Idx|Pair|Code|Indices|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6741|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6737|3.6734|3.6733|3.6734|3.6734|3.6743|3.6734|3.6735|3.6734|3.6733|3.6737|3.6733|3.6735|3.6736|3.6734|3.6733|3.6733|3.6734|3.6735|3.6737|3.6736|3.6736|3.6733|3.6733|3.6734|3.6736|3.6735|3.6733|3.6734|3.6734|3.6733|3.6735|3.6732|3.6732|3.6732|3.6734|3.6733|3.6732|3.6732|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6735|3.6732|3.673|3.6735|3.6735|3.6737|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6738|3.6735|3.6731|3.6731|3.6735|3.6732|3.6731|3.6734|3.6731|3.6731|3.6735|3.6735|3.6735|3.6736|3.6731|3.6734|3.6738|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.673|3.6734|3.6735|3.6735|3.6734|3.6737|3.6737|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6734|3.6735|3.6735|3.6734|3.6745|3.6749|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6732|3.6731|3.6736|3.6731|3.6782|3.6732|3.6732|3.6732|3.6735|3.6734|3.6757|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6735|3.6745|3.673|3.6735|3.6735|3.6735|3.6735|3.6735|3.6736|3.6731|3.6735|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.673|3.673|3.6735|3.673|3.6735|3.6735|3.6731|3.6734|3.673|3.673|3.6734|3.6734|3.6734|3.6747|3.6738|3.6732|3.6736|3.6732|3.6732|3.6736|3.6731|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6731|3.673|3.6735|3.673|3.673|3.6732|3.6735|3.673|3.673|3.673|3.6735|3.6735|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|110.875|111|111.425|110.965|111.615|112.08|112.005|110.9|111.15|111.62|110.9|110.485|110.885|109.905|109.5|110.445|109.89|109.85|109.17|108.61|109.195|109.735|110.025|110.425|109.975|111.23|110.39|110.74|109.995|109.77|109.865|109.87|109.285|109.19|109.885|109.75|109.315|110.28|111.295|110.35|108.905|108.55|109.035|108.565|108.93|109.645|109.905|109.91|109.6|110.035|108.88|108.475|107.575|107.575|107.035|105.59|105.53|106.8|107.475|107.11|107.375|107.665|108.85|107.765|108.87|109.165|108.38|109.665|110.26|112.11|111.135|112.195|113.475|114.085|113.99|113.36|114.235|114.755|115.545|115.35|115.535|114.04|114.39|114.88|114.34|112.895|113.02|112.605|113.14|113.005|113.675|113.45|113.65|114.555|116.02|116.625|117.295|118.18|119.66|120.085|119.7|121.205|120.945|122.96|124.27|124.42|125.165|127.86|128.845|128.45|127.81|126.305|128|128.905|128.975|128.7|128.605|127.995|128.735|128.43|130.07|130.575|130.185|130.2|130.335|130.775|129.58|128.72|129.15|128.68|126.21|124.935|125.95|125.475|124.81|124.14|123.25|123.48|123.155|123.93|123.765|122.795|122.295|123.215|123.25|124.355|124.305|124.24|124.43|125.285|125.645|123.885|122.735|124.7|124.54|123.765|122.83|121.8|123.11|123.235|123.64|122.86|124.35|124.375|125.315|127.675|127.455|126.81|125.165|125.04|127.615|128.55|128.66|128.75|128.58|126.45|127.11|128.02|127.945|130.81|130.86|129.925|129.8|129.775|127.87|127.085|123.84|125.005|125.455|125.605|124.765|125.785|126.36|125.645|126.925|128.01|128.995|128.34|129.475|129.2|128.355|127.18|126.515|126.01|127.315|129.62|130.465|128.385|126.52|127.175|129.8|131.725|133.44|132.825|131.225|130.725|133.705|134.235|129.45|125.8|124.66|124.62|124.1|125.08|126.11|122.455|119.355|115.765|115.3|114.765|113.965|114.38|113.265|113.385|112.975|112.765|111.72|110.425|110.62|111.865|112.07|110.65|109.46|109.21|108.2|106.125|105.54|104.53|104.95|104.35|104.135|103.975
00002|2087|/currencies/usd-amd|CURRENCY:AMD|482.6|481.75|484.75|487.05|488.25|488.3|487.9|488.15|489.2|491.09|490.95|488.855|491.05|490.35|487.95|486.95|487.6|486.8|485.5|485.655|486.1|486.45|486.25|486.6|486.4|489.25|488.35|487.7|486.55|486.75|486.6|486.8|483.4|486.1|486.5|485.3|483.5|483.9|484|483.2|481.75|482.25|481.49|485.15|485.5|485|485|485.25|485.5|485.25|485.125|486.525|487.5|486|485.25|485.25|485.65|481.1|480.5|481|481.35|481.5|481.525|481.6|485.25|485.2|481.52|482.225|483.75|485.59|484.1|484.9|484|485.625|485.665|485|486|489.515|487.9|484.935|484|483.5|481.5|478.875|478.705|479|478.9|478.725|479.5|479.25|479.035|479.355|479.5|480.44|479.75|480.38|480.7|481.75|483.5|483.5|483.5|483.5|483.5|484.4|484.75|485.34|484.88|486.57|486.57|485.23|484.5|484.5|486.03|486.8|486.82|486.95|486.78|486.79|486.51|486.48|487.19|485.68|484.5|484.5|483.5|485.8|484.5|481.5|479.32|479.3|480|476.83|475.34|476.93|476.95|474.59|474.57|474.1|474.4|474.75|474.85|474.85|476.2|476.25|476.38|476.5|476.6|477|477.16|477.58|477.5|478.82|478.82|478.2|477.79|479|480.5|478.61|479.5|482.55|484.88|483.1|480.5|486.07|490.5|490.75|492.3|494.74|496.05|496.05|493.5|488.75|487|485.1|485|485.5|483.75|483.6|484.75|484.5|483|481.2|483|480|474|473.75|475|475.5|476.1|483.5|483.95|485.95|485.7|484.6|480|479|478.5|479.1|481.6|480.5|478.5|475|474.5|477.5|479.5|479.5|481.5|483.45|483.6|482.7|478.7|474.6|476.5|476.6|476|478.5|482.5|483.7|480.2|478.6|479.1|479.1|479.5|477|478.5|478.9|474|474|464.5|483|474|449|434.5|422.5|416.6|415.1|412.1|410.4|413.2|412.5|409|409|409.7|410.12|411.43|411.8|408.5|412.5|412.5|408|408|408.1
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|325.135|325.805|320.2465|319.0405|318.116|317.6265|317.694|316.427|315.1105|313.715|313.268|313.5935|313.6675|312.2525|311.5255|310.5085|309.4025|309.7165|308.305|307.735|307.665|308.6|311.0615|311.175|310.775|310.595|310.375|310.2715|307.15|304.915|304.735|301.526|294.787|289.465|286.925|280.825|277.134|272.995|271.035|260.748|259.475|256.2665|256.258|254.9025|252.015|249.648|247.035|242.235|239.219|239.835|235.248|233.7565|232.407|230.375|225.358|218.2805|218.686|218.698|215.035|215.895|216.265|215.5385|215.551|213.485|211.407|210.52|207.885|207.215|203.3385|185.205|165.975|166.0005|166.035|166.035|166.03|166.51|165.985|166.45|166.45|166.575|167.52|166.5|166.5|166.04|166.475|166.02|166.625|165.95|166|165.975|165.925|166.0705|166.489|165.997|166.05|166.05|166.059|166.08|165.925|165.98|165.925|165.925|165.925|165.925|166|166.09|165.765|165.765|165.765|165.765|165.765|165.765|165.765|165.759|165.757|165.757|165.757|165.756|165.756|165.765|165.755|165.755|165.779|166.435|165.779|165.779|165.779|165.749|165.941|166.139|166.818|166.818|167.345|167.345|167.139|166.326|167.37|167.37|165.745|165.745|165.739|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735|165.735|165.735|165.735|165.735|165.733|165.735|165.735|166.315|166.185|165.731|165.735|162.757|160.545|159.785|160.255|158.835|160.253|158.829|158.828|157.765|155.518|157.193|155.515|155.515|155.675|135.317|136.455|136.525|135.316|135.315|135.315|135.976|135.315|136.642|136.653|136.794|136.464|136.429|136.454|135.53|135.526|127|125.66|126.259|126.013|126.012|126.391|126.01|125.995|125.72|124.76|122.851|121.592|119.74|118.243|116.81|110.24|109.88|109.55|109.403|109.264|109.4|109.643|109.3|108.5|108.4|107.6|107.3|106.854|106.6|106.1|106.3|106.35|104.42|104.115|103.715|103.714|103.241|102.337|102.195|102.235|102.03|101.487|100.915|100.856|99.85|99.686|99.101|98.819|98.594|98.388|98.402|98.25|98.037|97.626|97.61|97.969|97.915|97.971|98.406|96.957|97.427
00004|2090|/currencies/usd-ars|CURRENCY:ARS|45.74|44.975|46.505|42.475|44.22|44.25|43.965|42.24|41.815|42.75|40|40.725|38.8|38.22|37.875|38.04|38.2|37.875|38.31|38.825|38.55|38.545|38.36|39.3|37.825|36.475|36.2|37.35|37.4|37.135|37.96|41.34|41.75|40.025|40.055|39.625|41.75|30.985|30.765|29.6875|27.8825|27.8565|27.925|28.1425|29.04|29.69|28.15|28.425|25.635|24.985|24.81|25.035|24.385|22.4|20.935|20.265|20.261|20.25|20.2138|20.325|20.3925|20.45|20.287|20.0405|20.126|20.28|19.71|19.6775|19.025|19.155|19.065|19.18|18.083|17.645|17.4075|17.475|17.5275|17.57|17.72|17.78|17.775|17.5255|17.51|17.5525|17.685|17.33|17.27|17.3425|17.5375|17.3925|17.365|17.855|17.8|17.8025|17.445|17.0945|17.315|16.661|16.479|16.052|16.06|16.2045|16.1845|16.073|15.615|15.42|15.5085|15.505|15.375|15.4675|15.6495|15.711|15.5775|15.6695|15.535|15.725|15.685|15.7885|15.965|15.975|16|15.89|16.145|15.944|15.935|16.103|16|15.955|15.585|15.691|15.3|15.1935|15.2435|15.2805|15.2135|15.3|15.4445|15.1825|15.1435|15.08|15.15|15.0085|14.973|14.8475|15.01|15.078|15.3125|15.021|15.081|15.33|14.948|13.92|13.905|14.065|14.145|14.201|14.2487|14.315|14.385|14.575|14.5695|14.805|15.0135|14.767|14.932|15.478|15.959|15.582|15.1575|14.7919|14.384|13.9645|13.74|13.919|14.009|13.2331|13.2361|13.9046|9.7748|9.7483|9.7009|9.6702|9.626|9.5812|9.5444|9.5222|9.5042|9.5055|9.4451|9.4146|9.3916|9.3672|9.3377|9.2941|9.2723|9.2553|9.2345|9.2074|9.1824|9.1488|9.1366|9.1109|9.0968|9.1124|9.0577|9.0329|9.0148|8.9913|8.9651|8.9421|8.9216|8.9071|8.8844|8.8524|8.8401|8.8131|8.8161|8.787|8.7585|8.7265|8.7035|8.686|8.6635|8.6435|8.6333|8.601|8.5935|8.556|8.5585|8.5585|8.5585|8.5585|8.5285|8.516|8.5135|8.511|8.504|8.5|8.4785|8.481|8.4835|8.451|8.436|8.425|8.421|8.421|8.411|8.281|8.2761|8.2415|8.179|8.161
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4365|1.4318|1.4312|1.4015|1.4111|1.4181|1.4158|1.4172|1.4235|1.4282|1.4147|1.4144|1.4179|1.4165|1.401|1.4134|1.3995|1.4068|1.4756|1.4254|1.4224|1.3985|1.3905|1.3893|1.3886|1.3961|1.3927|1.4184|1.4246|1.4107|1.4204|1.4203|1.3888|1.4004|1.4116|1.4089|1.3937|1.3818|1.3886|1.3736|1.3611|1.359|1.3666|1.3589|1.368|1.3654|1.3616|1.3444|1.3238|1.3377|1.3329|1.3429|1.3492|1.3384|1.3277|1.3065|1.307|1.3074|1.3086|1.3037|1.2972|1.2945|1.2967|1.2838|1.2866|1.289|1.2629|1.257|1.2665|1.281|1.283|1.2974|1.3089|1.3329|1.3333|1.3246|1.3278|1.3271|1.3113|1.3092|1.3117|1.2809|1.291|1.2933|1.2823|1.2646|1.2572|1.2607|1.2707|1.2714|1.281|1.2759|1.2674|1.2695|1.2845|1.3183|1.3211|1.3232|1.3274|1.3297|1.3488|1.3568|1.3476|1.3543|1.3645|1.3579|1.3447|1.3348|1.3389|1.335|1.318|1.3151|1.3284|1.3352|1.3258|1.308|1.313|1.3158|1.3285|1.3319|1.3412|1.3726|1.3968|1.3965|1.397|1.3764|1.3493|1.3572|1.3704|1.3653|1.3292|1.3189|1.3238|1.3197|1.3336|1.3241|1.319|1.3382|1.3439|1.327|1.3354|1.3243|1.3167|1.3163|1.3335|1.3477|1.3443|1.3295|1.3498|1.3661|1.3693|1.3729|1.3671|1.3994|1.4001|1.3939|1.3794|1.3635|1.3247|1.3171|1.329|1.3351|1.3346|1.3377|1.3494|1.3528|1.4069|1.4052|1.4149|1.4356|1.4297|1.4458|1.4648|1.4651|1.4388|1.3805|1.3979|1.4094|1.3946|1.3949|1.397|1.4147|1.4256|1.4242|1.415|1.3926|1.3898|1.4206|1.4417|1.442|1.416|1.4508|1.4479|1.4172|1.3732|1.3856|1.3777|1.3825|1.3777|1.3608|1.358|1.3319|1.3109|1.3076|1.3164|1.3164|1.3134|1.2806|1.2702|1.2837|1.2838|1.3024|1.3248|1.3211|1.3277|1.2923|1.3186|1.3236|1.2987|1.2924|1.2911|1.308|1.3119|1.2956|1.2693|1.2398|1.2453|1.2377|1.2367|1.2336|1.2181|1.2029|1.1793|1.168|1.1645|1.171|1.1425|1.1469|1.1558|1.156|1.1572|1.1433|1.1215|1.1076|1.0797|1.0791|1.0826|1.0818|1.0824|1.0787|1.0686|1.0721
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7068|1.7107|1.711|1.7107|1.7111|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7112|1.7107|1.7118|1.7107|1.7107|1.7107|1.7112|1.7107|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.7008|1.7008|1.715|1.7008|1.7016|1.715|1.715|1.7026|1.7026|1.715|1.715|1.715|1.715|1.715|1.705|1.7151|1.7051|1.7052|1.7052|1.7051|1.705|1.7151|1.7151|1.7154|1.7154|1.7155|1.7155|1.7155|1.7155|1.7154|1.7154|1.7009|1.7155|1.7022|1.7022|1.7161|1.7161|1.7161|1.7021|1.7021|1.716|1.7161|1.7161|1.7113|1.7162|1.7162|1.7113|1.7115|1.7372|1.7372|1.705|1.7768|1.7924|1.7938|1.7988|1.7901|1.9397|1.9517|1.9449|1.8742|1.8286|1.8053|1.8017|1.7931|1.7831|1.775|1.7443|1.7371|1.7457|1.6886|1.6558|1.6399|1.6098|1.5985|1.6063|1.6229|1.629|1.6372|1.641|1.6367|1.6292|1.6212|1.6119|1.5998|1.5869|1.5741|1.5597|1.5648|1.5448|1.5359|1.5177|1.5101|1.4981|1.4913|1.5089|1.5117|1.5313|1.5129|1.5091|1.5226|1.5188|1.5194|1.5998|1.5998|1.6227|1.5897|1.5651|1.5616|1.5575|1.5796|1.6033|1.5975|1.5653|1.5667|1.5621|1.5553|1.0463|1.0465|1.0465|1.0465|1.0463|1.0465|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0465|1.0463|1.0463|1.0463|1.0463|1.0471|1.05|1.047|1.0467|1.0471|1.0463|1.0463|1.0456|1.045|1.0455|1.0457|1.0468|1.0463|1.0448|1.0455|1.0457|1.0479|1.0477|1.0495|1.0463|1.0463|1.0463|1.0465|1.0463|1.0473|0.7853|0.7828|0.7826|0.7831|0.7831|0.7831|0.7831|0.7852|0.7852|0.7831|0.7831|0.784|0.783|0.7839|0.7838|0.7839|0.7838|0.7838|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.785|0.7833|0.7831|0.7832|0.7831|0.7832|0.7832
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.57|84.59|84.5|84.46|84.505|84.35|84.34|84.4|84.345|84.225|84.345|84.29|84.245|84.06|84.04|84.075|84.095|84.045|84.08|84.015|84.055|83.975|84.075|85.17|83.945|85.17|85.17|85.355|85.34|85.15|84.775|84.375|84.18|84.175|84.125|83.99|84.11|84.245|84.5|84.5|84.525|84.525|84.5|84.355|84.575|84.575|84.625|84.68|84.68|84.675|84.81|84.81|84.73|84.735|84.605|84.085|84.08|84.05|84.05|84.04|83.95|83.955|83.54|83.45|83.35|83.305|83.35|83.285|83.15|83.235|83.225|83.185|83.265|82.975|83.05|85.025|84.625|83.505|83.36|83.24|83.21|82.59|82.575|82.3|82.4|82.155|82.225|81.615|81.42|81.38|81.195|81.07|81.375|81.345|81.335|81.665|81.405|80.895|80.885|80.925|80.915|80.895|80.815|81.655|81.715|83.475|84.87|82.845|81.325|80.695|80.805|80.455|80.495|80.455|80.235|80.455|80.535|80.005|79.675|79.545|79.515|79.555|79.415|79.415|79.495|80.035|79.925|79.675|79.795|79.155|78.815|78.72|78.705|78.765|78.655|78.745|78.775|78.625|78.565|78.575|78.525|78.575|78.475|78.49|78.785|78.785|79.065|78.705|78.565|78.955|78.645|78.735|78.945|78.745|79.035|78.78|78.745|78.475|78.475|78.475|78.475|78.475|78.475|78.475|78.445|78.525|78.525|78.775|78.775|78.825|78.715|78.575|78.575|78.575|78.575|78.605|78.705|78.255|78.255|78.285|78.125|78.135|78.175|78.375|78.03|77.915|77.875|77.915|77.875|77.885|77.895|77.915|77.905|77.915|77.875|77.875|77.915|77.915|78.18|78.365|78.495|78.605|77.905|78.005|77.885|77.875|78.125|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.875|77.875|77.875|77.875|77.875|78.075|77.925|78.425|77.325|77.325|77.325|77.675|77.845|77.325|77.425|77.485|77.475|77.475|77.475|77.475|77.375|77.475|77.6|77.66|77.66|77.69|77.73|77.75|77.67|77.75|77.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7528|1.7565|1.7603|1.7426|1.7443|1.7491|1.745|1.735|1.7431|1.75|1.7265|1.7349|1.7413|1.7282|1.7174|1.7327|1.7232|1.717|1.7295|1.7242|1.7303|1.7358|1.7289|1.7364|1.727|1.7441|1.7283|1.7307|1.7257|1.7108|1.7111|1.7063|1.6908|1.6835|1.6969|1.6966|1.6885|1.7167|1.7309|1.7178|1.6918|1.6831|1.6899|1.6843|1.6875|1.6968|1.6996|1.6947|1.6786|1.6993|1.6796|1.665|1.6545|1.6422|1.6226|1.5964|1.5952|1.6012|1.5926|1.5982|1.5955|1.594|1.6093|1.5956|1.5989|1.6027|1.5856|1.6014|1.6078|1.6415|1.6306|1.6515|1.6663|1.6695|1.6675|1.6564|1.67|1.6809|1.6928|1.687|1.6901|1.6686|1.6691|1.6761|1.6695|1.6491|1.6523|1.6499|1.6544|1.6675|1.6774|1.6733|1.6686|1.6844|1.7107|1.7204|1.729|1.7512|1.7593|1.7571|1.7518|1.761|1.7527|1.7916|1.8044|1.799|1.8059|1.8447|1.8507|1.849|1.8366|1.8245|1.8458|1.8584|1.8639|1.8641|1.8594|1.8442|1.842|1.8357|1.8487|1.8711|1.8917|1.8859|1.8898|1.8868|1.8575|1.8536|1.8598|1.851|1.8063|1.7886|1.8029|1.8015|1.7833|1.7618|1.7541|1.759|1.755|1.756|1.7588|1.7495|1.7564|1.7672|1.7708|1.7859|1.7858|1.7759|1.7775|1.7829|1.7928|1.7572|1.7395|1.7623|1.7611|1.7496|1.7335|1.718|1.7438|1.7441|1.7414|1.7272|1.7534|1.755|1.7691|1.8074|1.8071|1.7927|1.7673|1.7645|1.8083|1.8127|1.8148|1.8102|1.8262|1.804|1.8029|1.8108|1.8117|1.8559|1.8511|1.8421|1.8324|1.8267|1.7956|1.7793|1.7254|1.7508|1.7565|1.7614|1.7443|1.7585|1.7642|1.7532|1.7752|1.7904|1.8029|1.7953|1.8092|1.8063|1.7918|1.7841|1.7573|1.7479|1.7641|1.7967|1.808|1.778|1.7572|1.7676|1.8077|1.835|1.8575|1.8505|1.8255|1.8162|1.8629|1.8656|1.8041|1.7502|1.7338|1.7354|1.732|1.7478|1.7595|1.7067|1.6639|1.6135|1.6079|1.6005|1.5972|1.5938|1.5808|1.5804|1.578|1.5823|1.566|1.5505|1.5492|1.563|1.5647|1.5429|1.5247|1.5212|1.5134|1.4894|1.4792|1.4667|1.4668|1.4634|1.4574|1.4495
