICES:SA|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|220.71363255107|220.71363255107|220.71363255107|220.71363255107|197.84653055009|197.84653055009|184.65306878538|184.65306878538|169.19537896329|169.19537896329|162.49724262239|162.49724262239|162.49724262239|162.49724262239|160.64024143145|160.64024143145|160.64024143145|160.64024143145|160.64024143145|160.64024143145|160.60330267183|160.60330267183|160.60330267183|159.20863502898|159.20863502898|159.05276332092|159.05276332092|159.05276332092|156.40944372202|156.40944372202|156.40944372202|156.40944372202|151.36739576896|151.36739576896|142.69980934909|142.69980934909|134.604683673|126.9771653504|126.9771653504|126.9771653504|126.9771653504|126.88073599105|125.46672598915|125.46672598915|125.455435|125.455435|118.825|118.825|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031
01097|11328|/indices/tpisi|INDICES:SA|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045
01098|11321|/indices/tbfsi|INDICES:SA|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383
01099|995197|/indices/diversified-financials|INDICES:SA|177.19228706158|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|184.79239913874|184.79239913874|174.86529626951|174.86529626951|157.20207151418|151.46605212038|151.46605212038|148.65352738231|148.65352738231|148.65352738231|148.65352738231|137.99993258662|137.99993258662|137.99993258662|127.40964305582|127.40964305582|124.33969596251|121.11677848697|121.11677848697|120.89312620349|120.89312620349|120.89312620349|120.89312620349|120.89312620349|118.25833059777|118.25833059777|118.25833059777|118.25833059777|118.25833059777|116.71535362288|116.71535362288|116.71535362288|116.71535362288|116.71535362288|116.71535362288|115.80627436908|115.80627436908|115.80627436908|113.98143164839|113.98143164839|113.98143164839|109.8944568|109.8944568|101.924|101.924|101.924|101.924|101.924|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982||174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544||174.38005066544|174.38005066544
01101|995196|/indices/health-care-equipment---services|INDICES:SA|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|242.84106560889|242.84106560889|231.86238182928|231.86238182928|231.86238182928|231.86238182928|217.07521798045|199.31980936244|199.31980936244|189.20311861035|189.20311861035|176.83526049157|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|165.75138576481|165.75138576481|165.75138576481|165.75138576481|157.60029833493|157.60029833493|156.51253620828|156.51253620828|153.12690043956|153.12690043956|153.12690043956|153.12690043956|153.12690043956|149.30178861524|149.30178861524|133.87653432976|133.87653432976|131.28110684739|131.28110684739|131.28110684739|131.28110684739|126.16268665|126.16268665|116.017|116.017|116.017|116.017|116.017|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|270.87974419638|270.87974419638|267.16876998134|267.16876998134|254.55311747908|254.55311747908|225.60965485742|203.51779789583|203.51779789583|192.62668511919|192.62668511919|182.52052372077|182.52052372077|182.52052372077|182.52052372077|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|169.83596441168|169.83596441168|169.83596441168|169.38033132043|169.38033132043|165.73742276799|165.73742276799|165.73742276799|165.73742276799|165.73742276799|161.71713479694|161.71713479694|143.5023779622|143.5023779622|142.1688342965|142.1688342965|134.17217279775|134.17217279775|130.17325054113|130.17325054113|124.39747574241|124.39747574241|120.84346931|117.391|117.391|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|608.95215258372|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194
01104|995200|/indices/commercial---professional-services|INDICES:SA|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|212.27418640354|212.27418640354|209.68665310423|209.68665310423|201.36813542963|201.36813542963|180.25810835964|173.45018846248|173.45018846248|164.08736350111|164.08736350111|151.44475532646|151.44475532646|151.44475532646|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|146.38571762422|146.38571762422|146.38571762422|146.38571762422|144.95788248178|144.95788248178|144.95788248178|144.95788248178|141.57287503958|141.57287503958|141.57287503958|141.57287503958|126.74838404202|126.74838404202|126.74838404202|126.74838404202|125.7187475|125.7187475|109.87|109.87|109.87|109.87|109.87|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|529.83254030298|529.83254030298|529.83254030298|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739
01106|11322|/indices/tcesi|INDICES:SA|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712
01107|11329|/indices/trdsi|INDICES:SA|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112
01108|11326|/indices/tmisi|INDICES:SA|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067||608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829