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.3772|0.3772|0.3775|0.3775|0.3772|0.3771|0.3773|0.3773|0.3773|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3774|0.3773|0.3773|0.3773|0.3777|0.3785|0.3785|0.3785|0.3791|0.3803|0.3806|0.3828|0.3793|0.378|0.3779|0.378|0.3778|0.3776|0.3773|0.3772|0.3774|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3775|0.3776|0.3778|0.3781|0.3781|0.3783|0.3782|0.3774|0.3774|0.3775|0.3775|0.3774|0.3775|0.3774|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3786|0.3785|0.3774|0.3773|0.378|0.3772|0.3774|0.3771|0.3775|0.377|0.377|0.3777|0.377|0.377|0.3772|0.377|0.3771|0.377|0.3777|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.3771|0.3771|0.3774|0.377|0.3771|0.3774|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3777|0.378|0.3775|0.377|0.3775|0.3774|0.3773|0.3774|0.3775|0.3774|0.3775|0.378|0.3775|0.3774|0.3774|0.3774|0.3771|0.3771|0.3779|0.3772|0.3771|0.3771|0.3779|0.3773|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3779|0.3779|0.3779|0.3771|0.3771|0.3779|0.3781|0.3774|0.3775|0.3784|0.3786|0.3781|0.3781|0.3781|0.378|0.3775|0.3782|0.3781|0.3783|0.3775|0.3781|0.3775|0.3775|0.3775|0.3775|0.3779|0.3785|0.3778|0.378|0.3782|0.3778|0.3773|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3774|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3662|1.3698|1.3699|1.3631|1.3619|1.3608|1.3678|1.3648|1.363|1.363|1.3626|1.3619|1.3681|1.3667|1.3672|1.3694|1.3668|1.3655|1.374|1.377|1.3775|1.3777|1.378|1.3818|1.3769|1.3856|1.3817|1.3874|1.385|1.3823|1.3875|1.3836|1.369|1.3756|1.3816|1.3815|1.3731|1.3748|1.3768|1.3665|1.3621|1.3598|1.3642|1.362|1.3641|1.3618|1.3558|1.345|1.3335|1.3417|1.339|1.3384|1.3391|1.3318|1.3233|1.3224|1.3253|1.3246|1.3242|1.3234|1.3234|1.3237|1.3276|1.3247|1.326|1.3314|1.3321|1.3196|1.335|1.3355|1.3427|1.3459|1.3497|1.3539|1.354|1.3555|1.358|1.3629|1.3659|1.3694|1.3715|1.3616|1.3633|1.3637|1.3569|1.3534|1.3537|1.3585|1.3611|1.364|1.3689|1.3654|1.362|1.3643|1.3718|1.3864|1.3841|1.3891|1.3914|1.387|1.3853|1.3884|1.3918|1.4021|1.4129|1.4062|1.399|1.4001|1.4082|1.4062|1.3998|1.4028|1.4162|1.4219|1.4168|1.4231|1.4266|1.4229|1.4311|1.4327|1.4312|1.4437|1.4544|1.4537|1.4518|1.4489|1.4327|1.4354|1.4365|1.4288|1.4152|1.3943|1.3964|1.3959|1.3916|1.376|1.3666|1.3687|1.3697|1.3607|1.3661|1.3598|1.348|1.3491|1.3483|1.3637|1.3602|1.3528|1.3571|1.3642|1.3533|1.3623|1.3626|1.3836|1.3842|1.3828|1.376|1.3623|1.3561|1.3623|1.3657|1.3592|1.3739|1.3758|1.3852|1.3884|1.4118|1.411|1.4112|1.4104|1.4335|1.4327|1.4412|1.4443|1.4428|1.4203|1.4137|1.4219|1.4145|1.4157|1.4197|1.4266|1.4261|1.4211|1.4061|1.3984|1.4049|1.4329|1.4365|1.4301|1.4123|1.4295|1.4248|1.4168|1.4108|1.4146|1.39|1.3775|1.3758|1.3687|1.3584|1.3565|1.3501|1.3505|1.363|1.3594|1.3541|1.3291|1.3401|1.3379|1.334|1.3536|1.3748|1.3684|1.3765|1.3709|1.3886|1.3889|1.3657|1.3597|1.3567|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.97|6.97|6.97|6.97|6.935|6.94|6.945|6.94|6.935|6.955|6.965|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.985|6.975|6.975|6.975|6.975|6.99|6.975|6.975|6.975|6.985|6.96|6.965|6.955|6.955|6.955|6.955|6.955|6.965|6.955|6.955|6.955|6.955|6.945|6.945|6.955|6.945|6.945|6.945|6.94|6.955|6.945|6.945|6.945|6.955|6.945|6.95|6.955|6.945|6.945|6.955|6.955|6.945|6.955|6.955|6.945|6.945|6.955|6.94|6.945|6.945|6.945|6.895|6.9|6.885|6.895|6.885|6.885|6.905|6.885|6.895|6.905|6.915|6.92|6.945|6.92|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.9|6.91|6.92|6.91|6.91|6.92|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.89|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.0003|3.9721|4.0065|3.9518|3.9081|3.893|4.016|3.9167|3.8719|3.9037|3.7964|3.7724|3.7956|3.7483|3.7878|3.817|3.7746|3.7423|3.8976|3.9461|3.9293|3.946|3.9436|3.9448|3.8309|3.8317|3.788|3.745|3.7469|3.7648|3.7915|4.0637|4.1421|4.2041|4.2109|4.1916|4.2151|4.1326|3.9532|3.8744|3.7822|3.8035|3.8927|3.9028|3.9533|3.8802|3.8042|3.8157|3.9678|3.7707|3.7389|3.7768|3.6127|3.5676|3.5159|3.4362|3.4362|3.3807|3.3466|3.3194|3.2997|3.271|3.2717|3.2738|3.2974|3.3189|3.2237|3.2445|3.239|3.2559|3.3135|3.3376|3.3403|3.3482|3.3187|3.2887|3.2665|3.318|3.3144|3.3354|3.3031|3.1979|3.1898|3.1786|3.2004|3.147|3.1504|3.1452|3.1767|3.1907|3.2062|3.2208|3.1444|3.1774|3.1879|3.2813|3.3317|3.3453|3.3488|3.334|3.3026|3.2774|3.319|3.4093|3.2077|3.1968|3.2149|3.1711|3.1599|3.1593|3.1785|3.1514|3.1829|3.1996|3.1633|3.1195|3.1285|3.1376|3.1631|3.1954|3.2445|3.2323|3.2923|3.2969|3.4037|3.4126|3.4821|3.4928|3.4687|3.475|3.5086|3.2649|3.2078|3.218|3.2279|3.2639|3.2706|3.2792|3.3681|3.2864|3.2918|3.2795|3.2515|3.195|3.2936|3.2999|3.2965|3.3201|3.372|3.4167|3.4507|3.5157|3.5297|3.6381|3.6303|3.6191|3.677|3.5835|3.5701|3.6188|3.5918|3.72|3.6889|3.7217|3.854|3.8031|4.0236|4.0235|4.0791|4.0164|4.028|4.1251|4.1738|4.0677|4.0749|4.02|4.0424|3.9858|3.8908|3.9243|3.8491|3.8621|3.8515|3.8743|3.9567|3.9675|3.9542|3.9516|4.1548|4.2491|3.9629|3.9166|3.8617|3.6571|3.5235|3.5294|3.5711|3.4355|3.358|3.2039|3.2438|3.1591|3.1433|3.1418|3.1727|3.2145|3.1973|3.1007|3.0788|3.0965|3.0215|3.0584|3.1286|3.1489|3.2885|3.25|3.3176|3.2813|3.0732|2.9214|2.8863|2.8834|2.7852|2.693|2.665|2.6827|2.7306|2.7133|2.7101|2.7605|2.678|2.6098|2.5829|2.619|2.6301|2.5897|2.5595|2.5186|2.5065|2.4581|2.5079|2.4436|2.386|2.3468|2.2571|2.291|2.2847|2.2885|2.3081|2.2849|2.2333|2.2612
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.8111|10.8226|10.8167|10.644|10.6667|10.7125|10.8519|10.7643|10.7935|10.805|10.6554|10.7183|10.7069|10.4933|10.4989|10.5765|10.5653|10.6327|10.8169|10.8286|10.7817|10.7992|10.6781|10.644|10.6668|10.8402|10.747|10.9411|10.8756|10.7413|10.959|10.8815|10.6953|10.9352|10.9952|11.136|10.8228|10.8581|10.941|10.6386|10.4004|10.3736|10.4005|10.3951|10.4713|10.5319|10.4823|10.3414|10.2303|10.0655|10.1063|10.0605|9.9951|9.9702|9.862|9.676|9.7089|9.69|9.6017|9.6713|9.6341|9.6525|9.6433|9.6108|9.6947|9.7183|9.6572|9.7801|9.901|9.9207|9.9011|10.0201|10.2459|10.3897|10.4059|10.4933|10.543|10.701|10.6611|10.6553|10.644|10.7528|10.4933|10.5098|10.4441|10.3042|10.2462|10.1574|10.1989|10.267|10.3359|10.3681|10.3467|10.2407|10.2564|10.4658|10.4768|10.3788|10.3359|10.2723|10.2617|10.3307|10.3681|10.4933|10.5706|10.6321|10.4548|10.5425|10.7232|10.7124|10.5818|10.2823|10.5147|10.6145|10.493|10.46|10.5699|10.565|10.6493|10.6212|10.6836|10.7927|10.7692|10.8044|10.8813|10.8864|10.8044|10.9099|10.952|11.0069|10.8636|10.6649|10.7291|10.8565|10.8631|10.6999|10.6549|10.7797|10.9917|10.9469|11.1167|10.8627|10.422|10.5315|10.6156|10.8926|10.8107|10.8991|10.9647|11.2604|11.1296|11.1416|11.2536|11.384|11.2611|11.4372|11.1684|11.0821|10.8041|10.9592|11.3504|11.2791|11.3264|11.2962|11.5624|11.4841|11.5797|11.5017|11.4218|11.6597|11.6864|11.7863|11.8639|11.8575|11.597|11.4226|11.258|11.344|11.5163|10.9225|10.9953|10.9617|10.9369|10.8381|10.7479|10.6098|10.762|10.8108|10.8089|10.6439|10.5645|10.636|10.5707|10.5974|10.3162|10.2638|10.2347|10.2535|10.1624|10.06|10.0904|9.9997|9.9206|10.0091|10.1206|10.1519|9.9699|9.8087|9.8707|9.8905|9.9494|10.0801|10.0247|9.9899|10.0695|9.9797|10.151|10.1626|9.901|9.7745|9.7699|9.7935|9.6608|9.671|9.6615|9.606|9.6613|9.5691|9.5785|9.5691|9.6244|9.4605|9.2592|9.4151|9.4064|9.3589|9.3585|9.3582|9.3536|9.3498|9.3806|9.3279|9.2673|9.2243|9.0782|8.9167|8.9285|8.8964|8.9522|8.9204|9.0565|9.0732
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3506|1.3491|1.3522|1.3404|1.3399|1.3404|1.3454|1.3434|1.3442|1.3471|1.3312|1.3284|1.3343|1.333|1.3289|1.3376|1.332|1.3391|1.3666|1.3662|1.3604|1.3426|1.3446|1.3361|1.332|1.3265|1.3233|1.3172|1.3161|1.3133|1.3073|1.2956|1.3083|1.3066|1.3199|1.3228|1.309|1.3105|1.3177|1.3155|1.3097|1.3192|1.3291|1.322|1.3226|1.3387|1.3383|1.321|1.3068|1.3048|1.2989|1.2925|1.2999|1.2919|1.2902|1.277|1.2821|1.2945|1.2937|1.3126|1.31|1.3003|1.2917|1.2759|1.265|1.2685|1.2438|1.2519|1.2539|1.2591|1.2581|1.2742|1.2921|1.2893|1.2881|1.2911|1.2838|1.2825|1.2821|1.2916|1.2917|1.2631|1.256|1.2599|1.2529|1.2392|1.2241|1.243|1.2665|1.2608|1.278|1.2754|1.2669|1.2576|1.2703|1.2945|1.3016|1.3274|1.3349|1.3472|1.3541|1.3548|1.3542|1.3723|1.3772|1.3795|1.3699|1.3526|1.3428|1.3457|1.3416|1.341|1.3496|1.3536|1.3438|1.321|1.3127|1.3216|1.317|1.3337|1.3388|1.3296|1.3461|1.36|1.3558|1.3421|1.3359|1.3539|1.3537|1.359|1.3551|1.3466|1.3433|1.3356|1.3308|1.3314|1.3282|1.3243|1.3249|1.3054|1.3149|1.3012|1.2976|1.3191|1.3202|1.3253|1.3186|1.314|1.3091|1.3121|1.3102|1.3088|1.2984|1.3145|1.319|1.3163|1.3015|1.2953|1.2718|1.2992|1.3017|1.3219|1.3287|1.3298|1.3406|1.3447|1.3589|1.3861|1.3912|1.4017|1.4103|1.4327|1.4691|1.4554|1.418|1.3941|1.3996|1.4001|1.3759|1.3417|1.3437|1.3372|1.3351|1.3317|1.3281|1.32|1.3082|1.3176|1.3457|1.3417|1.3283|1.3311|1.3329|1.3354|1.3189|1.3182|1.3215|1.3095|1.3103|1.3008|1.2782|1.2635|1.2424|1.2361|1.2473|1.2565|1.2539|1.2324|1.2147|1.2183|1.2205|1.2307|1.2648|1.2669|1.2785|1.2623|1.2836|1.2825|1.2629|1.2665|1.2566|1.2699|1.2774|1.2798|1.2456|1.2046|1.189|1.1786|1.1667|1.1674|1.1592|1.1476|1.1445|1.1369|1.1402|1.1467|1.1334|1.1299|1.1387|1.1265|1.1271|1.1172|1.1099|1.1099|1.0943|1.1|1.0989|1.0978|1.0988|1.0945|1.0822|1.0796
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0227|1.0216|1.0237|1.016|1.0048|1.0014|0.9976|1.0032|1.0121|1.0125|1.0021|1.0063|1.0101|1.0031|0.9995|0.9991|0.9961|0.9872|0.9921|0.9965|0.999|0.9991|1.0009|1.0007|1.0014|1.0129|1.0087|1.0095|1.0028|0.9979|0.9957|0.9955|0.9822|0.9701|0.9761|0.9768|0.9847|0.9969|0.9984|0.9986|0.9966|0.998|1.0045|1.007|0.9966|0.9994|0.9991|0.999|0.9897|0.9984|1.0002|1.0043|1.0061|1.0024|0.9922|0.9761|0.9647|0.9651|0.9585|0.9568|0.9549|0.9535|0.9492|0.9411|0.9404|0.9471|0.9395|0.9641|0.9686|0.9847|0.9798|0.9916|0.9918|0.9945|0.9979|0.9883|0.9948|0.9988|1.003|1.0038|1.0038|0.9854|0.9809|0.9837|0.9771|0.9749|0.9701|0.9625|0.9681|0.9699|0.9766|0.9773|0.9765|0.9728|0.966|0.9702|0.9689|0.9739|0.9768|0.9772|0.9729|0.9809|0.9777|1.002|1.01|0.9967|0.9982|1.0057|1.011|1.0098|1.0031|1.0004|1.0117|1.0173|1.0148|1.0143|1.012|1.0067|1.0046|1.0036|1.0143|1.0256|1.0339|1.0327|1.0327|1.0351|1.0218|1.0209|1.0197|1.0131|0.9906|0.9913|1.0005|0.9964|0.9919|0.9847|0.9754|0.9821|0.9819|0.982|0.989|0.9797|0.9759|0.9847|0.9836|0.9956|0.9911|0.9904|0.9873|0.9843|0.9813|0.9692|0.9781|0.996|0.9953|0.993|0.9777|0.9739|0.9793|0.9802|0.9697|0.9625|0.9787|0.9791|0.992|1.0099|1.0043|1.0011|0.9974|0.9979|1.0254|1.0262|1.0173|1.0113|1.0131|1.0036|0.9973|0.9998|1.0038|1.0324|1.0335|1.0224|1.0101|1.0083|0.9965|0.9804|0.9646|0.977|0.9816|0.9845|0.9763|0.9827|0.9778|0.9677|0.9798|0.9906|0.989|0.9725|0.9659|0.9628|0.9519|0.9508|0.9418|0.9385|0.9431|0.9507|0.9546|0.9461|0.9361|0.9414|0.9599|0.9719|0.9866|0.9839|0.9758|0.9813|1.0093|1.0129|0.9863|0.9549|0.9537|0.9339|0.9348|0.9294|0.8842|1.0243|1.0218|1.0016|0.9888|0.9849|0.9819|0.9801|0.9734|0.971|0.9705|0.9742|0.9664|0.956|0.9575|0.9692|0.9684|0.9522|0.9434|0.9397|0.9337|0.9186|0.9155|0.9104|0.9115|0.9107|0.9052|0.9004
00016|2110|/currencies/usd-clp|CURRENCY:CLP|688.45|685.255|677.925|664.86|665.68|680.505|686.755|680.415|673.1|673.25|659.905|662.51|667.705|659.305|673.225|674.725|678.705|682.85|700.295|698.475|694.25|688.685|679.205|678.255|676.065|693.855|687.55|701.105|693.3|681.355|688.36|678.05|675.44|688.33|701.175|696.5|683.81|672.57|672.275|656.13|647.74|664.88|664.805|657.65|659.26|655.905|643.275|639.53|635.545|634.445|637.715|638.945|639.7|622.625|608.18|597.63|606.35|606.83|609.24|611.315|608.57|607.13|599.45|597.075|604.75|605.78|608.285|610.225|609.24|610.845|615.43|622.5|636.75|657.7|656.81|652.5|639.45|634.145|635.75|639.795|636.625|630.11|634.15|642.165|640.275|626.925|630.01|626.15|634.38|646.43|649.935|652.1|655.35|654.175|660.78|668.32|668.3|665.76|666.46|666.75|670.6|676.83|677.29|680.22|681.65|677.45|668.42|653.55|657.45|663.43|668.62|665.91|670.89|666.97|658.25|647.35|645.4|650.5|650.88|657.4|662.95|674|675.4|676.28|679.21|675.27|671.88|678.72|681.92|680.67|670.05|658.18|666.88|672|672.97|671.05|664.29|676.57|679.68|674.85|682.29|674.5|662.9|657.2|660.4|669|655.8|662.91|667.56|683.19|686.86|691.8|685.73|697.12|695.77|700.6|691.42|672.77|672.15|670.83|685.7|685.71|686.4|685.6|690.48|685.12|698.56|702.06|710.75|717.15|716.58|724.02|732.4|733.1|728.95|712.3|702.95|713.45|711.91|714.85|718|715.95|707.5|700.15|693.15|695.19|685.15|689.46|708.5|710.4|692.06|695.4|698.97|708.86|699.78|687.05|686.82|674.78|662.59|650.21|655.38|641|636.73|639.27|637.4|638.5|619.73|608.8|611.27|616.78|614.49|620.93|623.9|621.25|630.6|632.15|643.93|641.02|628.23|626.18|623.17|632.15|634.15|635.4|630.4|629.78|619.2|615.23|611.8|623.75|619.9|617.17|608.88|602.27|597.8|592.7|586.93|587.8|594.36|599.58|603.75|602.29|604.12|594.15|595.1|596.5|586.08|579|579.87|575.7|567.26|568.89
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8654|6.7516|6.7604|6.7155|6.731|6.7324|6.7505|6.7289|6.736|6.7379|6.7192|6.7853|6.8095|6.7952|6.7662|6.8196|6.8106|6.8692|6.8951|6.9229|6.9251|6.9236|6.9258|6.9594|6.9508|6.9705|6.9542|6.9811|6.9774|6.9528|6.9436|6.9178|6.8899|6.8935|6.8897|6.8755|6.8771|6.8959|6.959|6.8764|6.913|6.8573|6.8372|6.7303|6.7335|6.6528|6.5178|6.4399|6.4187|6.4329|6.3907|6.3756|6.3841|6.3793|6.3414|6.2936|6.3258|6.3223|6.3161|6.3411|6.3348|6.3532|6.3689|6.3552|6.3512|6.378|6.3517|6.4144|6.4605|6.5456|6.5177|6.5705|6.6185|6.6333|6.6299|6.6284|6.6539|6.6642|6.6638|6.6521|6.6659|6.6406|6.6565|6.691|6.6792|6.6045|6.5709|6.567|6.6445|6.6842|6.7074|6.7378|6.739|6.7617|6.773|6.8124|6.809|6.8601|6.8453|6.8337|6.795|6.8377|6.8903|6.9024|6.9181|6.9075|6.9051|6.8927|6.9149|6.9009|6.8909|6.8987|6.9092|6.9321|6.908|6.8711|6.8853|6.8735|6.8726|6.878|6.8714|6.9186|6.9882|6.9876|6.9673|6.9694|6.9399|6.9483|6.966|6.9137|6.8496|6.7892|6.8004|6.7771|6.7435|6.7193|6.6916|6.6859|6.7009|6.7005|6.704|6.6979|6.6622|6.675|6.6723|6.6928|6.7167|6.7173|6.7085|6.7001|6.6525|6.6163|6.6086|6.5999|6.5785|6.5836|6.5603|6.524|6.5174|6.5077|6.5015|6.4955|6.5304|6.5304|6.5273|6.5282|6.5603|6.5454|6.5381|6.5842|6.6522|6.6316|6.6203|6.7082|6.7527|6.6105|6.5587|6.5753|6.563|6.46|6.4589|6.4216|6.4162|6.394|6.4073|6.4013|6.3703|6.3652|6.4003|6.4436|6.4142|6.4954|6.4713|6.5318|6.4653|6.5957|6.2263|6.2275|6.2298|6.2204|6.2304|6.2146|6.2123|6.2165|6.2202|6.2144|6.2103|6.2118|6.2173|6.2163|6.2257|6.205|6.2303|6.2233|6.2178|6.2266|6.286|6.2914|6.3029|6.2951|6.2869|6.26|6.2824|6.2894|6.2567|6.2443|6.2332|6.2404|6.2338|6.2302|6.2063|6.169|6.1641|6.1394|6.1389|6.1429|6.1293|6.1416|6.1555|6.1697|6.1847|6.1558|6.179|6.1426|6.1552|6.1621|6.1631|6.1663|6.1799|6.1905|6.2088|6.2176
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8319|6.7425|6.7502|6.7135|6.7238|6.7267|6.7411|6.7207|6.7305|6.7275|6.7142|6.7824|6.795|6.7448|6.7544|6.8116|6.7826|6.8618|6.8832|6.9123|6.9144|6.9159|6.934|6.9611|6.9506|6.97|6.9577|6.9774|6.9648|6.943|6.9344|6.8689|6.8927|6.8791|6.8801|6.8517|6.851|6.892|6.9349|6.8632|6.8945|6.841|6.8122|6.7059|6.7188|6.6417|6.5078|6.4398|6.4236|6.4338|6.3953|6.3816|6.3828|6.3733|6.3472|6.2984|6.3193|6.3098|6.3186|6.3416|6.3377|6.3557|6.3627|6.3669|6.3574|6.3403|6.3468|6.4142|6.4589|6.5349|6.5119|6.5717|6.62|6.6235|6.6219|6.6212|6.6443|6.6533|6.6465|6.6531|6.6632|6.6386|6.6562|6.6534|6.6821|6.6014|6.5587|6.5608|6.6504|6.6768|6.6978|6.7318|6.7379|6.7675|6.7759|6.8088|6.807|6.8456|6.8454|6.8162|6.8059|6.8559|6.8974|6.9022|6.9103|6.9032|6.9023|6.8924|6.9127|6.9062|6.9064|6.9111|6.9239|6.9244|6.9079|6.891|6.8906|6.8926|6.8794|6.888|6.9069|6.9386|6.9634|6.9606|6.9592|6.9625|6.9085|6.9093|6.9232|6.893|6.8193|6.7798|6.7899|6.7672|6.7326|6.6716|6.6765|6.6738|6.6837|6.6873|6.6832|6.6723|6.6551|6.6673|6.6566|6.683|6.7069|6.6947|6.695|6.6623|6.6313|6.6078|6.5763|6.5951|6.5666|6.549|6.5343|6.5123|6.5088|6.5009|6.4908|6.4902|6.52|6.5231|6.5263|6.5242|6.5549|6.5414|6.5312|6.5739|6.5842|6.5848|6.5842|6.5941|6.5977|6.495|6.4825|6.4851|6.4573|6.4041|6.3965|6.3869|6.3753|6.3548|6.3602|6.3687|6.3593|6.3558|6.3727|6.3845|6.376|6.3871|6.3898|6.4265|6.4152|6.4496|6.2116|6.2097|6.2099|6.2106|6.2111|6.2122|6.2107|6.2151|6.2084|6.21|6.2072|6.207|6.211|6.2108|6.2213|6.2047|6.2167|6.2119|6.215|6.2186|6.264|6.2694|6.2765|6.2698|6.2554|6.2505|6.2606|6.2558|6.2286|6.213|6.2237|6.2356|6.2328|6.2306|6.2064|6.1556|6.1489|6.1305|6.1315|6.1231|6.1169|6.1252|6.1311|6.1396|6.153|6.1431|6.154|6.1411|6.1488|6.1562|6.1614|6.1623|6.1827|6.1916|6.2096|6.2119
00019|2112|/currencies/usd-cop|CURRENCY:COP|3318.3301|3268.8101|3248|3171.5|3125.3|3188.905|3207|3141.8601|3182.5|3176|3117.4399|3138.1201|3164.45|3125.01|3175.135|3174.03|3159.3899|3194.8701|3264.99|3303.5|3297.45|3205|3234.5|3296.0349|3238.6001|3210.175|3186.7749|3229.0449|3198|3098.0801|3105.8999|3044.4751|3012.5|3040|3108.1499|3113.23|3082.3999|3035.845|3064.05|2950.7|2913.425|2914.99|2892|2899.75|2942.48|2954.075|2961.2251|2901|2891.0049|2911.6001|2923.96|2944.0601|2882.2251|2883.55|2833.29|2766.8401|2800.05|2809.3|2846.2|2873.7|2869.8999|2885.3|2905|2897.55|2938.51|2949.47|2859.3401|2868|2877.25|2922.1201|2984.02|2990.47|3000.3|3039.1101|3024.5|3021.54|3018.6101|3036.99|3043.95|3082.5|3023.0701|2951|2965.3501|2963.1101|2950.0601|2921.3601|2937.8|2937.1101|2957|2994.8201|3009.51|3018.3|3012.8|3041.26|3036.5|3101.52|3107.25|3062.6899|3076.95|2979.5|2926.2|2934.98|2923.3999|2951.9299|2983.5|2993.75|2965.8501|2882.5|2883.5|2890.05|2925.6399|2951.6599|3008.45|3025.52|2998.1599|2911|2913.5|2893.27|2943.3999|2948.1101|2949.55|2997.3501|3004|3040.6001|3037|3013|3085.6001|3177.5|3209.8301|3183.6201|3131.03|3088.1499|2991.6399|2956.9299|2943.5901|2993.45|2944.3999|2959.6499|3009.78|2937.26|3000|2951.49|2933.5|3037.9299|3129.3|3108.1399|2957.25|2950.8999|3021.25|3063.5|3011.53|3035.24|3021|3128|3074.0701|3074.3799|2997|2993.0801|2972.5901|3030.4299|3095.3|3121.95|3076.95|3085.22|3199.55|3248.6799|3356.1001|3359.1899|3436.55|3453.7|3407.5901|3427.78|3407.8999|3309.7|3322.0701|3203|3357.25|3373.5|3328.1001|3203.5|3110.7|3124.8999|3096.99|2905.5|2962.5|2981|2949.75|3020.0701|3139.0701|3165.1499|3065.45|3159|3198|3269.1499|3130.96|2997|2973.3401|2888.7|2875.05|2769.2|2707|2649.6001|2596.3799|2558.25|2623.1499|2635.2|2569.1001|2528.95|2429.0701|2415.6201|2464|2503.5|2569.6101|2574.75|2617.3899|2574.6299|2699.6201|2673.98|2587.45|2516.97|2463.8201|2431.8799|2439.5|2459|2394.99|2463.1299|2461.48|2405.47|2375.3401|2470.46|2454.79|2323.1101|2218.0901|2171.45|2168|2110.26|2075.8|2072.0801|2083.8101|2057.54|2034.89|2032.22|1996.62|2000.2|1944.53|1939.48|1929.6801|1890.25|1896.49|1891.0601|1868.91|1878.8101
00020|2113|/currencies/usd-crc|CURRENCY:CRC|598.2|600.825|605.45|602.52|610.19|610.805|610.82|612.525|610.26|611.695|612.37|612.345|614.395|614.725|615.08|612.535|609.425|612.645|611.44|609.47|606.385|602.7|606.01|610.945|608.195|624.3|628.785|619.36|602.98|596.655|596.675|590.655|585.815|581.365|585.01|588.235|576.81|571.79|569.93|569.835|569.94|569.54|568.825|569.935|570.34|570.215|570.365|570.715|570.595|569.705|567.965|567.875|568.715|569.67|567.885|567.12|568.64|570.97|573.4|570.525|572.915|573.04|573.615|573.065|577.015|577.85|573.77|571.64|571.87|572.08|573.02|571.52|570.035|569.875|569.35|569.905|571.27|572.525|573.41|574.82|572.31|575.4|576.81|578.205|579.2|579.42|581.445|581.19|578.37|577.65|578.53|578.7|576.665|574.72|574.73|575.33|575.01|576.68|574.03|573.68|572.28|586.7|592.36|584.37|574.58|569.25|565.38|564.69|565.64|565.89|564.64|562.64|565.11|566.79|565.54|571.02|567.19|565.19|560.44|559.35|558.65|558.95|559.49|554.75|554.75|559.51|555.73|554.9|557.9|557.9|559.15|558.15|558.1|557.45|557.15|557.7|557.15|556.6|556.15|556.1|556.05|555.8|555.15|554.5|553.2|553.65|551.5|549.99|550.72|552.7|550.9|548.96|545.41|545.41|542.26|539.28|536.25|541.35|539.75|540.61|540.96|541.51|541.11|536.72|539.32|539.61|540.01|540.06|539.42|540.16|540.06|540.01|539.22|538.02|537.3|538.79|536.31|535|535|535|535|535|535|538.6|536.25|538.25|536.25|539.1|538.92|539.05|541.25|541.25|536.08|538.55|538.8|538.8|536.65|539.1|539.1|540.65|540.75|547.51|539.35|536.91|536.5|535.47|533|533|534.22|533|537.75|533|533|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|539.95|548.5|537.65|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|546.81|540.83|539.79|539.82|540.87|540.18|546.46|546.44|543.16|543.17|539.75|543.21|542.43|537.96|546.44
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.0505|23.0955|23.1535|22.8985|22.8815|23.0415|23.039|22.8655|22.8725|22.943|22.6485|22.8225|22.9705|22.826|22.6295|22.797|22.5415|22.451|22.7875|22.843|22.8405|22.901|22.9575|23.051|22.9265|23.141|22.933|22.9555|22.8155|22.6305|22.599|22.4885|22.2565|21.9235|22.303|22.331|22.255|22.566|22.848|22.541|22.237|22.164|22.399|22.3345|22.5235|22.5765|22.556|22.3425|22.1525|22.523|22.1545|21.8365|21.669|21.501|21.1415|20.723|20.697|20.7715|20.704|20.7775|20.7465|20.75|20.9135|20.6955|20.7455|20.807|20.537|20.8035|20.933|21.452|21.3|21.829|21.8855|21.8925|21.801|21.588|21.819|21.9745|22.1615|22.149|22.2085|21.963|22.0995|22.1795|22.27|22.007|22.055|21.998|22.089|22.2405|22.386|22.3985|22.275|22.409|22.817|22.9645|23.108|23.5425|23.7025|23.611|23.5225|23.8995|23.7385|24.323|24.5625|24.722|24.912|25.2575|25.2545|25.468|25.537|25.211|25.489|25.6675|25.7465|25.76|25.693|25.478|25.4565|25.363|25.554|25.859|26.142|26.099|26.12|26.066|25.738|25.638|25.714|25.6065|24.976|24.7245|24.926|24.8965|24.637|24.356|24.2345|24.2965|24.2385|24.26|24.325|24.189|24.2305|24.4215|24.473|24.673|24.6665|24.5565|24.567|24.782|24.9|24.348|24.036|24.357|24.339|24.186|23.9625|23.746|24.1095|24.109|24.0735|23.882|24.265|24.298|24.477|25.0005|24.9955|24.788|24.428|24.422|24.9885|25.045|25.107|25.0135|25.239|24.971|24.9335|25.0225|25.039|25.656|25.586|25.4575|25.335|25.255|24.877|24.668|23.911|24.297|24.434|24.465|24.151|24.329|24.392|24.245|24.546|24.767|24.942|24.835|25.068|24.996|24.847|24.827|24.489|24.405|24.753|25.2115|25.343|24.9375|24.678|24.7085|25.379|25.756|26.043|25.9315|25.727|25.52|26.089|26.111|25.233|24.63|24.439|24.6|24.602|24.827|25.021|24.307|23.958|23.093|22.86|22.62|22.579|22.528|22.386|22.366|22.311|22.458|22.284|21.97|21.816|21.995|21.991|21.725|21.483|21.516|21.387|21.159|21.105|20.94|21.033|20.709|20.492|20.337
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.69|6.7049|6.7184|6.6517|6.6582|6.6757|6.6596|6.6195|6.6489|6.6747|6.5864|6.6183|6.642|6.5935|6.555|6.6133|6.5757|6.5545|6.6027|6.5837|6.6073|6.6253|6.5977|6.6227|6.5875|6.6522|6.592|6.6024|6.5821|6.5254|6.5251|6.5044|6.4447|6.4208|6.4699|6.4654|6.4353|6.5462|6.5988|6.5452|6.4462|6.411|6.4399|6.4194|6.4283|6.4634|6.4749|6.4538|6.3867|6.4675|6.3958|6.3386|6.3004|6.2542|6.1803|6.08|6.074|6.0967|6.0689|6.0862|6.0754|6.07|6.1269|6.0745|6.0858|6.0995|6.0335|6.0943|6.1207|6.2497|6.2071|6.285|6.3422|6.3524|6.3439|6.3019|6.3531|6.3948|6.4412|6.4183|6.429|6.3463|6.352|6.3777|6.351|6.2737|6.2851|6.2732|6.2917|6.3393|6.3759|6.3645|6.3436|6.404|6.5037|6.5407|6.5741|6.6567|6.6906|6.68|6.6612|6.6965|6.6692|6.8119|6.8642|6.8389|6.9337|7.0151|7.0356|7.0278|6.9841|6.9365|7.0128|7.0627|7.0833|7.0834|7.0667|7.0084|7.0032|6.9774|7.0281|7.1113|7.1889|7.1671|7.1814|7.1719|7.0807|7.0504|7.073|7.0399|6.8722|6.8028|6.8554|6.85|6.7834|6.7009|6.6812|6.7008|6.6818|6.6792|6.6915|6.6588|6.6711|6.7174|6.7328|6.7923|6.7908|6.7531|6.763|6.7792|6.8161|6.6798|6.6135|6.7012|6.6936|6.6518|6.5928|6.5342|6.6336|6.6329|6.6255|6.5703|6.6842|6.6882|6.7432|6.891|6.8907|6.8367|6.7434|6.7314|6.9003|6.9166|6.9232|6.9058|6.9649|6.8771|6.8779|6.907|6.9106|7.0772|7.0594|7.0244|6.989|6.9662|6.8456|6.7839|6.5817|6.6786|6.7003|6.7168|6.6533|6.7083|6.7288|6.6899|6.7743|6.8299|6.8786|6.8491|6.9012|6.8905|6.8353|6.8007|6.704|6.6668|6.7305|6.8509|6.891|6.7767|6.7036|6.7452|6.8958|6.999|7.101|7.0697|6.9724|6.924|7.1179|7.1273|6.8694|6.6788|6.6148|6.6052|6.5934|6.6746|6.6966|6.486|6.3296|6.2031|6.1158|6.0873|6.0746|6.0622|6.0196|6.0131|6.0043|6.0186|5.9615|5.9028|5.8976|5.9543|5.9552|5.8716|5.8027|5.7895|5.7621|5.6726|5.6391|5.5907|5.5919|5.5788|5.556|5.5271
00024|2118|/currencies/usd-dop|CURRENCY:DOP|50.97|51.04|51.225|50.79|50.84|50.835|51.06|51|50.715|50.89|50.83|50.725|50.93|50.655|50.7|50.795|50.65|50.57|50.69|50.8635|50.54|50.531|50.4935|50.31|50.3|50.3|50.26|50.21|50.2175|50.2735|50|50.187|50.225|50.381|50.325|50.2935|50.1425|50.175|50.1735|50.16|49.9735|50.053|50.0145|49.817|49.665|49.925|49.626|50.7375|49.774|49.722|49.6845|49.995|49.7015|50.025|49.8855|49.6405|49.578|49.6605|49.905|49.77|49.66|49.929|49.61|49.3935|49.105|49.2355|48.8845|48.7705|48.6535|48.6885|48.473|48.4095|48.565|48.5725|48.435|48.2755|48.2845|48.3605|48.231|48.1025|48.7475|47.885|47.785|48.0595|47.8005|47.735|48.015|47.709|47.625|47.575|47.3725|47.8065|47.52|47.65|47.54|47.5885|47.51|47.51|47.5405|47.515|47.46|47.493|47.5155|47.41|47.41|47.444|47.3795|47.4045|47.369|47.33|47.49|47.46|47.341|47.285|47.2615|47.21|47.185|47.015|46.937|46.83|46.809|46.7665|46.73|46.705|46.705|47.215|47.2485|46.7015|46.775|46.9285|46.9595|46.57|46.335|46.565|46.505|46.535|46.455|46.315|46.315|46.255|46.165|46.265|46.235|46.15|46.185|46.155|46.285|46.15|46.15|46.225|46.095|46.135|46.085|46.065|46.045|46.005|45.985|45.895|45.955|45.995|45.985|45.935|46.045|45.965|45.935|45.905|45.925|45.885|45.955|45.925|45.845|45.825|45.825|45.565|45.58|45.545|45.55|45.6|45.56|45.64|45.41|45.53|45.41|45.655|45.405|45.315|45.305|45.335|45.275|45.26|45.22|45.18|45.045|45.04|45.41|45.155|45.14|45.155|45.36|45.485|45.29|45.835|44.945|44.99|44.895|44.94|44.87|44.845|44.855|44.84|44.805|44.79|44.78|44.755|44.675|44.69|44.69|44.72|44.765|44.8|44.745|44.8|44.89|44.715|44.6|44.43|44.415|44.275|44.27|43.825|44.18|44.125|44.115|44.095|44.09|44.09|43.99|43.915|43.85|43.465|43.81|43.555|43.7|43.705|43.465|43.65|43.525|43.55|43.57|43.665|43.55|43.52
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|119.8801|119.9694|120.0639|119.593|119.6267|119.7639|119.6507|119.1841|119.8564|119.947|118.9874|119.1637|119.3015|119.011|118.8729|119.0297|118.8081|118.749|118.9716|118.9016|119.0792|119.1915|118.9868|119.1218|118.9696|119.3708|118.9042|119.4744|119.5869|119.0767|119.1328|118.9605|118.593|118.3109|118.6171|118.7532|118.3605|119.2303|119.464|118.9397|118.4457|118.1709|118.4265|118.1357|117.9849|118.1214|117.9755|117.2936|116.8773|117.3707|116.8651|116.439|116.1714|115.7801|115.2855|114.4126|114.5136|114.6314|114.4251|114.5722|114.4226|114.4184|114.7551|114.6051|114.5059|114.4078|114.0631|114.6212|114.6816|115.3382|115.0107|115.5109|115.6397|115.8121|115.6215|115.3693|115.224|115.3923|115.7243|115.5757|115.5823|114.6244|113.9801|113.8883|113.628|112.5355|111.7091|111.3689|111.4892|110.2766|110.4791|110.0031|108.8795|109.1572|109.54|109.7054|108.4201|108.8227|109.0424|108.8892|108.7271|108.9994|108.8221|109.5197|109.982|109.5764|109.7868|110.5222|110.9586|110.6187|110.2371|109.7963|110.4046|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724|111.321|111.312|111.207|111.136|111.268|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709|108.037|107.77|108.753|108.608|108.613|108.129|107.965|107.142|107.006|105.909|106.63|106.562|106.618|106.4|106.381|106.424|106.434|106.197|105.457|100.799|99.865|100.454|100.414|99.863|99.336|99.159|98.713|98.49|99.545|100.015|99.375|98.288|97.858|98.278|98.711|99.279|98.872|97.773|97.4|97.469|97.697|96.049|95.124|94.679|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|119.8801|119.9694|120.0639|119.593|119.6267|119.7639|119.6507|119.1841|119.8564|119.947|118.9874|119.1637|119.3015|119.011|118.8729|119.0297|118.8081|118.749|118.9716|118.9016|119.0792|119.1915|118.9868|119.1218|118.9696|119.3708|118.9042|119.4744|119.5869|119.0767|119.1328|118.9605|118.593|118.3109|118.6171|118.7532|118.3605|119.2303|119.464|118.9397|118.4457|118.1709|118.4265|118.1357|117.9849|118.1214|117.9755|117.2936|116.8773|117.3707|116.8651|116.439|116.1714|115.7801|115.2855|114.4126|114.5136|114.6314|114.4251|114.5722|114.4226|114.4184|114.7551|114.6051|114.5059|114.4078|114.0631|114.6212|114.6816|115.3382|115.0107|115.5109|115.6397|115.8121|115.6215|115.3693|115.224|115.3923|115.7243|115.5757|115.5823|114.6244|113.9801|113.8883|113.628|112.5355|111.7091|111.3689|111.4892|110.2766|110.4791|110.0031|108.8795|109.1572|109.54|109.7054|108.4201|108.8227|109.0424|108.8892|108.7271|108.9994|108.8221|109.5197|109.982|109.5764|109.7868|110.5222|110.9586|110.6187|110.2371|109.7963|110.4046|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724|111.321|111.312|111.207|111.136|111.268|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709|108.037|107.77|108.753|108.608|108.613|108.129|107.965|107.142|107.006|105.909|106.63|106.562|106.618|106.4|106.381|106.424|106.434|106.197|105.457|100.799|99.865|100.454|100.414|99.863|99.336|99.159|98.713|98.49|99.545|100.015|99.375|98.288|97.858|98.278|98.711|99.279|98.872|97.773|97.4|97.469|97.697|96.049|95.124|94.679|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.31|17.28|17.4|17.41|17.41|17.45|17.49|17.53|17.61|17.65|17.67|17.75|17.75|17.9|17.9775|17.985|17.9795|17.9813|17.985|17.9762|17.985|17.985|17.985|17.985|17.985|17.97|17.985|17.985|17.985|17.985|17.985|17.972|17.985|17.985|17.985|17.965|17.9317|17.96|17.95|17.955|17.945|17.965|17.955|17.955|17.9525|17.95|17.94|17.9425|17.975|17.975|18.015|17.9003|17.7598|17.78|17.77|17.7575|17.835|17.7125|17.73|17.706|17.8875|17.705|17.7675|17.835|17.76|17.91|17.875|17.7775|17.83|17.82|17.935|17.9035|17.9375|17.904|18.1425|17.769|17.67|17.6575|17.71|17.71|17.658|17.6475|17.7082|17.7375|17.74|17.7575|17.78|17.7763|17.87|17.95|18.15|18.115|18.125|18.175|18.07|18.18|18.16|18.157|18.16|18.18|18.175|18.135|18.15|18.2225|18.175|18.22|18.24|18.245|18.295|18.31|18.315|18.35|18.02|16.485|16.1|17.67|18.8|19.1|19.075|19.195|19.19|19.25|19.39|19.85|19.175|18.345|18.25|17.875|17.675|18.13|16.4|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.9499|8.9499|8.9499|8.95|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.8327|7.83|7.8326|7.8326|7.8326|7.83|7.83|7.83|7.83|7.83|7.6326|7.63|7.6326|7.635|7.63|7.6326|7.63|7.63|7.6326|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6326|7.63|7.63|7.615|7.4001|7.2006|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501
00028|2123|/currencies/usd-etb|CURRENCY:ETB|29.1029|29.0772|29.0865|29.0429|28.9652|28.9758|28.855|28.75|28.7216|28.745|28.7261|28.719|28.7297|28.655|28.6686|28.6307|28.6455|28.6341|28.5063|28.4869|28.4051|28.295|28.2878|28.1792|28.1243|28.1093|28.0969|28.0796|28.0466|28.0875|27.99|28.1004|28.0782|27.8629|27.94|27.6753|27.7724|27.7871|27.8202|27.7424|27.718|27.5802|27.6679|27.6556|27.6181|27.5947|27.6047|27.5917|27.66|27.5758|27.625|27.597|27.5737|27.5967|27.5766|27.5723|27.5712|27.5706|27.57|27.67|27.685|27.655|27.675|27.655|27.655|27.6|27.655|27.675|27.665|27.6914|27.68|27.675|27.63|27.58|27.4964|27.4992|27.48|27.475|27.4614|27.45|27.49|27.4264|27.3664|23.7324|23.73|23.715|23.696|23.7112|23.675|23.5495|23.5884|23.5762|23.58|23.581|23.5374|23.5072|23.5|23.445|23.436|23.42|23.2998|23.3096|23.2736|23.1926|23.28|23.2411|23.2411|23.128|23.1334|23.08|23.0565|23.0273|23.025|22.9671|22.912|22.95|22.9773|22.8314|22.9|22.9734|22.8791|22.8|22.7|22.68|22.745|22.7998|22.7998|22.5723|22.505|22.6292|22.44|22.4672|22.4258|22.5123|22.42|22.42|22.3002|22.38|22.3521|22.292|22.3228|22.21|22.2631|22.26|22.24|22.2931|22.317|22.35|22.1742|22.095|22.032|22.0493|22.01|22.1357|22.0902|21.9|21.77|21.7335|21.7218|21.6928|21.7472|21.66|21.6579|21.5855|21.5988|21.6117|21.5322|21.515|21.4828|21.4577|21.4222|21.405|21.4566|21.318|21.3666|21.187|21.167|21.3166|21.255|21.186|21.186|21.2|21.155|21.3261|21.155|21.13|21.1252|21.0971|21.095|21.0561|21.125|21.05|20.954|20.934|20.9161|20.955|21|20.98|20.97|20.9498|21.02|21.25|20.83|20.82|20.86|20.89|20.728|20.733|20.693|20.73|20.689|20.718|20.65|20.74|20.631|20.652|20.633|20.634|20.645|20.52|20.485|20.501|20.491|20.523|20.496|20.482|20.454|20.53|20.492|20.224|20.347|20.39|20.323|20.315|20.284|20.281|20.255|20.291|20.232|20.0095|20.237|20.167|20.19|20.121|19.898|19.874|19.8585|20.025|20.056|20.093|20.02|19.977