01109|11323|/indices/teusi|INDICES:SA|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|305.96589444515|305.96589444515|305.96589444515|305.96589444515|305.96589444515|305.96589444515|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138||290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372||290.74484655372|290.74484655372
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|136.77470523109|136.77470523109|136.77470523109|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777
01127|962670|/indices/s-p-500-energy|INDICES:US|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226
01128|962669|/indices/s-p-500-financial|INDICES:US|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695
01129|962671|/indices/s-p-500-health-care|INDICES:US|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216
01130|962689|/indices/s-p-500-industrials|INDICES:US|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084
01131|962700|/indices/s-p-500-information-technology|INDICES:US|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081
01132|962702|/indices/s-p-500-materials|INDICES:US|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366
01134|962691|/indices/s-p-500-utilities|INDICES:US|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||||||89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934
01148|1164091|/indices/ice-bofaml-move|INDICES:US|120186927515.08|120186927515.08|120186927515.08|118757092125.89|118757092125.89|118757092125.89|118757092125.89|118757092125.89|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|78684562237.013|76474450614.261|76474450614.261|76474450614.261|76474450614.261|76474450614.261|76474450614.261|78605444206.705|78605444206.705|81437852724.462|81437852724.462|76555884001.675|76555884001.675|76555884001.675|76555884001.675|76555884001.675|76555884001.675|75357696625.332|75357696625.332|75357696625.332|75357696625.332|75357696625.332|75357696625.332|59528478821.822|59528478821.822|59528478821.822|59528478821.822|59528478821.822|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|60920703658.938|59438892079.398|45783504135.842|45783504135.842|45783504135.842|45783504135.842|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|39972850247.903|39972850247.903|39972850247.903|38739763573.363|38739763573.363|36031291398.907|36031291398.907|35796822213.409|35796822213.409|35796822213.409|35796822213.409|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|32071750011.319|32071750011.319|32071750011.319|32071750011.319|32071750011.319|32071750011.319|33055140439.391|33055140439.391|33055140439.391|33055140439.391|33055140439.391|26005759273.203|26005759273.203|26005759273.203|26005759273.203|26005759273.203|26005759273.203|25886680542.707|25886680542.707|25886680542.707|25886680542.707|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|25861885020.791|25861885020.791|23631972130.552|23631972130.552|18082740672.864|18082740672.864|18082740672.864|17487298170.17|17487298170.17|17253342841.242|17253342841.242|17253342841.242|16589433704.393|16589433704.393|14989594304.295|14989594304.295|14938355744.093|14938355744.093|14938355744.093|14938355744.093|14446873120.532|14446873120.532|14446873120.532|13920403461.614|12659515698.085|12659515698.085|12504089861.111|12504089861.111|11693715384.935|11693715384.935|11652465656.511|11652465656.511|11430709884.747|11430709884.747|10804992754.343|10804992754.343|10593857180.731|10593857180.731|10150192276.333|10150192276.333|10150192276.333|10150192276.333|8014427493.5709|7261747377.8561|7261747377.8561|6666557155.053|6666557155.053|6149279743.0662|6149279743.0662|6149279743.0662|6149279743.0662|6149279743.0662|6002635361.1923|6002635361.1923|5815323782.1687|5815323782.1687|5815323782.1687|5632329399.9638|5632329399.9638|5632329399.9638|5632329399.9638|5632329399.9638|5624904525.9895|5624904525.9895|5624904525.9895|5624904525.9895|5624904525.9895|4843126970.4237|4843126970.4237|4639721576.5096|4639721576.5096|4639721576.5096|4639721576.5096|4639721576.5096|4444646060.8968|4444646060.8968|4444646060.8968|4444646060.8968|4134669861.3885|4134669861.3885|3815397406.4193|3709924259.7156|3709924259.7156|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3351077133.8876|3351077133.8876|3351077133.8876|3351077133.8876|3351077133.8876|3175082320.8433|2934483979.3744|2934483979.3744|2630927557.76|2289993348.0955|2289993348.0955|1812363160.7195|1812363160.7195|1661118336.2078|1661118336.2078|1661118336.2078|1661118336.2078|1661118336.2078|1651194656.3233|1651194656.3233|1651194656.3233|1651194656.3233|1244869312.6683|1244869312.6683|1191091530.085|1191091530.085|1191091530.085|1191091530.085|1182001935.2033|1169303301.3506|1169303301.3506|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|95.950301515559|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|103.50849157|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|102.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|57.75076809|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|75.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|14.220745686106|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591|19.965666591