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8961|0.8981|0.9|0.8908|0.8918|0.8942|0.8922|0.8871|0.8911|0.8948|0.8831|0.887|0.8903|0.8835|0.8781|0.8859|0.8809|0.8778|0.8843|0.8816|0.8851|0.8874|0.8842|0.8877|0.883|0.8917|0.8837|0.8849|0.8823|0.8748|0.8748|0.8723|0.8644|0.8608|0.8676|0.8673|0.8633|0.8777|0.885|0.8783|0.8651|0.8606|0.864|0.8612|0.8628|0.8676|0.869|0.8664|0.8582|0.8689|0.8588|0.8511|0.8459|0.8396|0.8296|0.8164|0.8156|0.8188|0.8141|0.8171|0.8156|0.8151|0.8227|0.8157|0.8174|0.8194|0.8107|0.8188|0.8221|0.8392|0.8337|0.8444|0.852|0.8535|0.8526|0.8468|0.8537|0.8594|0.8655|0.8626|0.864|0.8526|0.8534|0.857|0.8535|0.8431|0.8448|0.8436|0.8458|0.8525|0.8575|0.8555|0.8531|0.8612|0.8746|0.8795|0.884|0.8952|0.8995|0.8984|0.8956|0.9002|0.8961|0.9157|0.9227|0.9197|0.9243|0.9432|0.9462|0.9453|0.939|0.9331|0.9435|0.9504|0.9529|0.9532|0.9506|0.9429|0.9419|0.9387|0.9456|0.9568|0.9672|0.9644|0.9661|0.9649|0.952|0.9477|0.9509|0.9464|0.9238|0.9145|0.922|0.9211|0.9118|0.9006|0.8968|0.8994|0.8971|0.898|0.8992|0.8946|0.8966|0.9035|0.9052|0.9131|0.913|0.908|0.909|0.9116|0.9164|0.8986|0.8893|0.9012|0.9003|0.8945|0.8864|0.8785|0.8915|0.8916|0.8904|0.883|0.8966|0.8975|0.9045|0.9242|0.924|0.9166|0.9039|0.9022|0.9248|0.927|0.928|0.9256|0.9338|0.9224|0.922|0.9261|0.9265|0.9491|0.9466|0.9419|0.9371|0.9342|0.918|0.9099|0.8822|0.8954|0.898|0.9004|0.8918|0.8991|0.902|0.8964|0.9078|0.9153|0.922|0.918|0.9253|0.9234|0.9162|0.9127|0.8984|0.8938|0.9024|0.9186|0.9243|0.9091|0.8985|0.9037|0.9244|0.9382|0.9506|0.9464|0.9335|0.9287|0.9564|0.9558|0.9224|0.895|0.8867|0.8874|0.8866|0.9011|0.8997|0.8727|0.8509|0.8334|0.8221|0.8185|0.8166|0.8148|0.8092|0.8083|0.807|0.8093|0.8008|0.7927|0.7923|0.7998|0.8|0.7889|0.7795|0.7777|0.774|0.7614|0.7565|0.7499|0.75|0.7482|0.7451|0.7412
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7711|0.775|0.7773|0.7705|0.768|0.77|0.7706|0.769|0.7724|0.7699|0.7668|0.7757|0.7829|0.778|0.7667|0.7794|0.7893|0.7871|0.804|0.7927|0.7956|0.8015|0.79|0.7859|0.7835|0.7859|0.7717|0.7877|0.7827|0.7686|0.7676|0.7739|0.7692|0.766|0.7754|0.7822|0.7795|0.7856|0.7898|0.786|0.7707|0.7686|0.7718|0.7632|0.7637|0.7663|0.7633|0.757|0.7522|0.7574|0.7523|0.7434|0.743|0.7415|0.7274|0.7146|0.7103|0.7161|0.7138|0.7188|0.7225|0.7264|0.7293|0.7218|0.7248|0.7265|0.7154|0.7217|0.7288|0.7431|0.7411|0.7492|0.7514|0.7518|0.7508|0.7564|0.7584|0.7656|0.7658|0.7669|0.7651|0.7641|0.7659|0.7677|0.7495|0.7435|0.7599|0.7747|0.7782|0.7829|0.7794|0.7728|0.7679|0.7701|0.7733|0.7807|0.7773|0.7871|0.7944|0.7914|0.7915|0.7832|0.7829|0.7772|0.7785|0.7794|0.7832|0.7991|0.8087|0.8087|0.808|0.8106|0.8259|0.8241|0.819|0.8065|0.8076|0.8099|0.8057|0.8098|0.8344|0.8307|0.8202|0.8198|0.8179|0.8086|0.7972|0.8079|0.8124|0.813|0.8095|0.8237|0.8278|0.8243|0.8272|0.8461|0.7743|0.7744|0.7696|0.7554|0.7661|0.7673|0.7773|0.7751|0.7681|0.7658|0.7655|0.7782|0.7813|0.7621|0.7558|0.7137|0.7052|0.6952|0.6926|0.6977|0.6974|0.6938|0.6944|0.7077|0.7097|0.7141|0.7085|0.7114|0.7116|0.7084|0.7228|0.7218|0.7026|0.6968|0.7029|0.7068|0.7102|0.7019|0.6895|0.6794|0.6754|0.6728|0.6687|0.6714|0.6654|0.6599|0.665|0.6657|0.6561|0.6534|0.658|0.6606|0.662|0.6607|0.6524|0.6592|0.6596|0.6521|0.6427|0.647|0.6484|0.6455|0.6466|0.6472|0.6524|0.6426|0.6382|0.6458|0.657|0.6592|0.6564|0.6474|0.6497|0.6627|0.662|0.6732|0.6865|0.6856|0.6784|0.676|0.6833|0.6804|0.6654|0.6523|0.653|0.658|0.6672|0.6678|0.6689|0.6634|0.6652|0.6525|0.6458|0.6433|0.6435|0.6424|0.6406|0.6415|0.6414|0.6333|0.6273|0.6253|0.63|0.6273|0.6269|0.6159|0.6188|0.623|0.6141|0.605|0.6038|0.6004|0.5965|0.5946|0.5896|0.5871
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.751|2.7085|2.706|2.6975|2.7|2.695|2.6985|2.6865|2.694|2.693|2.695|2.666|2.645|2.655|2.66|2.665|2.671|2.675|2.68|2.68|2.6685|2.6685|2.69|2.695|2.68|2.71|2.76|2.72|2.7075|2.7|2.65|2.6275|2.6225|2.624|2.6225|2.625|2.581|2.591|2.64|2.55|2.451|2.456|2.4602|2.4562|2.454|2.4655|2.465|2.475|2.465|2.485|2.495|2.45|2.455|2.4625|2.5|2.45|2.4206|2.41|2.4392|2.46|2.46|2.4632|2.487|2.482|2.4671|2.47|2.5035|2.54|2.5563|2.59|2.5936|2.6131|2.5575|2.67|2.7065|2.7264|2.715|2.7268|2.6525|2.6385|2.5675|2.4975|2.4955|2.4905|2.492|2.4938|2.4825|2.4975|2.4502|2.4219|2.403|2.4028|2.4063|2.4095|2.411|2.4097|2.4105|2.4175|2.4237|2.4225|2.4341|2.4423|2.4335|2.4472|2.4508|2.45|2.485|2.4125|2.43|2.4423|2.4513|2.493|2.51|2.5075|2.59|2.6625|2.6625|2.69|2.7175|2.7125|2.7125|2.755|2.7675|2.7375|2.813|2.6975|2.5925|2.63|2.5075|2.5081|2.4825|2.4521|2.4|2.3915|2.375|2.3623|2.3857|2.3355|2.3284|2.32|2.3025|2.3136|2.353|2.354|2.3635|2.351|2.35|2.36|2.355|2.37|2.3625|2.19|2.1445|2.152|2.155|2.2|2.213|2.2325|2.2473|2.25|2.275|2.3|2.37|2.355|2.4295|2.472|2.4725|2.4875|2.4976|2.4975|2.4925|2.495|2.4675|2.4325|2.4175|2.405|2.42|2.3975|2.4025|2.4101|2.4125|2.4075|2.4025|2.4083|2.41|2.4|2.39|2.4048|2.39|2.4275|2.4175|2.4025|2.3875|2.4525|2.342|2.3375|2.311|2.2875|2.2842|2.2855|2.2625|2.2615|2.2615|2.2555|2.294|2.3085|2.3025|2.3605|2.3855|2.3375|2.3355|2.2905|2.2522|2.2625|2.2635|2.2262|2.2205|2.1855|2.1855|2.2984|2.1655|2.0555|2.0305|2.0787|2.0282|1.9434|1.9087|1.8835|1.9034|1.9139|1.9385|1.9381|1.8357|1.8005|1.7618|1.7546|1.7533|1.7516|1.7523|1.7549|1.7545|1.7553|1.7476|1.7373|1.7457|1.7313|1.726|1.7285|1.7303|1.7513|1.7534|1.768
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.2312|5.23|5.23|5.24|5.275|5.52|5.5103|5.685|5.8675|5.665|5.5547|5.52|5.32|5.185|5.1|5.0255|4.9975|4.995|4.99|4.995|5|5|5.0023|4.9895|4.9605|5.0005|4.915|4.9625|4.925|4.915|4.95|4.98|5.0055|4.9653|4.959|4.97|4.9|4.89|4.9|4.86|4.8102|4.835|4.85|4.83|4.8412|4.85|4.7902|4.75|4.8|4.76|4.665|4.635|4.5466|4.525|4.4913|4.4517|4.5|4.5|4.4877|4.4725|4.5|4.5|4.5125|4.5175|4.5487|4.52|4.555|4.564|4.565|4.5775|4.57|4.545|4.5399|4.545|4.595|4.6425|4.65|4.59|4.4538|4.43|4.43|4.5275|4.43|4.44|4.4352|4.4462|4.4425|4.4502|4.4563|4.465|4.4775|4.46|4.45|4.455|4.4443|4.44|4.46|4.471|4.4612|4.4394|4.435|4.4398|4.48|4.5256|4.315|4.32|4.344|4.32|4.36|4.4258|4.5191|4.66|4.655|4.8482|4.785|4.615|4.545|4.4748|4.4|4.375|4.3575|4.315|4.295|4.3266|4.325|4.3037|4.3517|4.48|4.245|4.0889|4.0045|3.997|3.9949|4.0762|4.0036|4.0535|4.0222|3.998|4.0632|4.0003|3.9843|4.0503|4.0593|3.967|3.9675|4.0405|3.9821|3.9792|3.9865|3.965|3.9771|4.0407|3.966|3.9368|3.912|3.8721|3.9625|3.8492|3.8573|3.8734|3.9684|3.965|4.0064|3.975|3.9742|3.9892|3.9821|3.9947|3.9944|4.05|4.0713|4.0872|4.0243|4.0811|3.8721|3.88|3.88|3.8871|3.87|3.8979|3.86|3.8897|3.89|3.9091|3.9654|3.9464|3.9808|3.8904|3.99|4.03|4.09|4.0858|4.15|4.35|4.2575|4.1604|3.9258|3.85|3.53|3.5056|4.2004|4.46|4.4258|4.43|4.34|4.2|4.11|4.05|4.01|3.9|3.88|3.87|3.85|3.85|3.87|3.82|3.78|3.65|3.565|3.52|3.5|3.52|3.42|3.43|3.355|3.31|3.2445|3.2185|3.225|3.2188|3.2225|3.225|3.23|3.2295|3.232|3.235|3.23|3.2285|3.221|3.225|3.375|3.465|3.61|3.805|3.885|3.905|3.915|3.865|3.635|3.665|3.71|3.49
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.674|7.6735|7.663|7.6545|7.68|7.691|7.6945|7.7045|7.7175|7.754|7.7625|7.7615|7.7655|7.774|7.775|7.733|7.7445|7.7475|7.751|7.7495|7.7535|7.7435|7.7555|7.7445|7.727|7.743|7.743|7.7555|7.795|7.7615|7.7425|7.712|7.73|7.73|7.6775|7.6585|7.5915|7.5365|7.5015|7.506|7.5095|7.509|7.4965|7.5085|7.5175|7.509|7.503|7.5035|7.5055|7.4995|7.483|7.446|7.4325|7.4325|7.4265|7.4245|7.422|7.423|7.42|7.4215|7.4215|7.414|7.3805|7.3715|7.3665|7.3655|7.3615|7.3605|7.356|7.357|7.3595|7.358|7.3565|7.356|7.357|7.357|7.3565|7.351|7.3565|7.3595|7.3595|7.3575|7.3465|7.3515|7.3465|7.3055|7.296|7.2995|7.2975|7.281|7.278|7.281|7.293|7.2965|7.297|7.3295|7.3375|7.3405|7.347|7.3495|7.3605|7.3615|7.352|7.3405|7.341|7.346|7.3465|7.361|7.372|7.346|7.375|7.3615|7.3805|7.3835|7.3805|7.3935|7.4515|7.4685|7.4775|7.5255|7.5495|7.5445|7.5625|7.5305|7.5305|7.5305|7.5385|7.5305|7.5175|7.5215|7.5145|7.5365|7.5325|7.4925|7.4965|7.5225|7.5245|7.5195|7.5335|7.5455|7.5555|7.5555|7.5245|7.5435|7.6255|7.5945|7.6105|7.6315|7.6525|7.6455|7.6455|7.6715|7.6655|7.6465|7.6525|7.644|7.7005|7.745|7.7525|7.7445|7.7465|7.7225|7.7425|7.7455|7.7455|7.7095|7.6885|7.6935|7.6705|7.6575|7.6785|7.6845|7.6475|7.6585|7.6605|7.6335|7.6275|7.6215|7.6275|7.6315|7.6485|7.6565|7.6735|7.6675|7.6975|7.6945|7.6935|7.7255|7.7255|7.6905|7.7255|7.7395|7.7395|7.6795|7.6445|7.6555|7.6675|7.6705|7.6815|7.6915|7.6555|7.6275|7.6615|7.6605|7.6935|7.6915|7.6895|7.6735|7.7235|7.7585|7.7785|7.7475|7.6845|7.6565|7.6475|7.6465|7.6295|7.6245|7.6275|7.6405|7.6565|7.6555|7.6565|7.6565|7.6505|7.6735|7.6365|7.6055|7.6165|7.6335|7.6395|7.6505|7.6485|7.6235|7.6135|7.6105|7.6455|7.6485|7.6965|7.6965|7.7195|7.714|7.7395|7.7625|7.7865|7.8015|7.8345|7.8405|7.8285|7.8245|7.8005|7.7585
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8496|7.846|7.8464|7.8467|7.8499|7.8502|7.8502|7.8502|7.8505|7.8502|7.85|7.8495|7.8492|7.848|7.8477|7.8472|7.8457|7.8421|7.8378|7.8351|7.8347|7.818|7.8257|7.8299|7.8336|7.8351|7.837|7.8477|7.8425|7.8421|7.8382|7.8397|7.8291|7.8486|7.8502|7.8502|7.8502|7.8503|7.8505|7.8502|7.85|7.8498|7.8502|7.8496|7.8492|7.8496|7.8502|7.85|7.8481|7.8491|7.8501|7.8503|7.8502|7.85|7.8492|7.8502|7.8503|7.8497|7.8493|7.8496|7.8442|7.8442|7.8323|7.8274|7.8238|7.8229|7.8232|7.8211|7.8256|7.8254|7.8215|7.8214|7.8292|7.8154|7.8186|7.8141|7.8131|7.8132|7.805|7.8043|7.8063|7.8099|7.8091|7.8128|7.8152|7.8191|7.8198|7.8263|7.827|7.8271|7.8246|7.828|7.8199|7.8127|7.8122|7.8144|7.8141|7.8086|7.8018|7.8034|7.7984|7.7952|7.7953|7.7948|7.7945|7.7849|7.7852|7.7771|7.7771|7.7727|7.773|7.7688|7.7714|7.768|7.765|7.7621|7.763|7.76|7.76|7.7598|7.7591|7.7571|7.7588|7.7627|7.7686|7.7683|7.7601|7.757|7.758|7.7591|7.7592|7.7569|7.7589|7.7601|7.7613|7.7595|7.7572|7.7592|7.7598|7.7584|7.7585|7.7573|7.7579|7.758|7.762|7.7619|7.7588|7.7591|7.7603|7.7629|7.763|7.765|7.7695|7.7725|7.7697|7.7694|7.7653|7.764|7.7596|7.7585|7.7593|7.762|7.7597|7.7654|7.7654|7.7701|7.7785|7.7751|7.794|7.7999|7.8011|7.8014|7.8298|7.7999|7.7655|7.7516|7.7537|7.7534|7.7511|7.7724|7.7511|7.752|7.7527|7.753|7.7508|7.7512|7.7509|7.7509|7.751|7.7511|7.7511|7.7521|7.7523|7.7559|7.7579|7.7644|7.755|7.754|7.752|7.7524|7.7565|7.7537|7.7537|7.7534|7.7538|7.7576|7.7599|7.7543|7.7545|7.755|7.7524|7.7522|7.7534|7.7531|7.7561|7.7591|7.7674|7.7747|7.7596|7.7589|7.7605|7.7564|7.7552|7.7543|7.7543|7.756|7.7569|7.7624|7.7638|7.758|7.7539|7.757|7.758|7.7593|7.7566|7.756|7.7584|7.7591|7.7601|7.761|7.7701|7.7584|7.7523|7.7511|7.7511|7.751|7.7516|7.7517|7.7518|7.7505|7.7523|7.7523
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.7|24.659|24.6765|24.6725|24.6615|24.643|24.6515|24.675|24.649|24.655|24.585|24.565|24.5415|24.55|24.515|24.5285|24.5235|24.465|24.4715|24.47|24.4825|24.47|24.4675|24.441|24.424|24.36|24.33|24.3|24.19|24.155|24.1475|24.165|24.155|24.115|24.155|24.07|24.095|24.2195|24.085|24.191|24.1945|24.1645|24.08|24.105|24.1695|24.175|24.145|24.16|24.1385|24.0965|24.0595|24.024|23.9219|23.9225|23.745|23.725|23.745|23.76|23.71|23.7085|23.705|23.694|23.694|23.687|23.666|23.7|23.7|23.69|23.708|23.695|23.685|23.68|23.67|23.675|23.685|23.68|23.68|23.755|23.67|23.685|23.645|23.63|23.446|23.415|23.4155|23.406|23.41|23.505|23.4351|23.475|23.4076|23.465|23.47|23.4808|23.4856|23.4914|23.5007|23.5|23.5011|23.496|23.4983|23.5262|23.5155|23.4995|23.4973|23.545|23.485|23.495|23.495|23.54|23.56|23.56|23.56|23.57|23.5918|23.5951|23.6264|23.65|23.6745|23.6775|23.669|23.59|23.57|23.43|23.45|23.49|23.43|23.4304|23.3224|23.18|23.17|23.158|23.12|23.1346|23.11|23.09|23.14|23.0348|23|22.96|22.9499|22.9438|22.9438|22.9438|22.9307|22.921|22.9111|22.9038|22.8669|22.8392|22.816|22.875|22.7881|22.78|22.6996|22.6582|22.6425|22.62|22.61|22.6|22.66|22.66|22.76|22.66|22.66|22.66|22.65|22.63|22.62|22.62|22.61|22.57|22.645|22.46|22.43|22.38|21.46|21.6|21.78|22.15|21.88|22.15|22|22.1|22.12|22.04|22.03|22.04|22.1|21.96|21.9|21.9|21.73|21.86|22.0372|22.0334|22.0356|22.0207|21.99|21.958|21.9547|21.9588|21.982|22.3382|22.0125|21.9608|21.9385|21.9845|22.03|22.045|22.0481|22.0076|22.4403|22.3994|21.91|22.1979|21.73|21.78|21.945|21.26|21.1565|21.231|21.236|21.39|21.4925|21.13|21.183|21.1735|21.096|21.26|21.2505|21.2955|21.298|21.2985|21.3565|21.4915|21.431|21.378|21.3385|21.3805|21.075|21.09|21.266|21.1235|21.3585|21.145|21.0895|21.0575|21.945|||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.6371|6.658|6.6747|6.6247|6.6223|6.6495|6.634|6.581|6.608|6.635|6.5545|6.5757|6.5953|6.5458|6.5227|6.5878|6.5403|6.5272|6.5661|6.5384|6.5408|6.5585|6.5433|6.5963|6.5638|6.6245|6.5648|6.5785|6.5585|6.4928|6.4933|6.4828|6.4254|6.3967|6.4415|6.4454|6.4216|6.5124|6.5739|6.5226|6.411|6.3699|6.3969|6.3783|6.3734|6.4043|6.4138|6.3966|6.3389|6.4214|6.3475|6.2852|6.2547|6.2154|6.1565|6.0497|6.0562|6.0842|6.0525|6.0813|6.0617|6.063|6.1325|6.073|6.0922|6.0985|6.0248|6.0853|6.1086|6.253|6.2063|6.3704|6.4282|6.4404|6.4393|6.4004|6.4598|6.4877|6.5292|6.4938|6.491|6.4012|6.4034|6.4339|6.4018|6.3092|6.3245|6.2601|6.2739|6.3137|6.3431|6.3335|6.325|6.3859|6.4829|6.5193|6.5533|6.6391|6.6775|6.6585|6.6463|6.6768|6.6715|6.8035|6.8562|6.858|6.9671|7.001|7.0381|7.0404|6.9896|6.9093|7.0126|7.0578|7.073|7.0995|7.0891|7.0366|7.0399|7.0358|7.1242|7.227|7.3204|7.2852|7.2771|7.2762|7.1527|7.1434|7.1566|7.1277|6.9364|6.8697|6.9211|6.9177|6.8457|6.7677|6.7459|6.7553|6.7392|6.737|6.7275|6.7011|6.7148|6.7611|6.7743|6.8308|6.8356|6.8058|6.8056|6.8587|6.8956|6.7643|6.7054|6.7599|6.7466|6.71|6.6516|6.6022|6.6774|6.6765|6.6628|6.6346|6.7527|6.7673|6.8439|6.9995|7.0332|6.9824|6.8837|6.9017|7.0706|7.1056|7.114|7.097|7.1368|7.0483|7.0553|7.0834|7.0758|7.2511|7.2218|7.1749|7.1227|7.0651|6.9939|6.9367|6.7308|6.826|6.8757|6.8767|6.7539|6.7962|6.8204|6.774|6.861|6.8952|6.9868|6.9715|7.0278|7.0056|6.9391|6.9001|6.8136|6.7629|6.8228|6.9567|7.0057|6.8562|6.8018|6.858|7.0255|7.1076|7.1967|7.167|7.1373|7.0981|7.2916|7.3031|7.0278|6.8821|6.8505|6.8476|6.8232|6.8972|6.9312|6.7143|6.5304|6.3921|6.2999|6.2734|6.266|6.2534|6.2002|6.2001|6.1867|6.1999|6.1397|6.0847|6.0662|6.1057|6.112|6.0191|5.9441|5.9229|5.9012|5.8038|5.7695|5.7321|5.739|5.7169|5.6873|5.6455
00037|91|/currencies/usd-huf|CURRENCY:HUF|290.67|290.78|290.08|285.09|286.77|288.03|286.77|281.005|281.51|283.015|280.615|282.46|284.125|282.135|279.18|282.495|284.555|281.985|285.355|283.52|286.52|287.68|286.44|287.925|284.745|287.825|284.095|287.7|286.39|283.25|284.86|283.25|280.7|280.055|282.61|285.19|282.16|284.45|288.035|285.055|278.235|280.64|281.89|279.77|285.13|284.89|283.545|280.555|274.66|278.635|274.73|271.07|267|263.88|259.585|253.555|254.96|255.7|254.5|254.625|253.94|255.64|258.215|255.235|255.185|255.645|251.675|253.78|253.715|260.05|259.075|263.285|267.67|268.34|268.61|264.835|267.97|268.395|269.625|268.8|268.97|262.825|266.745|267.475|266.02|261.255|260.45|258.11|259.44|258.955|261.01|260.99|260.37|263.61|268.135|271.145|273.05|277.395|278.385|276.89|275.73|277.56|276.68|283.93|287.24|287.91|288.55|295.09|295.2|293.18|289.9|287.85|294.16|296.14|295.18|293.3|293.6|291.01|293|292.67|291.65|295.53|298.66|298.33|300.86|302.55|299.44|296.79|295.4|293.63|285.79|283.2|284.76|284.41|279.48|276.13|278.01|277.59|278.48|278.44|279.46|276.32|277.86|281.39|281.38|286.56|287.4|286.49|287.53|290.49|293.78|283.88|277.67|283.2|284.08|283.18|280.78|276.23|277.78|277.38|277.61|276.51|281.62|282.25|282.74|286.31|288|285.56|280.35|280.79|287.78|289.66|291.57|294.19|293.83|291.33|290.3|293.56|290.97|295.08|295.76|293.55|293.35|294.4|286.49|283.81|274.47|280.4|283.17|284|278.06|282.67|282.92|281.35|281.5|284.8|286.47|284.09|286.86|285.76|290.68|286.97|281.04|280.05|282.75|284.67|286.11|280.34|274.85|273.77|280.54|282.74|283.46|281.8|280.69|282.8|292.11|292.39|281.82|271.4|271.81|275.31|275.53|278.05|279.05|279.7|270.75|266.41|260.81|258.82|250.59|250.57|247.67|246.62|248.44|250.78|247.19|244.8|243.97|247.75|248.28|246.53|244.32|246.59|243.03|240.49|238.01|236.16|238.29|235.62|230.45|230.51