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736
01158|28878|/indices/nikkei-volatility|INDICES:US|33874218001.515||33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608
01159|17133|/indices/vdax|INDICES:US|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887
01160|17942|/indices/india-vix|INDICES:US|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59
01162|1191890|/indices/sa-volatility|INDICES:US|22388253.515627|22388253.515627|22315727.401572|22315727.401572|22315727.401572|21510793.508484|21510793.508484|21336474.511724|21336474.511724|20340598.794734|20340598.794734|20290886.12373|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20174416.241027|20174416.241027|19924168.682376|19924168.682376|19915007.778798|19915007.778798|19915007.778798|19915007.778798|19915007.778798|18836789.923573|18836789.923573|15760102.678647|13490697.538689|13490697.538689|13386948.68637|13386948.68637|13372639.961611|13358346.530823|13358346.530823|13112616.105015|13112616.105015|12713168.355292|12538877.951762|12538877.951762|12538877.951762|12338379.288327|12338379.288327|11983197.319769|11983197.319769|11812739.488943|11812739.488943|11812739.488943|11812739.488943|11784809.490451|11784809.490451|11784809.490451|11590551.841586|11590551.841586|11590551.841586|11590551.841586|11306642.059473|11306642.059473|10164644.275159|10164644.275159|10164644.275159|10164644.275159|10017981.032838|10017981.032838|8450711.9876148|8072360.4531745|8072360.4531745|8039078.6674911|8039078.6674911|7533010.9892343|7533010.9892343|7533010.9892343|7533010.9892343|7090159.6194062|7064796.9981827|7064796.9981827|7007753.8815866|7007753.8815866|7007753.8815866|6728843.3257349|6728843.3257349|6728843.3257349|6728843.3257349|6728843.3257349|6637249.2855937|6637249.2855937|6502453.4260713|6502453.4260713|6502453.4260713|6366465.7183278|6366465.7183278|6366465.7183278|6366465.7183278|6059261.1766706|6059261.1766706|6059261.1766706|5717632.6271956|5717632.6271956|5421715.4006293|5421715.4006293|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4568305.7827623|4568305.7827623|4501592.1865576|4501592.1865576|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4169033.1483364|4169033.1483364|3829719.9598902|3829719.9598902|3829719.9598902|3829719.9598902|3417470.4941775|3417470.4941775|3415694.3331243|3415694.3331243|3380001.5171037|3380001.5171037|3189041.7001016|3189041.7001016|3183693.0957008|3183693.0957008|3183693.0957008|3183693.0957008|3183693.0957008|3157016.3078991|3157016.3078991|3157016.3078991|3157016.3078991|3061378.8331514|3061378.8331514|2855390.9313629|2687148.56002|2687148.56002|2653030.5866754|2653030.5866754|2653030.5866754|2475142.1223426|2475142.1223426|2475142.1223426|2475142.1223426|2475142.1223426|2438827.9738126|2438827.9738126|2406793.5516402|2406793.5516402|2406793.5516402|2406793.5516402|2362775.0524138|2362775.0524138|2262934.3872484|2248633.0808541|2248633.0808541|2194216.5113721|2130638.2655287|2130638.2655287|2042093.1083506|2042093.1083506|1902648.033943|1902648.033943|1784312.4333624|1784312.4333624|1784312.4333624|1784312.4333624|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1464056.7592564|1464056.7592564|1464056.7592564|1464056.7592564|1215913.194519|1133972.352339|1133972.352339|1122211.5750326|1122211.5750326|1063113.116866|1063113.116866|1063113.116866|1048248.9468004|1048248.9468004|997401.42229197|997401.42229197|902233.80096607|902233.80096607|902233.80096607|902233.80096607|878830.54359026|878830.54359026|878830.54359026|878830.54359026|878830.54359026|878830.54359026|805261.82340406|805261.82340406|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|726055.81906595|710037.3758664|710037.3758664|687887.40153691|687887.40153691|549299.21068188|465843.37080259|465843.37080259|461820.91067065|456782.598608|456782.598608|456782.598608|456782.598608|423652.93879429|396920.3530185|396920.3530185|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|332558.36295925|332558.36295925|296664.87922216|296664.87922216
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922
01165|49577|/indices/hsi-volatility|INDICES:US|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471
01166|1210471|/indices/hscei-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|3241701.3700954|3241701.3700954|3241701.3700954|3241701.3700954|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|79.199827395004|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166
01173|1178491|/indices/crypto-volatility-index|INDICES:US|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||