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14372.5|14286|14202.5|14085|14175|14245.5|14257.5|14247.5|14339|14337.5|14131.5|14132.5|14157.5|13997.5|14135|14232.5|14202.5|14190|14495.5|14612.5|14632.5|14655|14570|14565|14645|14935|14993.5|15242.5|15220|15255|15272.5|15195|14950|14935|14890|14945|14735|14665|14650.5|14495|14516.5|14565|14545|14445|14457.5|14415|14108|13930|13943.5|14095|14212.5|14157.5|14090|13976.5|13940|13880|13775.5|13785|13785.5|13797|13780|13797.5|13805|13691.5|13662.5|13649.5|13452.5|13355|13372.5|13456.5|13555|13567.5|13589|13595|13560.5|13529.5|13548|13561|13541.5|13607.5|13645|13531|13527.5|13587.5|13555|13342.5|13268.5|13347.5|13353.5|13362|13382.5|13380|13335|13342.5|13337.5|13412.5|13412.5|13327.5|13327.5|13305.5|13325|13341.5|13323|13420|13366|13347.5|13339.5|13337.5|13331.5|13347.5|13335|13338.5|13378|13396|13382.5|13376.5|13337.5|13340.5|13390|13381.5|13410|13401.5|13490|13482.5|13490|13435|13522.5|13590|13577.5|13431.5|13492.5|13115|13052.5|13075|13077.5|13022|13084|13176.5|13240.5|13217.5|13308|13271|13157.5|13151|13150.5|13166.5|13126.5|13161.5|13127.5|13520|13435|13417.5|13502.5|13699.5|13692|13652.5|13337.5|13251.5|13245|13217.5|13250|13232.5|13435|13262.5|13282.5|13165|13410|13493|13565|13715|13825|13925|13960|13964.5|13977.5|13822.5|13912.5|14092.5|13976.5|13852|13780|13805|13706|13690|13707.5|13750|13635|14635|14732.5|14705|14485|14340|14193|14137.5|13949.5|13827.5|13543.5|13527.5|13462|13347.5|13363.5|13377|13348|13372.5|13386.5|13299.5|13237|13190|13214|13192.5|12992.5|12974.5|12993|13010|13092.5|13080|13249|13245|13030|12945|12867.5|12837.5|12718.5|12667.5|12667.5|12632.5|12751.5|12542.5|12472.5|12940|12457.5|12320.5|12210|12209.5|12217|12192.5|12195|12079|12251.5|12253|12231.5|12037.5|12037.5|11837|11800|11730|11738.5|11745|11842.5|11835|11622.5|11830
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5944|3.6234|3.6379|3.5977|3.591|3.6328|3.6401|3.6233|3.6318|3.6378|3.6339|3.6353|3.6656|3.6458|3.6841|3.7046|3.699|3.713|3.775|3.7852|3.7802|3.7768|3.7448|3.7406|3.7466|3.7201|3.7032|3.7298|3.7076|3.6693|3.6535|3.6563|3.6426|3.5928|3.5931|3.6292|3.6442|3.6755|3.7228|3.7246|3.7071|3.6748|3.6608|3.656|3.6767|3.6631|3.6543|3.6402|3.5808|3.6043|3.6061|3.608|3.6288|3.6344|3.5979|3.5364|3.535|3.5485|3.5185|3.5053|3.462|3.4769|3.4959|3.547|3.5513|3.5383|3.4528|3.4258|3.4585|3.4555|3.477|3.5034|3.5201|3.5524|3.5287|3.512|3.5298|3.5538|3.5506|3.536|3.5489|3.5194|3.5285|3.5532|3.549|3.5329|3.5501|3.586|3.5993|3.629|3.633|3.6326|3.6389|3.598|3.5947|3.583|3.5453|3.5475|3.557|3.5487|3.5559|3.5837|3.6038|3.6226|3.6215|3.6267|3.6778|3.6873|3.6686|3.6623|3.6422|3.6658|3.6801|3.7055|3.7084|3.7168|3.7609|3.7638|3.792|3.81|3.8359|3.8618|3.8828|3.876|3.8776|3.8859|3.8394|3.8761|3.887|3.8897|3.856|3.8569|3.8659|3.8668|3.8272|3.8062|3.7725|3.7889|3.7955|3.7753|3.7988|3.7879|3.8192|3.8394|3.8462|3.855|3.8701|3.8904|3.9055|3.9075|3.9175|3.8883|3.8701|3.8817|3.8874|3.8943|3.7963|3.802|3.7814|3.7841|3.7975|3.8245|3.8487|3.8645|3.907|3.9235|3.9205|3.9338|3.9251|3.9039|3.976|3.9857|3.9928|3.9687|3.9581|3.9177|3.9104|3.9134|3.8946|3.897|3.9076|3.9232|3.9316|3.9292|3.9058|3.9013|3.886|3.9192|3.9484|3.9654|3.9157|3.9404|3.9568|3.9503|3.9057|3.8277|3.8304|3.8224|3.8396|3.8243|3.8069|3.826|3.8399|3.863|3.8845|3.8833|3.9085|3.8982|3.8819|3.8945|3.9419|3.962|4.0238|3.9949|3.9836|4.055|4.0703|4.0588|4.0406|4.0008|3.922|3.9131|3.946|4.0191|4.0145|3.96|3.9862|3.9417|3.94|3.9524|3.9972|4.0003|3.9033|3.8654|3.8303|3.8218|3.8101|3.8011|3.7585|3.7418|3.7005|3.6854|3.6641|3.6425|3.6155|3.5878|3.553|3.5|3.4838|3.4412|3.4309|3.4424
00040|160|/currencies/usd-inr|CURRENCY:INR|70.282|69.918|70.335|69.685|69.74|69.419|69.36|69.175|70.055|70.988|71.491|71.607|71.464|71.85|71.485|71.537|71.422|70.661|70.531|70.404|71.9|72.637|71.15|71.035|72.082|73.067|73.135|74.135|73.828|74.065|74.49|74.25|72.965|72.99|72.92|72.105|71.025|70.24|70.42|69.025|68.845|69.088|69.132|68.9|69.03|69.1|68.39|68.065|67.795|67.99|68.485|68.143|67.477|66.92|66.98|66.21|65.445|65.185|65.295|65.25|65.075|65.195|65.32|65.11|64.345|64.438|64.2|64.01|64.13|63.855|63.87|64.28|64.73|64.56|64.61|64.833|65.13|65.545|65.208|64.96|65.2|65.165|65.43|65.642|65.895|65.155|64.175|64.262|64.06|64.157|64.328|64.27|64.294|64.465|64.46|64.638|64.93|64.84|64.7|64.75|64.515|64.707|64.955|65.025|64.7|64.395|64.558|64.738|64.745|65.174|65.28|65.59|66.265|66.88|66.92|67.085|67.167|67.486|68.119|68.255|68.335|68.511|68.455|68.261|68.111|67.95|68.28|68.81|68.881|68.25|67.565|66.87|66.96|67.005|66.99|66.89|66.955|67.145|67.148|66.895|67.247|67.37|67.205|66.985|67.015|67.495|67.273|67.308|67.555|68.09|68.223|67.454|67.055|67.519|67.78|67.61|66.925|66.715|66.852|66.731|66.69|66.826|66.912|66.956|67.46|67.515|68.792|68.909|68.69|68.496|68.265|68.265|68.18|67.869|66.981|66.495|66.385|67.18|67.148|66.995|66.91|66.325|66.5|66.14|65.47|65.23|65.192|65.44|66.441|66.38|66.52|66.913|66.785|66.91|66.045|65.38|64.19|64.27|64.18|63.61|63.66|63.95|63.71|64.33|64.2|64.27|64.17|63.9|64.39|64.29|63.78|63.683|62.575|62.43|62.7|62.851|63.145|63.126|62.463|62.36|62.361|62.54|62.08|62.035|61.91|62.35|63.63|63.805|63.69|63.885|62.535|62.245|62.25|62.225|61.86|61.7|61.615|61.38|61.95|61.53|61.96|61.625|61.215|61.04|60.695|60.707|60.885|61.315|61.745|61.225|60.35|60.455
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1195.6|1195.54|1195.54|1196.4399|1195.6|1195.66|1196.14|1195.54|1195.42|1195.54|1195.66|1195.9|1195.66|1195.86|1195.66|1195.66|1195.66|1195.42|1195.3|1195.48|1195.3|1196.3199|1195.36|1195.3|1195.24|1195.3|1195.42|1195.3|1195.24|1195.5|1195.62|1195.36|1195.66|1195.54|1195.36|1195.42|1196.02|1195.6|1195.3|1195.42|1195.42|1195.0601|1196.8199|1195.9|1195.66|1195.54|1196.38|1196.26|1195.24|1193.635|1193.9351|1194.295|1194.595|1193.755|1193.6949|1193.9351|1194.0551|1193.635|1193.6949|1193.575|1192.385|1192.4449|1192.505|1192.4449|1192.325|1192.205|1192.205|1192.145|1192.325|1192.385|1192.265|1192.025|1192.385|1192.9301|1192.265|1177.88|1177.76|1177.8199|1178|1178|1177.8199|1177.76|1179.02|1179.26|1178.84|1178.24|1178.12|1178.9|1178.3|1178.48|1178.12|1177.8199|1168|1168|1168|1168|1168.1801|1168|1168|1199.6851|1200.755|1199.1851|1197.86|1196.415|1201.01|1201.135|1201.075|1200.1801|1198.33|1198.26|1176|1182|1182|1181|1181|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1163|1165.1|1158.2|1161.51|1166|1166.4|1168|1163.05|1163.7|1166|1166|1167.4|1170.91|1169.74|1168|1170.87|1202.64|1172.04|1171.45|1170.87|1172.04|1170.87|1181|1172.04|1172.04|1172.04|1172.04|1172.04|1170.87|1166.9|1166.97|1166.97|1167.75|1170.15|1171|1176|1176|1181|1181|1182|1182|1182|1175.1|1182|1182|1182|1093|1096|1098|1101|1103.5|1110|1109|1112|1116|1120|1124.4|1124.4|1124.2|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1167|1167|1168|1192.5|1192|1167|1167|1167|1167|1166|1166|1166|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1188.5|1167|1167|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1166.5|1165.05|1165.05|1165.25|1165.95|1165.03|1166|1164.8|1167.25|1164.8|1165|1163|1163|1163.5|1165.8|1165.8|1165.78|1165.8|1165.8|1165.35
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|43950|43580|43190|42850|42590|42490|42320|42190|42155|42090|42000|42000|42000|42000|42000|42000|37820|37743|37690|37695|37440|37330|37210|37054|36955|36952|36775|36609|36374|36091|36074|35859|35599|35374|35265|35240|35249|35149|34965|34489|34299|34149|34002|33805|33570|33460|33330|33208|33075|32931|32837|32771|32715|32659|32609|32560|32490|32495|32460|32454|32452|32444|32449|32451|32443|32439|32440|32439|32431|32422|32420|32424|32420|32407|32402|32392|32379|32366|32362|32370|32369|32399|32376|32321|32255|32151|32091|32095|32041|31930|31799|31755|31684|31640|31545|31461|31410|31379|31324|31270|31200|31074|31064|31020|30956|30940|30885|30835|30725|30640|30530|30500|30480|30465|30379|30360|30333|30315|30301|30290|30278|30265|30252|30240|30222|30202|30195|30187|30182|30185|30187|30189|30180|30159|29991|30120|30120|29984.5|29987|30071|29971|29966|29965|29957|29953|29954|29957|29957|29957|29956|29958|29958|29930|29860|29740|29710|29600|29570|29535|29440|29400|29235|29127|29011|28950|28830|28650|28500|28430|28372|28338|28258|28180|28085|27993|27997|27995|27847|27710|27630|27592|27535|27530|27420|27348|27294|27174|27073|27008|26935|26912|26818|26791|26758|26713|26706|26706|26683|26678|26674|26659|26641|26634|26616|26602|26562|26516|26414|26303|26201|26040|25842
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.87|123.04|122.38|120.8|120.205|123.07|123.045|120.045|121.58|122.04|120.07|120.395|121.38|120.855|120.495|121.46|121.8|120.715|118.56|117.435|123.39|124.775|123.39|125.69|124.14|125.43|122.385|121.85|121.1|119.5|117.02|114.545|111.925|110.8|115.79|112.125|107.815|108.73|110.195|109.26|107.075|106.91|107.51|108.015|107.705|108.53|110.15|107.905|106.36|106.895|106.335|105.06|103.375|102.785|101.79|100.65|99.25|99.48|98.92|100.18|100.185|100.985|101.795|101.09|102.52|102.58|101.17|103.185|103.655|105.215|104.48|106.095|106.33|105.845|105.295|104.11|105.42|103.91|106.605|106.57|106.745|106|106.01|106.865|108.29|108.25|107.175|106.855|105.93|108.25|109.735|106.71|105.725|106.37|107.4|108.59|104.95|106.37|105.615|101.27|99.385|100.405|100.96|104.29|106.455|106.625|109.275|111.53|112.73|114.46|113.51|111.585|112.46|109.9|108.54|111.31|113.53|114.22|117.22|116.76|114.65|117.95|114.83|115.24|114.6|115.02|113.04|113.54|114.15|114.38|112.625|113.33|115.1|115.24|115.165|114.885|114.79|115.665|115.405|116.28|117.695|117.635|118.605|120.395|120.68|122.625|122.765|123.405|123.705|125.72|126.835|124.855|123.7|125.61|125.605|125.005|124.06|123.11|125.255|125.315|125.105|124.505|126.035|126.125|127.19|129.91|130.53|129.9|129.015|128.34|130.9|131.22|131.31|130.925|131.975|130.32|130.62|131.165|130.54|133.08|133.08|132.66|131.72|131.665|130.22|129.31|125.115|127.275|128.515|129.505|128.145|129.71|130.255|130.34|133.23|134.46|135.7|135.35|136.27|136.13|134.605|134.78|132.92|133.07|133.78|135.47|136.42|134.445|133.15|133.025|135.85|137.695|139.25|138.955|137.97|138.105|140.625|140.8|137.07|133.6|132.935|132.99|133.67|135.405|136.095|133.505|130.97|128.6|127.225|126.89|125.365|125.11|124.42|124.175|125.02|124.58|122.835|121.395|121.3|121.81|122.01|120.795|119.885|119.36|118.855|117.14|116.73|116.345|115.775|115.4|115.55|114.815
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|136.55|134.74|134.25|131.36|129.525|127.165|126.095|126|126.025|129.5|131.25|133.5|135.125|137|134.01|133.51|132.15|129.845|128.07|128.88|128.67|128.595|127.565|126.745|126.535|127.16|128.76|134.56|134.56|134.56|134.56|134.72|136.56|137.2|137.51|137.6|137.26|137.5|136.415|135.8|134.765|133.59|131.625|130.76|129.725|131.47|132.075|133.16|128.955|127.03|126.9399|126.355|126.2|125.935|125.605|124.83|124.8179|126.12|126.605|128.67|128.705|129.01|127.76|126.94|126.01|125.86|124.78|124.84|124.47|124.79|124.5753|124.82|125.7|125.86|125.89|126.29|127.175|127.155|127.275|127.32|128.995|128.125|128.815|130.99|130.85|132.175|130.7625|129.365|128.87|128.165|128.14|128.8|127.803|128.14|127.91|129.35|129.755|129.83|130.465|129.975|130.33|130.89|130.7|129.88|129.8221|129.755|129.38|129.41|129.5|129.22|129.625|129.115|129.065|128.925|129.325|129.16|129.535|129.025|129.37|129.475|129.745|129.405|129.29|128.86|129.64|131.035|131.33|129.895|130.19|130.825|131.09|129.785|129.705|128.77|128.79|128.84|127.92|128.04|127.61|127.825|128.2|127.21|127.165|126.88|127.01|127.29|127.51|127.05|128.06|127.32|126.685|125.905|125.39|125.43|125.665|125.115|124|123.26|123.085|122.375|122.11|121.7|121.815|121.68|121.845|121.8|121.82|122.12|121.825|121.51|121.61|121.335|121.255|121.255|121.255|120.035|119.535|120.085|120.035|119.62|119.6|119.58|119.66|119.83|119.51|119.59|119.56|119.19|118.75|118.64|118.72|118.69|117.8|117.37|117.27|117.18|117.21|115.555|117.27|117.16|117.07|116.77|116.6|116.29|116.01|115.83|115.86|115.84|116.395|114.86|115.69|115.32|114.965|114.845|114.705|114.81|115.02|115.325|115.38|115.355|115.425|115.45|115.56|115.685|115.245|114.99|114.62|114.39|114.265|114.31|113.72|113.46|113.24|113.075|112.865|112.61|112.54|112.445|112.385|112.425|112.445|112.51|112.535|112.53|112.51|112.545|112.585|112.56|112.455|112.605|112.57|112.265
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7103|0.7101|0.7105|0.7101|0.7098|0.7107|0.7108|0.7109|0.711|0.7107|0.7107|0.7107|0.7111|0.7111|0.7114|0.7116|0.7113|0.7118|0.7119|0.7114|0.7117|0.7113|0.7111|0.7111|0.7114|0.7111|0.7111|0.7114|0.7115|0.7112|0.7112|0.7112|0.7117|0.7119|0.7115|0.7111|0.7115|0.7116|0.7114|0.711|0.7115|0.7117|0.7115|0.7117|0.7115|0.712|0.7117|0.7126|0.7111|0.711|0.7109|0.711|0.7109|0.7109|0.711|0.7109|0.7102|0.7109|0.711|0.7107|0.7108|0.711|0.7107|0.7107|0.7107|0.7108|0.711|0.7106|0.7109|0.711|0.711|0.7106|0.7106|0.7107|0.7109|0.7106|0.7103|0.7105|0.7103|0.7107|0.7102|0.7107|0.711|0.7103|0.7105|0.7107|0.71|0.7104|0.7104|0.7101|0.7104|0.7102|0.711|0.711|0.7108|0.7112|0.7113|0.7113|0.711|0.7109|0.7114|0.7114|0.7111|0.7113|0.7116|0.7105|0.7109|0.7108|0.7106|0.7115|0.7117|0.71|0.7098|0.7098|0.7097|0.7098|0.7098|0.7088|0.7097|0.7089|0.7094|0.7098|0.7095|0.7091|0.7099|0.7101|0.71|0.71|0.7094|0.7089|0.7094|0.7093|0.7093|0.7089|0.7091|0.7089|0.7094|0.7095|0.7097|0.7097|0.7097|0.7088|0.7099|0.7096|0.7101|0.7097|0.7096|0.7111|0.7101|0.7103|0.7098|0.7098|0.7087|0.7097|0.7098|0.7103|0.7098|0.7099|0.7101|0.7097|0.7099|0.7098|0.7098|0.7097|0.7095|0.7097|0.7098|0.7099|0.71|0.7098|0.7096|0.7098|0.71|0.7105|0.7106|0.7107|0.7103|0.7115|0.7101|0.7107|0.7107|0.7104|0.7107|0.711|0.7104|0.7094|0.7087|0.7089|0.709|0.709|0.7088|0.7097|0.7095|0.7091|0.709|0.7088|0.7087|0.7087|0.7089|0.7091|0.7088|0.7089|0.7088|0.7089|0.7089|0.7087|0.7087|0.7085|0.7088|0.7087|0.7087|0.7085|0.7088|0.709|0.709|0.7088|0.7087|0.7088|0.7088|0.7095|0.7097|0.7097|0.7096|0.7097|0.7097|0.7097|0.7106|0.7098|0.7127|0.7166|0.7104|0.7055|0.7058|0.7096|0.7097|0.7103|0.7105|0.7105|0.7097|0.709|0.7093|0.7094|0.709|0.7089|0.7086|0.7084|0.7077|0.7085|0.7083|0.7083|0.7088|0.7086
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.989|111.905|112.41|112.175|112.105|111.83|110.955|111.7|111.905|112.14|112.085|110.96|111.135|110.165|109.75|110.005|109.895|109.09|110.48|111.42|113.53|113.715|113.865|114.04|113.155|114.21|114.095|113.4|112.9|112.74|113.955|114.555|113.715|112.88|112.175|111.765|111.835|111.49|111.44|111.535|112.155|111.555|113.17|112.805|111.14|110.945|110.76|110.915|110.27|109.84|111.4|111.085|110.03|110.04|109.54|107.87|107.785|107.5|107.02|106.645|107.305|107.055|107.685|107.915|108.96|110.3|110.485|111.23|111.49|113.39|113.315|113.38|113.64|113.76|113.595|112.88|112.73|113.92|114.735|114.435|114.45|113.575|112.835|113.445|113.26|112.725|111.335|109.93|110.675|109.855|110.96|110.93|111.055|112.195|112.875|114.51|114.185|112.95|111.81|111.44|110.81|111.72|112.14|113.86|114.38|113.06|111.78|109.5|111.6|111.6|112.2|112.91|115.2|115.51|114.77|113.78|114.97|113.88|115.14|115.39|115.64|117.54|118.61|117.83|118.28|118.67|115.4|114.86|113.91|110.98|106.95|105.24|105.55|104.42|104.64|104.17|101.86|102.8|103.36|104.14|104.33|101.94|101.47|102.67|102.82|106.72|107.48|106.31|102.81|103.41|106.85|106.94|107.92|111.44|110.47|110.59|109.5|107.52|111.92|111.82|109.77|111.81|113.81|113.33|114.02|114.45|114.56|114|114.9|117.55|121.48|121.7|118.89|118.39|120.47|120.67|121.53|123.6|123.47|123.67|123.28|123.69|123.61|123.29|121.53|121.5|120.28|120.58|120.59|121.26|121|121.35|121.75|122.03|124.58|125.3|125.08|124.6|124.51|124.23|122.94|123.73|124.38|124.45|125.69|125.86|124.5|121.58|120.29|120.53|120.3|120.11|120.86|120.75|120.38|120.2|121.53|122.03|121.29|119.86|119.43|120.52|119.24|118.67|118.91|119.34|120.67|120.75|120.83|119.64|121.87|121.69|118.8|118.97|116.83|115.5|112.5|108.37|107.62|109.87|110.1|109.53|109.48|107.41|105.72|104.45|104.2|102.73|102.94|103.1|101.95|101.81
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.45|101.6|101.68|101.405|101.25|101|101.025|101.15|100.4|100.25|100.28|100.365|100.75|100.65|101.065|101.9|101.925|102.2|102.285|101.95|102.7|102.8|102.775|102.775|103.2|103.6|102.3|102.35|101.46|101.2|101.05|101.1|101.15|101.1|101.3|100.85|100.875|101|100.95|100.7|100.65|100.8|100.875|101.025|101.15|101.2|101.21|101.35|101.55|101.75|101.4|100.65|100.725|100.6|100.6|101|101.2|101.28|101.1|101.425|101.6|101.4|101.9|101.91|101.4|101.9|102.525|103.05|103.25|103.55|103.7|103.4|103.35|103.3|103.25|103.45|103.97|103.97|103.8|104|103.95|103.7|103.4|103.4|103.45|103.4|103.1|103.4|103.4|103.4|103.97|104.175|104.1|104.035|104.05|104.125|103.975|103.86|103.735|103.75|103.5|103.55|103.5|103.6|103.51|103.4|103.5|103.55|103.575|103.55|103.2|103.25|103.25|102.9|103.65|103.8|103.95|103.85|104.05|104.15|104.2|104.1|103.85|102.65|102.48|102.35|102.2|102.05|102.04|102.1|101.9|101.8|101.55|101.5|101.46|101.35|101.4|101.4|101.4|101.35|101.5|101.6|101.6|101.6|101.6|101.65|101.8|101.5|101.3|101.45|101.4|101.4|101.3|101.1|101.1|101.2|100.8|101.25|101.42|101.5|101.3|101.6|101.64|101.8|101.7|101.7|101.85|101.9|102.15|102.35|102.4|102.5|102.5|102.45|102.4|102.4|102.45|102.5|102.2|102.45|102.45|102.4|102.65|102.45|102.35|102.75|103.6|104.05|105.6|105.85|106.1|106.7|105.7|104.1|103.65|102.5|102.6|102.95|102.8|103.65|102.05|99.85|98.94|98.7|98.15|98.175|99.1|97.55|96.96|95.6|94.9|94.35|93.7|93.2|92.85|92.35|92.45|91.96|91.75|91.72|91.85|91.76|91.95|91.96|92.08|91.68|91.25|90.9|90.62|90.72|90.77|90.55|90.45|90.5|90.35|90.05|89.47|89.46|89.45|89.4|89.55|89.45|89.55|89.05|88.75|88.95|88.45|88.22|88.025|87.95|88|87.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.999|70.03|69.925|70|70|70|69.9996|69.9875|69.9759|69.9628|69.895|69.85|69.905|69.95|69.95|69.95|70|69.94|69.93|69.95|69.93|69.95|69.975|70.15|70.025|69.975|70|69.8|69.575|69.39|69.4|69.375|69.45|69.5|69.825|69.55|69.45|69.5525|69.6|68.55|68.325|68.2|68.375|68.45|68.39|68.4|68.45|68.5|68.625|68.55|68.61|68.6|68.9|68.975|68.94|68.975|69.275|68.71|68.5275|68.375|68.4|68.225|68.25|68.275|68.75|68.725|68.55|69.49|69.5|69.475|69.075|69.75|69.775|69.8335|69.84|69.8|69.73|69.77|69.75|69.2975|68.67|68.65|68.6968|68.73|68.85|68.85|68.92|68.98|69.004|69.02|69.12|69.15|69.15|69.24|69.23|69.3|69.6|69.21|68.935|68.54|68.37|68.215|68.04|67.89|68.05|67.82|67.5|68.475|68.6003|68.7565|69.304|69.4621|69.4625|69.3952|69.3548|69.2581|69.595|69.5965|69.573|69.6484|69.649|69.6453|69.559|69.5689|69.5677|69.3882|69.45|69.3065|69.34|69.3|68.9779|68.9|68.665|68.5414|68.6085|68.3|68.87|68.9516|69.225|69.2598|69.052|68.872|68.9995|68.9999|68.6617|67.7273|67.535|68.0087|67.75|67.636|67.8357|68.2825|68.5292|68.5241|68.5152|68.8|68.845|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.7911|75.1247|75.1247|75.35|75.515|75.5915|76.0325|76.0446|76.0379|76.0485|76.83|76.85|76.9|77|76.0192|73.2195|73.0591|72.641|69.485|69.5191|69.2|69.2862|69.2931|69.3416|69.2552|70.6368|70.6368|66.6482|65.6304|66.1073|62.7412|62.8917|62.8917|62.85|63.15|63.1562|62.5185|62.2922|61.3274|60.5962|60.05|59.06|58.55|58.7488|59.1626|60.2|61.21|63.2|64.05|64.05|64.05|64.0441|63.15|62.15|61.6|61.4833|61.33|61.35|60.8376|60.45|60.4|60.3|59.35|58.9|59.05|59.3|57.75|57.65|57.6794|57.6|57.8|57.9519|58.2258|56.65|55.0234|54.7143|54.5926|54.8266|54.2447|54.0684|53.4248|53.0213|52.522|52.0836|51.8945|51.8268|51.9563|51.8119
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4082.9419|4087.6851|4094.1721|4086|4068|4053.0798|4051.1409|4036.8721|4028.1184|4049.3184|4041.875|4033|4043.8899|4045.675|4056.2051|4055.3203|4060.1157|4053.5|4055|4058.125|4054.4297|4063.375|4069.0608|4075.3787|4075.5|4083.75|4090.6616|4116.3179|4120.125|4132|4105.2617|4120.25|4138.9189|4135.9902|4134.7529|4127|4115.915|4117.4346|4109.5649|4111.375|4103.3799|4091.585|4092.9199|4095.4021|4091.9751|4108.2651|4107.8149|4096.4126|4126.6611|4116.9326|4112.0244|4115.75|4098.4629|4076.8301|4074.7|4028.4038|4025.8071|4024.2231|4021.8188|4022.4253|4024.6165|4028.3298|4027.7231|4050.5|4034.6309|4025.5|4028.7307|4050.5|4030.8264|4046.4036|4048.0916|4050|4043.9419|4045.5|4046|4043.5|4043.905|4043.5|4049|4049.1338|4055|4052.698|4066.5|4077.5|4080.5|4068|4096.2261|4096.7612|4110.0718|4120.0962|4125|4111|4104|4105.3701|4104.6519|4107.2378|4102.1865|4101.8921|4101.5024|4100.4868|4101.1729|4097.0752|4086.489|4073.8167|4067.0798|4067.0222|4059.7537|4052.5022|4044.3972|4036.6399|4049.3701|4007.03|4017.75|4054.76|4039.6001|4032.72|4044.6799|4081.8501|4057|4061|4059|4058|4060|4093.6499|4066|4058.25|4086.9199|4056.5|4065|4052.5|4128.1299|4079.5|4102.8501|4101.0298|4102.5|4114.6001|4147.1699|4117|4126.4902|4117.4199|4142.7798|4126.54|4131.3599|4131.8501|4122.0601|4149|4122.3799|4099.9399|4130.04|4108.9902|4100.8799|4113.02|4087.6201|4110.8999|4097|4074.1699|4072.52|4076.5801|4092.5701|4062.75|4041.8401|4040|4050.9199|4040.3301|4054.3301|4052.5701|4056.1299|4060.8501|4061.46|4069.1399|4076.3201|4056.95|4079.77|4069.6299|4059.26|4073|4052|4064.51|4070|4090.1699|4070|4055.72|4080|4101.02|4085.77|4113.73|4085.1599|4078.25|4086.5|4123|4092|4131.8198|4106.5|4101.5|4129.9399|4141|4105|4072.1499|4114.0298|4098|4098|4122.1602|4095|4098.9199|4097.4199|4112|4088|4074|4065|4075|4070|4075|4015|4055|4013|4015|4016|4105|4100|4090|4075|4075|4065|4062.5|4063|4066.5|4071.5|4070.5|4067|4063.5|4063.5|4065.5|4062.5|4076.5|4071.5|4073.5|4082.5|4087.5|4087.5|4098.5|4130|4083|4109.5|4118|4084|4070.5|4063|4079|4087|4078|4070|4076.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1186.28|1172.1|1166.095|1138.8051|1146.905|1139.115|1140.36|1138.92|1139.605|1138.0649|1128.51|1129.36|1130.885|1127.5601|1122.8|1134.65|1126.67|1127|1130.625|1129.855|1133.65|1135.645|1126.8|1134.8|1134.405|1141.4351|1132.35|1144.8|1145.25|1140.395|1147.1801|1134.535|1121.63|1130.75|1131.77|1129.24|1119.1899|1127.735|1138.885|1132.95|1131.6899|1138.035|1141.11|1134.8051|1124.8|1126.105|1117.425|1104.8199|1078.675|1086.0649|1087.59|1086.2|1083.73|1080.35|1084.95|1075.51|1073.705|1072.635|1084.55|1086.385|1072.15|1083.3101|1088.3199|1086.085|1087.1949|1099.04|1090.615|1077.85|1072.205|1073.865|1068.795|1080|1091.725|1094.75|1097.08|1092.2|1101.825|1122.38|1121.33|1127.505|1135.45|1134.4301|1146.1|1149.6801|1151.6851|1140.3|1137.3|1137.23|1129.11|1140.7|1144.625|1148.585|1130.5|1125.835|1130.7|1154.91|1158.72|1148.98|1145.46|1138.7|1127.66|1126.79|1128.36|1134.17|1140.73|1141.845|1141.245|1148.73|1150.36|1140.8101|1122.6801|1131.3101|1152.61|1162.03|1159.85|1151.0601|1155.4|1155.4|1179.4301|1180.9301|1188.11|1209.6|1212.8|1215.11|1207.76|1189.38|1176.63|1179.78|1187.8|1186.89|1171.77|1153.01|1149.9399|1144.51|1138.61|1118.83|1113.9|1126.4|1134.36|1117.35|1129.3101|1129.61|1123.54|1118.11|1120.3|1144.4399|1144.76|1152.8101|1169.9|1189.3|1181.1|1182.2|1172.95|1196.76|1194.87|1193.3|1181.04|1176.14|1154.9301|1154.2|1159.9|1164.0601|1174.2|1174.5601|1197.48|1218|1245.6|1245.99|1240.5|1212.5|1222.36|1213.6|1219.15|1221.7|1214.65|1179.2|1183.04|1190.65|1192.11|1171.12|1161.98|1175.9|1171.64|1155.84|1149.83|1142.12|1155.6|1175.6|1199.67|1200.9|1187.7|1209.6|1201.76|1208.37|1196.41|1196.4|1177.0699|1175.5|1175.15|1151.33|1140.8|1128.6|1126.47|1124.6899|1126.95|1124.8|1115.64|1099.15|1101.2|1097.2|1083.03|1086.5|1103.89|1098|1113.4|1120|1139.11|1139.01|1112.84|1116.23|1114.9|1111.98|1104.8|1106.3|1092.1|1088.1|1112.6|1107.27|1107.67|1106.6|1122.2|1122.11|1117.87|1117.75|1105.71|1095.52|1075.1|1064.5|1074.9|1077.05|1064.65|1045.15|1048.45|1041.2|1027.5|1023.05|1024.9|1032.85|1041.25|1038.25|1032.65|1036.3
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3046|0.3047|0.3045|0.3048|0.3048|0.3043|0.3041|0.3043|0.3043|0.304|0.304|0.3042|0.304|0.3036|0.3036|0.304|0.3034|0.3041|0.3044|0.3045|0.3046|0.3044|0.3045|0.3044|0.3046|0.3042|0.3042|0.304|0.3036|0.304|0.304|0.3034|0.3031|0.3032|0.3032|0.3032|0.3038|0.3038|0.3035|0.3032|0.3031|0.3033|0.3033|0.303|0.3031|0.3031|0.3029|0.3026|0.3028|0.3028|0.3023|0.302|0.3016|0.3012|0.3003|0.3002|0.3004|0.3001|0.3003|0.3005|0.3005|0.3006|0.3002|0.3004|0.3006|0.3004|0.3008|0.3012|0.302|0.3023|0.3023|0.3023|0.3023|0.3023|0.3023|0.3024|0.3028|0.303|0.303|0.3029|0.3024|0.3025|0.3025|0.3023|0.3019|0.3019|0.3018|0.3021|0.3021|0.3023|0.3022|0.3027|0.3029|0.3038|0.3042|0.3038|0.304|0.3046|0.3043|0.3043|0.3047|0.3044|0.3053|0.3056|0.3053|0.3053|0.3057|0.3064|0.3059|0.3054|0.3054|0.3055|0.3059|0.3062|0.3063|0.3056|0.3059|0.3058|0.3055|0.3055|0.3061|0.3063|0.307|0.3064|0.3065|0.3064|0.3055|0.3058|0.3054|0.3048|0.3041|0.3039|0.3039|0.3031|0.3029|0.3024|0.3021|0.3025|0.302|0.3029|0.3023|0.3022|0.3029|0.3025|0.3027|0.3032|0.3028|0.3025|0.3022|0.3034|0.3024|0.302|0.3023|0.3027|0.3024|0.3023|0.3019|0.302|0.3022|0.3024|0.3021|0.3022|0.3027|0.3023|0.3016|0.3022|0.3017|0.3009|0.2995|0.3009|0.3049|0.305|0.3051|0.3044|0.3048|0.3039|0.304|0.3044|0.3044|0.305|0.3049|0.3049|0.3052|0.305|0.3035|0.3029|0.3026|0.3026|0.3029|0.3029|0.3023|0.3028|0.3029|0.303|0.3034|0.3034|0.3038|0.3038|0.3038|0.3037|0.3034|0.3033|0.3029|0.3024|0.3035|0.3035|0.3034|0.3029|0.3027|0.3022|0.3028|0.3031|0.3029|0.3024|0.3014|0.3004|0.3005|0.3007|0.2984|0.2964|0.2965|0.296|0.2955|0.2956|0.2959|0.2947|0.2947|0.2935|0.293|0.2932|0.2928|0.2922|0.2919|0.2914|0.2917|0.292|0.2905|0.2897|0.2893|0.2893|0.2894|0.2883|0.2878|0.2871|0.2862|0.2848|0.2849|0.2837|0.2837|0.2836|0.2831|0.2831
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|381.33|382.28|382.03|380.26|381.185|381.18|381.98|378.72|380.08|380.03|378.68|378.63|378.58|382.68|383.68|379.48|379.98|376.78|384.83|382.33|373.68|371.78|373.38|374.68|369.68|376.68|373.68|372.18|369.28|371.38|373.98|374.91|364.13|373.13|381.62|376.63|364.245|362.88|364.12|357.415|350.675|346.96|347.045|344.675|343.795|341.855|341.605|336.78|334.595|331.205|329.63|329.675|329.595|331.49|328.535|330.695|332.105|320.62|320.995|322.695|323.095|322.85|322.85|320.455|329.1|327.6|323.205|325.95|329.82|330.975|333.72|333.83|335.97|335.91|335.13|332.115|332.015|333.8|335.105|335.455|336.365|335.995|344.625|345.745|341.815|342.195|341.645|341.98|338.63|334.3|333.75|334.065|337.565|328.36|326.68|329.61|325.1|325.735|328.4|320.825|316.3|314.565|312.395|315.83|319.185|319.06|315.335|313.335|314.625|313.885|316.635|317.115|319.435|318.615|317.955|319.535|323.285|325.135|328.125|332.425|333.785|334.185|335.195|334.335|335.395|336.095|337.535|342.605|341.025|345.195|342.28|339.28|334.335|332.77|332.86|335.785|338.165|339.705|339.895|342.605|342.64|341.745|344.92|348.995|354.995|355.73|343.82|339.595|339.33|341.12|343.3|340.195|336.53|338.205|337.025|337.49|333.935|336.895|334.73|342.65|338.4|346.205|345.435|347.84|349.23|345.72|351|354|369.18|370.55|378.3|382.05|392.1|369.4|352|341.35|350.15|344.385|316.95|308.545|308.23|308.805|312.25|311.2|280.65|279.16|277.82|274.775|272.53|272.65|304.05|267.41|244.9|248.39|257.84|188.39|188.025|188.055|187.24|187.535|186.69|186.34|186.34|186.33|186.345|186.095|186.23|186.1|186.23|186.35|186.45|186.375|186.35|185.895|185.915|186.015|186.015|185.655|185.615|185.49|185.385|185.83|185.095|184.67|184.445|184.125|183.375|182.865|183.115|183.59|183.15|182.59|182.05|181.165|181.03|181.215|181.045|182.025|182.465|181.945|182.015|181.985|182.02|182.08|182.065|182.305|182.175|182.32|183.78|183.77|183.92|183.83
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8693.4404|8690.4404|8690.5|8653.4346|8652.3047|8647.9346|8600.5|8589.5|8593.3604|8588.9297|8587.8604|8587.9297|8587.4297|8580|8570|8570.4297|8587.4297|8610.5352|8612.4346|8604.5352|8612.5352|8613.1348|8619.6348|8557.9297|8552|8557.5|8557.9297|8556.4297|8545|8541|8537.5|8538.4248|8531.9248|8529.9248|8530.4248|8524.5|8525|8525.9248|8532.9248|8483.4248|8458|8440.5|8454.9248|8441.3447|8440.9199|8440.4199|8419.9199|8418.5|8388.4199|8390.9199|8378.9199|8347.0195|8346.5|8342.6797|8335|8320.5|8323|8321.6396|8313.1602|8317.6602|8313|8312.9053|8315|8306.9053|8318.335|8320.1748|8320.835|8323.835|8324.2549|8325.835|8335.4004|8346.7148|8341.7148|8338.6953|8337.8555|8334.0146|8335.335|8337.8555|8336.7549|8336.7549|8336.5947|8334.2549|8316.415|8310.8447|8310.1504|8308.0752|8307.5752|8308.4053|8310.8848|8308.0654|8300|8293.4902|8291.3301|8293|8291.8301|8276.5|8267.5|8263.5|8261.5|8255.5|8236.5|8215.2305|8212.2002|8215.5|8216.5|8212.0498|8215.5|8221.5|8223.5|8216.1602|8215.5098|8216.5|8214|8216.75|8212.1504|8213|8210|8198.9199|8201|8216|8206|8206|8216.7305|8203.0498|8206|8216.0498|8211.0498|8207.6396|8193.5|8210.7305|8179|8185.2998|8160.8999|8158.7002|8154.4502|8130|8129.3599|8113|8124.4502|8121.9502|8098.8501|8114.4502|8128.8999|8116|8120|8127.5298|8112.9502|8109.9502|8126.98|8131|8118.46|8125.7798|8131.8901|8122.77|8136.8799|8120.8501|8128.8901|8129.7402|8138.0698|8133.6699|8134.3501|8133.8799|8139.3901|8147.8701|8142.8701|8140.8799|8140.3398|8139.3398|8136.2402|8146|8176.8501|8172.8198|8158.3398|8165.1499|8165.8999|8173|8170|8167.8301|8184|8187|8179|8189.2202|8167|8178.1802|8172.5098|8159.23|8156.4102|8164.5098|8176.1802|8179.1899|8166.1899|8187.1802|8175.5|8186.6899|8215.0498|8237.1797|8223.4102|8232|8162.8198|8145.8198|8140.1899|8140.6899|8131.1899|8134|8145|8129.5|8134.5|8105|8107|8111|8108|8126|8125|8136|8133|8131|8141|8149.5|8151|8127|8131|8131|8130|8127.5|8145|8136|8133|8116|8121|8106.5|8095|8075.5|8063|8066|8080|8074|8064|8069|8059|8064.5|8065|8068|8061.5|8075|8050.5|8052|8049.5|8065|8061|8063|8064|8070
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1515.51|1514.7|1515.11|1511.3051|1513.92|1513.9449|1514.61|1516.735|1516.51|1514.465|1514.42|1514.8149|1514.21|1516.895|1513.5|1514.61|1517.365|1514.025|1514.675|1517.92|1514.525|1515.975|1515.175|1518.47|1515.87|1515.3199|1515.37|1515.52|1515.3199|1514.5|1516|1516.495|1517.37|1519.3199|1516.17|1515.77|1515.77|1516.5699|1516.5699|1517.47|1518.0699|1516.5699|1515.5699|1516.27|1517.8199|1515.745|1518.095|1517.62|1517.62|1519.365|1516.5699|1517.895|1516.65|1519.765|1519.475|1516.8199|1516.72|1516.645|1517.15|1517.9|1516.15|1516.15|1516.65|1516.65|1517.225|1516.225|1516.075|1516.395|1516.075|1516.575|1517|1517.075|1517|1517.075|1517.075|1516.225|1516.225|1516.15|1516.395|1516.97|1516.225|1516.15|1513.5699|1511.55|1511.625|1511.4|1511.225|1509.2|1508.675|1508.85|1508.725|1508.875|1508.725|1509.1|1509.125|1510.075|1510.3|1511.42|1512.45|1512.375|1512.525|1513.1|1512.525|1512.825|1512.45|1512.875|1512.875|1512.875|1513|1513.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1513.39|1514.99|1514.89|1514.74|1514.99|1513.99|1514.99|1514.49|1514.49|1514.49|1514.49|1514.99|1514.99|1514.99|1514.99|1514.14|1514.99|1515.5|1514.99|1514.99|1514.99|1515.5|1514.5|1514.99|1514.99|1514.74|1514.99|1515.5|1514.74|1514.74|1514.74|1513.8199|1513.74|1514.49|1514.74|1514.74|1513.99|1511.99|1514.74|1514.74|1510.5|1513.99|1515.0699|1514.49|1514.74|1514.49|1514.49|1514.74|1514.74|1514.74|1514.9399|1514.74|1513.99|1512.99|1514.74|1514.89|1514.5|1513.99|1515.5|1515.5|1515.5|1515.5|1516.5|1512.99|1512.99|1508.5|1510.5|1515.6|1515.5|1514.85|1511.5|1515.75|1513.25|1513.25|1513.35|1512.85|1506.5|1510.35|1509|1510.35|1510.1|1508.3|1508.5|1511|1511.35|1510.85|1510.5|1510.5|1510.5|1511.5|1512.5|1514.5|1514.5|1511.5|1511.5|1511.5|1512.5|1513.5|1514|1503.5|1503.5|1503.5|1506.5|1508.5|1507.4|1511.5|1512.5|1512.5|1511.5|1514.5|1514|1514|1514.5|1514.5|1513.5|1514|1514.5|1515|1514.5|1513.5|1514.5|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1513|1512.5|1512.5|1512.5|1513|1511.5|1513.5|1513
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|177.8|177.375|176|174.825|174.925|175.475|178.3|178.7|179.05|179.8|180.575|180.07|178.925|178.6|181.85|182.4|182.525|182.875|183.2|183.2|181.4|180.05|179.45|180.9|180.075|176.85|175.475|175.85|173.125|171.8|171.75|170.5|169.45|168.95|163.8|162.65|161.6|161.05|160.575|160.15|159.925|159.95|160.15|159.6|159.325|158.95|160.3|160.25|159.075|158.725|158.175|158.7|158.05|158.025|157.85|156.575|155.85|156.175|156.175|156.275|156.2|155.65|155.325|155.55|155.95|154.7|154.25|154.25|154.025|153.95|153.825|153.7|153.24|153.425|153.7|153.85|153.9|153.9|153.7|153.75|153.925|153.75|153.8|153.42|153.225|153.275|153.2|152.85|153.025|153.4|153.45|153.45|153.775|153.825|153.875|153.805|153.8|153.655|153.61|153.195|153.175|153.015|153.075|153|152.96|152.815|152.785|152.925|152.69|152.365|152.465|152.5|152.875|152.28|152.985|152.835|151.4|151.26|150.8|150.93|150.55|150.36|150.24|150.2|150|149.73|149.38|149.45|149.295|149.3|148.5|148.955|148.26|147.64|147.305|147.275|147.16|146.83|146.23|146.07|146.11|146.06|145.81|145.9|146.45|146.945|147.23|146.53|147.65|148.345|148.08|146.3|146.9|148.93|147.88|147.355|147.05|146.81|146.83|147.095|146.18|146.45|149.485|147.95|145.56|145.3|145.45|145.25|144.555|144.82|144.8|144.6|144.505|144.255|144.6|144.6|143.9|144.1|143.45|143.75|143.275|143.015|142.1|141.76|141.205|141.25|141.16|141.41|141.4|141.06|141.075|139.285|138.25|134.4|134.1|134.295|133.885|133.82|133.93|133.915|133.875|133.96|134.325|134.3|134.2|134|134|133.85|133.8|133.5|133.3|133.45|133.3|133.5|133.65|133.5|133.6|133.65|133.45|133.25|133.2|133.2|133.2|132.725|132.125|132.025|131.95|131.7|131.7|131.65|131.825|131.75|131.65|131.175|131.1|131.05|130.975|131.05|130.85|130.45|130.845|130.43|130.34|130.355|130.235|130.23|130.26|130.275|130.23|130.295|130.325|130.275
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3984|1.3983|1.4045|1.3945|1.3944|1.3907|1.3882|1.3934|1.3905|1.3903|1.3935|1.3937|1.3887|1.3866|1.3897|1.387|1.391|1.394|1.3975|1.4001|1.3998|1.3994|1.4003|1.3957|1.4015|1.397|1.3988|1.3925|1.3887|1.3903|1.3904|1.3789|1.381|1.3843|1.3844|1.3931|1.3932|1.3955|1.3907|1.3791|1.3797|1.3797|1.3746|1.3773|1.3771|1.3594|1.3632|1.3646|1.3689|1.3629|1.3581|1.3566|1.3498|1.3394|1.3285|1.3323|1.3325|1.3296|1.3333|1.3333|1.338|1.3382|1.3351|1.3365|1.3363|1.3319|1.3437|1.3577|1.3591|1.3605|1.366|1.3695|1.37|1.3677|1.3699|1.3743|1.3778|1.3795|1.3785|1.3724|1.37|1.3734|1.3728|1.3711|1.3621|1.3621|1.3626|1.3719|1.3719|1.3737|1.3719|1.3723|1.389|1.3875|1.3932|1.3932|1.4012|1.4031|1.3981|1.3977|1.4001|1.401|1.4118|1.4137|1.4132|1.4148|1.4237|1.4285|1.4283|1.4242|1.428|1.4362|1.4365|1.434|1.431|1.4301|1.4266|1.4258|1.4293|1.4326|1.4396|1.445|1.4422|1.4416|1.4456|1.428|1.4315|1.4318|1.421|1.4051|1.4068|1.4069|1.4033|1.4033|1.3883|1.3811|1.3859|1.3775|1.3844|1.3849|1.3819|1.3842|1.3896|1.388|1.3938|1.3951|1.3876|1.3831|1.3849|1.369|1.3746|1.3757|1.378|1.3765|1.3743|1.3677|1.3654|1.3822|1.3732|1.367|1.3745|1.3832|1.384|1.3906|1.3984|1.3994|1.3976|1.3854|1.3853|1.4034|1.404|1.4035|1.3991|1.3973|1.3925|1.3938|1.3964|1.4043|1.4062|1.4069|1.4027|1.3999|1.4004|1.3825|1.3753|1.3824|1.3781|1.3766|1.3767|1.3753|1.3764|1.3743|1.3762|1.3821|1.3812|1.3906|1.3765|1.3781|1.3794|1.3808|1.3798|1.3688|1.3683|1.3692|1.3697|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3975|1.3978|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3623|1.366|1.1977|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.202|1.2023|1.2035|1.2065|1.2115|1.2115|1.2143|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2325|1.2025
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6904|9.697|9.6842|9.6309|9.66|9.6871|9.678|9.6444|9.6472|9.6666|9.5724|9.5758|9.5814|9.5667|9.5563|9.616|9.5764|9.5247|9.6301|9.5758|9.617|9.6283|9.5288|9.5524|9.5226|9.5951|9.5428|9.5805|9.5693|9.5177|9.5191|9.502|9.4491|9.4224|9.469|9.4746|9.4559|9.5431|9.5996|9.5559|9.4959|9.4887|9.5196|9.5061|9.5305|9.5731|9.587|9.5672|9.5098|9.5802|9.5127|9.459|9.4234|9.3785|9.3099|9.2231|9.2271|9.2528|9.2163|9.217|9.2088|9.2217|9.2814|9.2339|9.258|9.2618|9.1931|9.2458|9.2702|9.3966|9.3542|9.4316|9.4735|9.4963|9.4889|9.448|9.4705|9.505|9.5476|9.54|9.5545|9.4893|9.477|9.4913|9.466|9.3947|9.4122|9.3893|9.4139|9.4837|9.5227|9.5096|9.4932|9.5478|9.6406|9.6738|9.7046|9.7778|9.8095|9.8017|9.7843|9.8091|9.7841|9.913|9.9569|9.9383|10.0205|10.083|10.1095|10.1065|10.0633|10.0178|10.0931|10.1387|10.154|10.1575|10.1434|10.0914|10.0836|10.0628|10.1069|10.1798|10.244|10.224|10.2389|10.227|10.1289|10.142|10.137|10.112|9.9537|9.8947|9.94|9.9334|9.9083|9.8283|9.8101|9.7874|9.8028|9.8|9.808|9.7619|9.7932|9.8447|9.8322|9.8812|9.923|9.8528|9.8463|9.902|9.9049|9.81|9.7399|9.8097|9.7808|9.7436|9.6864|9.6282|9.7174|9.7174|9.7486|9.6614|9.7825|9.7567|9.8332|9.9338|9.9338|9.885|9.803|9.7868|9.9337|9.94|9.9516|9.9452|10.023|9.9499|9.9693|9.9512|9.948|10.092|10.08|10.049|10.016|9.9846|9.9059|9.834|9.6487|9.7382|9.7558|9.7722|9.7331|9.776|9.7773|9.7654|9.8153|9.882|9.9309|9.8809|9.9379|9.91|9.8838|9.8047|9.7532|9.7094|9.7632|9.8812|9.9351|9.8173|9.7485|9.7823|9.9216|10.0548|10.1337|10.0865|9.9985|9.9383|10.1615|10.1685|9.8844|9.6524|9.5967|9.6063|9.6133|9.6952|9.7218|9.4827|9.3063|9.1475|9.0583|9.0249|8.9957|8.9937|8.9088|8.9167|8.9072|8.93|8.852|8.7772|8.7736|8.8307|8.8486|8.7482|8.6777|8.6442|8.6257|8.4993|8.4486|8.4055|8.3994|8.3884|8.372|8.3172
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.9275|17.9205|17.9068|17.9118|17.745|17.4259|17.36|17.289|17.225|17.1609|17.2026|17.1623|17.1717|17.1637|17.1267|17.259|17.191|17.2638|17.2166|17.2944|17.3375|17.3058|17.245|17.2773|17.2129|17.1359|17.1476|17.1929|17.1889|17.0502|17.005|16.9841|16.9146|16.8601|16.8407|16.7894|16.7633|16.8277|16.7425|16.7026|16.7034|16.7059|16.72|16.8214|16.9042|16.9976|16.9748|16.8673|16.9869|17.0194|16.905|16.7267|16.629|16.6817|16.6117|16.5009|16.6468|16.6534|16.6542|16.6542|16.6592|16.7159|16.7467|16.725|16.7784|16.855|16.9148|16.9182|17.1|17.1318|17.1614|17.18|17.234|17.33|17.33|17.542|17.615|17.6837|17.66|17.495|17.35|17.455|17.6|17.625|17.675|17.69|17.7495|17.82|17.9208|17.925|17.91|18.09|18.12|18.15|18.14|18.16|18.2684|18.3281|18.3525|18.2725|18.2565|18.2425|18.3675|18.7982|19.0513|19.2927|19.34|19.34|19.3625|19.455|19.5|19.66|19.8607|20|20|20.02|20.02|19.9789|20.02|20.09|20.15|20.1597|20.2096|20.2096|20.21|20.2096|20.2298|20.26|20.26|20.19|19.9|20.05|20.05|19.99|19.8402|19.77|19.765|19.7625|19.747|19.7503|19.7503|19.71|19.7058|19.75|19.7603|19.95|19.8|19.8|19.8129|19.8502|19.7902|19.812|19.79|20|20.04|19.9301|19.78|19.8|19.8108|19.77|19.67|19.5925|19.6004|19.7|19.935|19.995|20.03|20.095|20.1195|20.2|20.4292|20.5795|20.49|20.5994|20.17|19.7312|19.7312|19.85|19.95|20.105|20.1178|19.9775|19.95|20.04|20.113|20|19.788|20.09|20.1|20.1|19.95|19.35|19.38|19.17|19.0331|19.0331|19.0953|19|19.05|19.16|19.07|18.994|18.97|18.98|18.26|18.26|18.09|17.85|17.9|18.12|18.5|18.53|18.4|17.7|18.455|18.65|18.65|18.53|18.43|19.05|19.05|19|18.55|17.95|17.63|16.825|15.81|15.635|15.68|15.76|15.42|15.2025|15.075|15.119|15|14.9025|14.75|14.67|14.75|14.7|14.73|14.37|14.49|14.31|14.23|14.01|13.9069|13.755|13.9|13.93|13.965|14.035
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3660.0601|3663.9651|3660|3655|3656.8601|3656.5|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3643.4551|3641.9399|3630|3647.085|3660.9851|3641.78|3641.78|3554.45|3561.1499|3577.3501|3682.45|3688.3999|3661.8999|3639.95|3594.1001|3571.8999|3534.1499|3558.75|3537.5|3489.1499|3487.1499|3465.7|3442.7|3400.5|3339.1499|3325.7|3344.8999|3321.3501|3299.55|3373.2|3408|3398.45|3381.7|3404.95|3412.8501|3492.55|3387.1001|3350.75|3286.1001|3269.2|3252.8|3258.8999|3242.8999|3226.6499|3230.2|3241.25|3244.8999|3223.1001|3177.05|3196.7|3200.1001|3222.95|3229.3501|3238.3|3248.95|3251.7|3260.5|3267.95|3247.45|3246.3|3256.2|3244.3|3233.3|3223.8999|3216|3192.6499|3185|3178.45|3170.6499|3093.5|3066.3501|3057.6499|3036.2|3026.1001|3010|2968.3501|2979.8|2989.2|2991.3999|3006.55|2991.3|2951.3|2988.8501|2997.5|3096.1499|3116.55|3152.3|3225.55|3210.55|3163.5|3100|3405|3215.6499|3220.45|3246.1499|3216.55|3245.75|3246.5|3242.1001|3302.5|3295.6499|3206.75|3121.95|3166.5|3166.3|3170|3228.45|3254.3999|3324.7|3358.75|3369.45|3364|3351.55|3398.95|3370.5|3345.1499|3322.5|3307.2|3262.75|3229.1599|3241.9199|3237.95|3225|3178.6799|3144.8701|3083.9299|3070.6001|3068.5801|3074.9399|3168|3064.27|3043|3024.95|3045|3075.3701|3253.0701|3305.6001|3285.8|3303.8899|3307.24|3285|3285|3245.03|3231.8101|3170.4199|3200.8201|3221.5|3200.8201|3204.8101|3223|3225|3225|3223|3239.78|3230.6399|3217.28|3202.3601|3217|3223.9299|3234|3231.97|3240.78|3230.1399|3232.78|3304.8601|3225|3280|3282.6201|3288|3302.04|3311.24|3297.7|3337.74|3272.1299|3110|3278.3899|3249.23|3214.03|3120.6101|3230|3310|3317.6699|3370|3325.6699|3358.8601|3355|3341.1699|3309.6499|3270|3257|3220|3199.22|3195|3240|3202|3135|3108|3100|3110|3108|3120|3085|3010|2988|2975|2975|2905|2845|2820|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.12|55.21|55.355|54.75|54.84|55.055|54.85|54.3|54.78|54.85|54.355|54.62|54.82|54.4|53.845|54.355|54.14|53.845|54.19|54.15|54.42|54.605|54.43|54.6|54.265|54.825|54.315|54.405|54.285|53.705|53.9|53.72|53.225|53.025|53.42|53.44|53.165|54.075|54.485|54.08|53.26|53.025|53.23|53.06|53.2|53.49|53.58|52.44|52.915|53.495|52.875|52.415|52.09|51.77|51.14|50.305|50.08|50.41|50.2|50.385|50.295|50.21|50.725|50.23|50.41|50.515|49.99|50.475|50.685|51.72|51.3|51.98|52.385|52.565|52.495|52.16|52.57|52.95|53.29|53.105|53.2|52.49|52.55|52.765|52.555|51.915|52.04|51.88|52.12|52.49|52.805|52.645|52.53|53.05|53.88|54.18|54.47|55.08|55.465|55.37|55.225|55.475|55.17|56.365|56.885|56.655|57.465|58.055|58.375|58.22|57.825|57.435|58.12|58.715|58.855|58.81|58.755|58.32|58.14|57.965|58.245|58.905|59.66|59.465|59.615|59.475|58.585|58.22|58.655|58.4|56.855|56.375|56.87|56.795|56.275|55.385|55.335|55.72|55.32|55.55|55.315|55.105|55.515|55.655|55.82|56.37|56.315|56.105|56.17|56.28|56.05|55.42|54.76|55.84|55.555|55.285|54.77|54.74|55.065|54.895|54.85|54.38|55.52|55.33|55.835|57.03|57.09|56.46|55.85|55.695|57.23|57.33|57.185|57.24|57.485|56.73|56.95|57.005|57.14|58.59|58.42|58.065|57.655|57.72|56.43|54.67|54.89|55.065|55.305|56.15|55.155|55.315|55.545|54.84|55.795|56.35|56.69|56.56|57.06|56.91|56.53|55.92|55.485|55.13|55.59|56.755|57.135|56.055|55.415|55.595|56.99|57.875|58.62|57.66|57.725|57.325|58.715|58.85|56.945|55.05|54.695|54.75|54.435|54.635|53.66|53.475|52.295|50.635|50.525|50.235|50|50.125|49.835|49.715|49.755|49.84|49.145|48.69|48.76|48.99|49|48.68|47.905|47.94|47.545|46.72|46.54|46.125|46.005|45.475|45.475|45.475
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1534|1524.5|1538.5|1524.5|1517|1512.5|1532.5|1541.5|1536.5|1522|1543.5|1546.5|1550|1550.5|1527|1542.25|1548.75|1541.5|1548.5|1569|1590.5|1594.5|1595.5|1602.5|1603|1610.5|1600|1611.5|1595.5|1606|1613|1561|1631|1648.5|1566|1552.5|1565.5|1545|1540|1475|1467.5|1458.5|1449|1425.5|1414.5|1421.5|1387.5|1365.5|1357.5|1358|1358|1354|1347|1350|1349|1343|1342.5|1344|1346|1347.75|1348|1348.5|1348.5|1347.5|1342.5|1342.5|1363.5|1363.5|1363.5|1363.5|1365.75|1368|1370|1370.625|1370.5|1371.5|1375|1371.5|1371|1373|1373|1366.75|1366.5|1366|1366|1366|1364.5|1368|1369.75|1369.5|1370|1371.5|1371|1371.5|1373.5|1376.15|1371|1373|1377.5|1369.5|1368|1371.5|1373.5|1375.5|1371.5|1363.5|1368.5|1359.5|1364.5|1362.5|1370|1372.5|1375.75|1375.5|1371.5|1372.5|1377|1377|1368.5|1365|1367.5|1375|1361.5|1376|1385.5|1375.5|1357|1318.5|1315.5|1301.5|1294|1292.5|1293.5|1290|1283|1269.5|1265.5|1260|1243|1224|1220.5|1213.5|1201|1193|1192|1194|1193|1185|1186|1192.5|1190.5|1194|1195|1199|1192|1176.5|1173.5|1176.5|1178.5|1180.5|1179|1216|1217|1218|1222.5|1241|1241.5|1243.5|1242|1280|1297|1303.5|1302.5|1305|1308.5|1313.5|1314|1308.5|1302|1303|1305.5|1299|1291|1292|1282.5|1288.5|1292|1293|1292.5|1294.5|1297.5|1290|1291|1290|1293.5|1269|1242|1251.5|1253|1232|1134.5|1134|1119.5|1126|1114|1114|1102|1091|1113|1108.5|1094.5|1084.5|1076.5|1077.5|1079|1085|1073.5|1062|1038.5|1036.5|1033.5|1031|1028.5|1029|1028|1030.5|1035.5|1033|1035.5|1035.5|1032|1037.5|1038|1059.5|1028|1019|1009|998|994.5|991|993.5|994.5|988.5|976|973|972|972|971.5|974|973|972|973
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.3|35.3|35.3|35.02|35.05|35.07|34.94|34.965|35.05|35.05|34.4|34.47|34.525|34.56|34.5|34.5|34.4|34.45|34.5|34.6|34.53|34.65|34.62|34.7|34.8|34.925|34.86|34.9|34.8|34.75|34.75|34.75|34.5|34.5|34.55|34.6|34.55|34.86|34.995|34.73|34.65|34.53|34.7|34.7|35.05|35.2|35.35|35.25|34.75|35.05|35|34.9|35.15|34.83|34.6|33.95|34.15|34.1|33.71|33.6|33.5|33.55|33.7|33.255|33|33.07|32.5|33.07|33.475|33.735|33.7|33.98|34.2|34.2|34.15|33.91|34.15|34.47|34.55|34.45|34.4|34.15|34.22|34.25|34.1|33.6|33.7|33.25|33.25|33.51|33.53|33.35|33.55|34.1|34.465|34.635|34.75|34.86|34.975|35|34.94|35.05|35.435|35.435|35.26|35.17|35.43|35.45|35.61|35.45|35.45|35.58|35.65|35.65|35.78|35.78|35.61|35.75|35.95|36.1|36.1|36.17|36.23|36.25|36.15|36.15|36.13|36.15|36.16|36.11|36|36.07|36.13|35.95|35.78|35.59|35.57|35.59|35.48|35.42|35.41|35.43|35.4|35.4|35.61|35.61|35.61|35.61|35.795|35.65|35.75|35.65|35.67|35.9|35.5|35.49|35.2|35.45|35.59|35.5|35.8|35.66|35.65|35.95|35.95|36.26|36.1|36.1|35.9|36.2|36.2|36.27|36.4|36.25|36.35|36.32|36.32|36.32|36.35|36.45|36.5|36.32|36.3|36.2|36.09|35.75|35.55|35.7|36.15|35.82|35.55|35.55|35.5|35.52|35.625|35.75|35.65|35.62|35.78|35.6|35.66|35.55|35.32|35.35|35.3|35.65|35.6|35.31|35.45|35.6|36.15|36.25|36.45|36.39|36.7|36.67|36.8|36.2|34.75|33.75|33.45|33.4|33.05|33.01|32.9|32.54|32.3|32.05|31.9|31.89|31.8|31.9|32.315|31.65|31.7|31.55|31.47|31.47|31.47|31.6|31.55|31.44|31.45|31.775|31.25|30.95|30.87|30.65|30.655|30.67|30.5|30.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.515|15.51|15.515|15.46|15.59|15.57|15.64|15.655|15.64|15.595|15.595|15.59|15.595|15.615|15.61|15.59|15.57|15.575|15.615|15.59|15.57|15.565|15.575|15.565|15.57|15.565|15.565|15.565|15.565|15.565|15.515|15.515|15.535|15.52|15.61|15.57|15.575|15.58|15.57|15.52|15.515|15.52|15.515|15.53|15.525|15.52|15.535|15.635|15.63|15.62|15.62|15.62|15.62|15.57|15.57|15.565|15.515|15.515|15.56|15.565|15.515|15.565|15.565|15.565|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.495|15.505|15.51|15.52|15.55|15.56|15.56|15.56|15.545|15.55|15.575|15.55|15.555|15.55|15.55|15.575|15.6|15.61|15.66|15.66|15.635|15.63|15.605|15.615|15.625|15.525|15.42|15.57|15.56|15.6|15.48|15.69|15.545|15.555|15.53|15.545|15.49|15.48|15.52|15.62|15.58|15.42|15.43|15.54|15.55|15.5|15.565|15.53|15.48|15.53|15.415|15.47|15.37|15.375|15.37|15.36|15.39|15.37|15.36|15.37|15.385|15.31|15.285|15.325|15.265|15.315|15.32|15.31|15.355|15.32|15.285|15.325|15.285|15.29|15.285|15.175|15.32|15.32|15.315|15.32|15.465|15.325|15.465|15.285|15.315|15.315|15.32|15.31|15.31|15.325|15.31|15.305|15.315|15.31|15.36|15.32|15.35|15.72|15.44|15.46|15.49|15.545|15.505|15.545|15.49|15.55|15.54|15.565|15.505|15.3|15.28|15.28|15.28|15.275|15.315|15.265|15.27|15.27|15.265|15.27|15.275|15.275|15.265|15.27|15.22|15.22|15.29|15.29|15.275|15.27|15.24|15.27|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.485|15.48|15.43|15.42|15.46|15.455|15.41|15.42|15.39|15.39|15.39|15.39|15.43|15.45|15.44|15.43|15.53
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|739.08|738.15|737.83|735.065|735.42|733.365|732.375|731.04|731.27|730.995|731.32|732.18|729.995|730.405|729.89|732.18|733.155|733.155|734.465|736.51|737.785|738.48|735.515|733.13|730.77|730|729.515|730|729.41|730.82|730.755|730.755|728.03|726.945|726.415|726.425|726.2|726.35|726.59|726.77|726.77|728.77|726.77|726.77|727.25|727.18|730.08|727.71|730.91|730.91|727.25|727.25|727.75|731.62|727.75|729.535|727.455|727.585|728.335|728|726.835|730.935|730.035|732|729|730|730.32|730|727.16|727.055|730.035|729.5|729.535|729.5|732|732|727.055|727.19|736|736|736.04|736|731.105|731.57|730|730.5|730.105|730|731.525|731|727.595|731|731|731|731|731|729.5|732.5|732.5|732.5|733.715|733.715|737.2|733.715|730.5|733.715|733.655|730.5|735|727.5|727.5|727.5|727.5|725.5|727.5|727.5|735|727.5|724.27|724.32|727.5|735.5|733.5|721|721|722.5|730.5|729.5|732.5|715.49|715|722.95|715.16|715.17|715.29|715.16|715.38|715.18|715.14|715.06|717.5|717.5|717.5|714.19|717.5|713.92|717.5|722.995|718.81|707.5|707.5|711.7|707.5|707.5|703.49|702.5|694.97|689.23|687.875|679.13|684.46|705.3|705.3|705.3|731.79|731.79|751.41|752.16|752.16|742.5|727.37|727.5|704.36|690.33|680.15|662.02|650.88|640.9|624.5|608.38|612.5|587.5|572.5|592.5|573.5|567.5|558.46|559|557.58|558.05|563.69|563.58|561.58|557.11|550.22|534.4|522.11|514.9|473.2|461.71|455|453|449|447|446|446|450|450|447|455.24|451|455.24|455.24|449|449|448|450|441|447|455.24|460.24|455.24|455.24|455.24|465|465|466.64|471|484.42|481.75|493|492.2|495|493|482.55|478.6|469.53|457.61|445|421.35|411.97|403.5|402.5|403|408.5|402.5|402.5|400.5|402.5|413.5|411.5|402.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.325|19.1784|19.1996|19.005|19.1346|19.3869|19.485|19.2314|19.5239|19.6262|19.3405|19.335|19.4761|19.1896|19.2155|19.2452|19.2087|19.4795|19.7255|19.9737|20.2439|20.5355|20.6623|20.6395|20.5402|20.585|20.4155|20.475|19.6355|19.345|19.1896|19.2027|19.0597|18.9459|19.3816|19.6893|19.287|19.0955|19.3768|19.075|18.7656|19.175|19.175|19.2899|20.2031|20.2451|20.7881|20.9647|20.6612|20.0555|20.0403|19.9861|19.706|19.291|19.1467|18.6914|18.3983|18.365|18.55|18.8466|18.7659|18.9662|18.982|18.8671|18.7868|18.9763|18.7872|18.885|19.0567|19.4366|19.6712|19.9155|19.7641|19.2275|18.9956|18.725|19.0593|19.3773|19.215|19.3111|19.3306|19.155|18.9951|18.635|18.303|17.9155|17.835|17.9667|17.9761|17.8476|17.945|18.065|17.9685|17.845|17.6634|18.0951|18.4079|18.1655|18.315|18.2155|18.8235|18.7739|18.7516|19.215|19.2645|19.1281|19.2971|18.905|18.8263|18.9504|19.0385|19.2422|19.7266|19.9034|20.171|20.5407|20.557|20.7525|20.9348|21.5973|22.0431|22.042|21.629|20.7997|20.844|20.6957|20.745|20.8925|20.8107|21.1023|21.415|19.55|19.1097|19.054|19.105|19.4225|19.93|19.92|19.7812|18.9255|18.94|18.6322|18.4102|18.7792|19.005|18.982|18.6952|18.626|18.9501|19.2572|19.5281|19.095|18.7515|18.7352|18.59|18.608|18.228|18.167|17.635|17.761|17.8355|17.9602|17.6029|17.7027|17.991|17.9526|18.3236|18.372|18.9755|19.4502|18.6102|18.6892|18.8043|18.3297|17.9772|17.4237|17.3267|17.4701|17.4371|16.7774|16.6322|16.8398|16.921|16.8854|16.6997|16.7101|16.6617|16.8469|17.1462|17.3484|16.8629|17.0251|16.9925|17.306|16.9957|16.4339|16.4187|16.4909|16.3019|15.9366|15.8675|15.8462|15.5916|15.4653|15.7615|15.7728|15.4425|15.3297|15.4291|15.581|15.592|15.4942|15.4225|15.2346|15.3561|15.24|15.522|15.6692|15.5218|15.15|15.1032|15.1579|14.9852|15.068|14.7965|14.7086|14.9953|14.8723|14.7955|14.8711|14.9424|14.4545|13.9584|13.6737|13.6397|13.6784|13.6297|13.5767|13.6732|13.5125|13.544|13.4867|13.2814|13.3002|13.159|13.1696|13.1545|13.2632|13.3364|13.2622|12.985|13.0135
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.159|4.143|4.142|4.1475|4.123|4.0905|4.0865|4.091|4.095|4.0975|4.0785|4.0925|4.094|4.11|4.1225|4.1465|4.118|4.139|4.1505|4.1865|4.1915|4.1865|4.186|4.2025|4.1995|4.1975|4.1795|4.185|4.1775|4.1625|4.16|4.1498|4.1448|4.148|4.1525|4.1485|4.111|4.1115|4.1085|4.0885|4.0835|4.0715|4.0675|4.0525|4.05|4.0465|4.017|4|3.9895|3.995|3.9885|3.9875|3.951|3.941|3.9225|3.8975|3.8805|3.872|3.9172|3.9267|3.9275|3.9213|3.9318|3.9215|3.9405|3.9435|3.901|3.9445|3.9695|4.016|4.048|4.0885|4.0905|4.0895|4.092|4.1188|4.1655|4.1985|4.2435|4.2425|4.2445|4.2308|4.2375|4.244|4.2365|4.2045|4.2083|4.2695|4.273|4.293|4.299|4.2975|4.29|4.2875|4.2923|4.3|4.3043|4.302|4.2915|4.2815|4.2745|4.2917|4.3225|4.3455|4.353|4.3386|4.3935|4.4106|4.4415|4.4395|4.4265|4.4375|4.4515|4.4615|4.4575|4.4615|4.459|4.4475|4.441|4.4445|4.4675|4.479|4.4995|4.486|4.4805|4.4775|4.451|4.4705|4.4675|4.4165|4.303|4.2125|4.2035|4.223|4.2245|4.1575|4.1515|4.1615|4.153|4.0905|4.093|4.0475|4.038|4.0595|4.0725|4.0895|4.073|4.0205|4.0475|4.1335|4.1251|4.1165|4.144|4.1755|4.132|4.091|4.062|4.014|3.953|3.9525|3.9235|3.9505|4.041|4.079|4.1475|4.1445|4.2345|4.249|4.233|4.1895|4.254|4.31|4.42|4.4195|4.43|4.3135|4.3125|4.3415|4.2925|4.2835|4.313|4.3965|4.3825|4.3145|4.314|4.3105|4.195|4.4145|4.481|4.3925|4.3245|4.3779|4.2625|4.298|4.1889|4.1516|3.931|3.8294|3.8106|3.8109|3.8119|3.7875|3.7692|3.768|3.7695|3.7215|3.6675|3.62|3.6305|3.6145|3.5785|3.6525|3.7225|3.672|3.7231|3.727|3.731|3.7185|3.662|3.6455|3.6225|3.629|3.6298|3.6365|3.6265|3.6035|3.5865|3.516|3.5005|3.499|3.505|3.472|3.3845|3.3675|3.348|3.3473|3.295|3.283|3.29|3.2795|3.2875|3.266|3.2485|3.205|3.1955|3.1715|3.177|3.203|3.22|3.2135|3.183|3.202
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.5275|14.585|14.5515|14.119|14.18|14.4365|14.7465|14.5525|14.5465|14.585|14.2405|14.3725|14.2717|13.698|13.729|13.984|13.952|14.0535|14.6865|14.662|14.6985|14.4725|14.2115|14.0015|14.1695|14.571|14.4185|14.853|14.759|14.5489|15.063|14.935|14.448|15.0712|15.3165|15.694|14.8315|14.765|15.1788|14.144|13.51|13.574|13.61|13.5765|13.9226|13.9986|13.9172|13.4975|13.285|12.758|12.8915|12.8167|12.72|12.74|12.5305|12.1165|12.1575|12.0955|11.897|12.1095|12.0044|12.0285|12.0255|11.7858|12.0697|12.1965|12.102|12.16|12.398|12.546|12.5125|12.6369|13.245|13.7296|13.8085|14.1289|14.1515|14.5752|14.4175|14.2635|14.3535|13.745|13.865|13.816|13.707|13.406|13.2605|13.0425|13.126|13.28|13.4546|13.5365|13.4855|13.0882|13.0675|13.572|13.508|13.139|13.0924|12.9255|12.942|13.2115|13.3115|13.5825|13.7035|13.7015|13.3938|13.475|13.9563|13.9182|13.6295|12.7524|13.245|13.3585|13.1868|13.168|13.408|13.4956|13.5917|13.6563|13.725|13.902|14.025|14.0838|14.17|14.0712|13.983|14.1808|14.4953|14.5|14.455|13.8787|14.0275|14.3747|14.499|13.9733|14.0601|14.2738|14.605|14.515|14.758|14.3874|13.5467|13.763|14.0802|14.475|14.5628|14.6708|14.9505|15.5713|15.6906|15.5444|15.2773|15.8706|15.875|15.9802|15.4162|15.1826|14.615|14.7462|15.0208|15.2948|15.6438|15.5787|16.2434|15.5069|16.2578|16.324|15.9213|16.2751|16.4363|16.6585|16.9737|17.3605|16.2968|15.6538|15.2965|15.4912|16.0302|14.4967|14.4117|14.4398|14.4276|14.207|13.9139|13.7038|13.5804|13.779|14.1575|14.0787|13.6182|14.0157|13.89|13.66|13.0038|12.892|12.8278|12.7698|12.6825|12.52|12.589|12.408|12.2451|12.4753|12.6378|12.6288|12.2035|11.977|12.1621|12.123|12.1425|12.3003|12.2071|12.0595|12.2282|12.1359|12.4935|12.5256|12.1047|11.7447|11.74|11.8931|11.6499|11.6753|11.6858|11.6285|11.7785|11.7287|11.7011|11.7825|11.7218|11.3837|11.0858|11.1463|11.3295|11.3635|11.0733|11.1024|11.1973|11.3628|11.3918|11.2591|11.1137|11.041|10.7613|10.7398|10.751|10.7172|10.8356|10.7718|10.6672|10.7931
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|307.45|307.475|307.5|307.5|307.1|307.15|307.1|314.75|314.75|314.75|314.75|314.75|306.8|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.4|314.75|314.75|315.25|314.75|314.75|314.75|314.75|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.05|315.25|321|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.25|314.75|315.25|314.75|315.25|320.25|314.75|315.25|315.25|325.25|325.25|315.25|325.25|315.25|315.25|328.25|325.25|325.25|314.75|315.25|315.25|315.25|315.25|330.1|324.62|324.62|330.25|315.25|327.3|327.33|327.3|326.8|326.8|324.62|325|323.5|323.5|315.4|315.5|316|315.45|315.5|315.49|315.5|315.5|315.5|315|315.5|315|315.61|315.93|315.5|315.5|315|315.5|316.5|316|319.5|319.5|320.5|328.5|319.5|320.5|321.75|323.15|323.15|325.5|326.25|324.75|340.25|338.75|344.25|354.25|322.25|320.25|322.25|305.25|290.155|283.435|284.275|286.405|199.32|199.05|199.18|199.385|199.16|199.05|199.29|199.19|199.185|199.28|199.3|199.17|199.2|199.17|199.34|199.335|199.2|199.51|199.18|199.29|199.56|199.16|201.44|199.41|199.05|199.05|199.36|199.05|199.5|199.25|199.05|199.05|199.49|199.17|199.29|199.38|199.35|199.25|199.33|199.115|199.28|199.15|199.05|199.27|199.3|199.19|199.44|199.09|199.29|199.07|199.05|199.255|199.2|199|199.05|199.05|199.45|199.15|199.05|199|199.075|199.05|199.1|199.05|199.75|199.75|200.05|202.55|205.05|205.05|206.05|195.05|194.56|191.6|188.15|185.05|184.55|186.55|187.65|184.7|186.95|178.7|177.55|173.65|173.05|165.83|166.1|165.45|165.1|165.05|164.385|164.4|163.35|162.6|162.51|162.49|163.06|162.98|162|162.45|162.88
00069|2172|/currencies/usd-nio|CURRENCY:NIO|33.29|33.245|33.245|33.205|33.195|33.165|33.185|33.185|33.1|33.14|33.135|33.015|33.015|32.975|32.93|32.9|32.85|32.845|32.78|32.745|32.785|32.755|32.785|32.77|32.7|32.655|32.625|32.88|32.5|32.435|32.44|32.44|32.415|32.345|32.325|32.305|32.275|32.23|32.2|32.195|32.125|32.11|32.025|31.94|31.935|31.93|31.89|31.885|31.85|31.79|31.645|31.69|31.53|31.505|31.495|31.48|31.465|31.45|31.44|31.425|31.405|31.385|31.375|31.35|31.33|31.35|31.375|31.265|31.17|31.13|31.14|30.87|30.91|30.925|30.91|30.855|30.81|30.785|30.775|30.8|30.75|30.75|30.625|30.61|30.595|30.6|30.655|30.655|30.095|30.31|30.34|30.315|30.3|30.29|30.45|30.44|30.255|30.17|30.115|30.135|30.1|30.105|30.11|30.05|29.975|29.97|29.935|29.96|30.01|30.055|30.025|29.995|29.965|29.945|29.875|29.875|29.73|29.835|29.795|29.465|29.705|29.715|29.685|29.565|29.38|29.73|29.66|29.235|29.62|29.46|29.465|29.445|29.425|29.385|29.4|29.345|29.38|29.285|29.32|29.29|29.205|29.24|29.22|29.125|29.085|29.025|29.035|29.005|28.995|29.03|28.99|28.96|28.815|28.875|28.77|28.835|28.785|28.785|28.755|28.165|28.185|28.305|28.425|28.575|28.675|28.775|28.435|28.235|28.485|28.285|28.325|28.275|28.025|28.025|28.175|28.025|28.035|28.185|28.285|28.705|28.155|27.275|27.525|27.625|27.525|27.695|27.525|27.785|27.585|27.625|27.725|27.225|26.995|27.025|27.025|27.425|27.125|27.095|27.095|27.105|27.155|27.455|27.585|27.095|27.095|26.725|26.705|26.765|26.745|26.705|26.93|26.805|26.845|26.845|26.745|26.725|26.805|26.825|26.825|26.845|26.875|26.6|26.685|26.685|26.685|26.705|26.705|26.625|26.675|26.8|26.675|26.765|26.665|26.805|26.745|26.725|26.625|26.745|26.675|26.675|26.385|26.6307|26.5847|26.0601|26.5795|26.2625|26.1775|26.3522|26.3628|26.3084|26.289|26.2647
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.799|8.7893|8.7054|8.5611|8.6156|8.6315|8.6817|8.5897|8.7537|8.8216|8.6271|8.6491|8.7297|8.6451|8.5393|8.6107|8.5832|8.6163|8.7874|8.8261|8.7901|8.6355|8.5928|8.6392|8.6068|8.5424|8.4517|8.4539|8.3955|8.2821|8.3092|8.2914|8.1931|8.2637|8.4584|8.467|8.3976|8.4851|8.5091|8.3868|8.2647|8.2234|8.2759|8.1713|8.2037|8.2145|8.2296|8.1559|8.1957|8.3333|8.1794|8.1489|8.1653|8.1265|8.0303|7.8478|7.8439|7.9001|7.8813|7.7929|7.7924|7.8621|7.9456|7.9064|7.9836|8.0585|7.7609|7.884|7.9317|8.1319|8.2107|8.3449|8.4205|8.4057|8.3633|8.3455|8.3427|8.2803|8.2016|8.2024|8.2302|7.9988|8.0063|8.0405|7.9889|7.8976|7.9533|7.8231|7.8484|7.9355|8.0045|8.0089|7.9786|8.0531|8.2073|8.3715|8.4239|8.4937|8.5681|8.517|8.5424|8.482|8.4307|8.5827|8.7088|8.7193|8.619|8.698|8.6815|8.6721|8.6048|8.5307|8.6342|8.6302|8.4954|8.4005|8.4226|8.4024|8.362|8.4185|8.5546|8.6804|8.6897|8.7605|8.7281|8.7239|8.5329|8.5944|8.6509|8.6174|8.4412|8.2914|8.3012|8.2808|8.2598|8.1282|8.1675|8.331|8.3262|8.328|8.404|8.3043|8.2554|8.5172|8.5197|8.6091|8.5677|8.5581|8.5557|8.6158|8.7272|8.4787|8.2772|8.3926|8.4086|8.3957|8.2449|8.2178|8.2625|8.3215|8.2997|8.3803|8.5137|8.5225|8.6067|8.6078|8.7402|8.7592|8.6583|8.6541|8.7465|8.7931|8.9592|8.9594|8.9938|8.8755|8.8146|8.8344|8.8219|8.7229|8.7093|8.7347|8.7269|8.6936|8.5995|8.4292|8.1839|8.4326|8.6024|8.5829|8.2399|8.3374|8.3938|8.4095|8.3676|8.3107|8.3311|8.2154|8.2622|8.1974|8.2699|8.0357|7.8859|7.8221|7.9829|8.0037|7.8817|7.6515|7.5811|7.6702|7.8173|7.96|8.1411|8.1644|8.1458|8.0811|8.4191|8.2398|7.9124|7.6813|7.6247|7.7331|7.7456|7.8635|7.8021|7.7796|7.843|7.5997|7.5261|7.8583|7.3985|7.1828|7.042|6.8188|6.8489|6.9357|6.8019|6.6456|6.6807|6.543|6.5442|6.4625|6.459|6.3914|6.2935|6.2031|6.2004|6.2523|6.309|6.3049|6.2308|6.2295
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5321|1.5138|1.5199|1.4993|1.4898|1.4886|1.4763|1.465|1.4739|1.4827|1.472|1.4799|1.4882|1.4862|1.4674|1.4912|1.4866|1.4909|1.5174|1.4944|1.4913|1.4755|1.4608|1.4809|1.4778|1.4913|1.508|1.5385|1.5469|1.54|1.5568|1.5548|1.5158|1.5295|1.5383|1.5319|1.5136|1.5129|1.5282|1.5221|1.4881|1.4789|1.4898|1.487|1.4954|1.4847|1.4652|1.4435|1.4341|1.4531|1.4527|1.4598|1.4489|1.4317|1.4208|1.3889|1.3772|1.39|1.3913|1.3981|1.3874|1.3884|1.3917|1.3754|1.3829|1.3936|1.3739|1.376|1.3844|1.4007|1.4139|1.4358|1.4381|1.4633|1.466|1.467|1.4731|1.4748|1.4547|1.464|1.4668|1.4381|1.4182|1.4167|1.3954|1.3798|1.3921|1.4009|1.4022|1.3905|1.3845|1.3791|1.3531|1.3512|1.377|1.3886|1.3806|1.3787|1.3895|1.3946|1.4058|1.4215|1.4461|1.4619|1.4669|1.4624|1.4606|1.4322|1.4476|1.443|1.4338|1.43|1.4518|1.4519|1.429|1.4033|1.4042|1.3949|1.3819|1.3998|1.4146|1.4399|1.4531|1.4563|1.458|1.4454|1.4149|1.4242|1.4348|1.429|1.4073|1.4012|1.4071|1.4134|1.4224|1.407|1.3855|1.3854|1.3847|1.3745|1.3886|1.3872|1.3961|1.4123|1.4048|1.4382|1.4386|1.4068|1.4129|1.435|1.4332|1.4366|1.4518|1.4985|1.4967|1.4919|1.4893|1.4694|1.4688|1.4639|1.4739|1.4822|1.5006|1.4997|1.5208|1.5113|1.5236|1.5187|1.5279|1.5244|1.551|1.5612|1.5762|1.5678|1.53|1.466|1.4896|1.4969|1.517|1.5358|1.5406|1.5556|1.5389|1.5402|1.5104|1.4945|1.5115|1.5534|1.5924|1.6038|1.5895|1.6026|1.5962|1.6029|1.5325|1.5466|1.542|1.5324|1.5386|1.539|1.511|1.5015|1.468|1.4537|1.4406|1.4241|1.4133|1.3734|1.3667|1.3479|1.3328|1.327|1.3478|1.336|1.3537|1.3274|1.3747|1.3908|1.3601|1.3479|1.3428|1.3676|1.394|1.3863|1.3464|1.3013|1.3129|1.3002|1.3011|1.3022|1.3143|1.2993|1.2881|1.2812|1.2972|1.3058|1.289|1.2842|1.2842|1.2967|1.2974|1.2731|1.2384|1.2283|1.2099|1.2037|1.199|1.1894|1.1879|1.1822|1.1713|1.1562
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3855|0.3852|0.3853|0.3851|0.3853|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3853|0.3851|0.3853|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3857|0.3853|0.3852|0.3852|0.3852|0.3853|0.3852|0.3857|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3866|0.3867|0.3852|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3852|0.3852|0.3859|0.3853|0.3853|0.3853|0.3856|0.3855|0.3855|0.3855|0.3855|0.3852|0.3852|0.3853|0.3857|0.3853|0.3855|0.3853|0.3855|0.3852|0.3863|0.3859|0.3855|0.3861|0.386|0.3855|0.3859|0.3853|0.3853|0.3853|0.3857|0.3856|0.3855|0.3852|0.3854|0.3853|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.385|0.385|0.3855|0.3851|0.3851|0.3854|0.3852|0.3852|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3855|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3854|0.3854|0.3854|0.3851|0.3851|0.3855|0.3854|0.385|0.3851|0.3854|0.3854|0.3851|0.3853|0.3852|0.3854|0.385|0.3854|0.3851|0.3856|0.3851|0.3851|0.3851|0.385|0.3851|0.3852|0.3851|0.3854|0.3854|0.3853|0.3855|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3857|0.385|0.3851|0.3852|0.385|0.3851|0.3851|0.3851|0.385|0.3856|0.3853|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3328|3.3286|3.3366|3.3022|3.3036|3.3207|3.3238|3.3105|3.318|3.3192|3.315|3.34|3.3445|3.3325|3.361|3.3505|3.3485|3.36|3.3804|3.3799|3.3675|3.3788|3.388|3.3895|3.3856|3.391|3.377|3.3734|3.3511|3.345|3.3372|3.3405|3.3115|3.3198|3.3391|3.3355|3.3115|3.3191|3.3291|3.2835|3.278|3.2835|3.2875|3.288|3.2945|3.2861|3.2883|3.2885|3.2785|3.29|3.292|3.2933|3.2958|3.2803|3.2473|3.2282|3.246|3.2397|3.2325|3.2827|3.2729|3.2634|3.2733|3.257|3.283|3.283|3.2202|3.2205|3.2185|3.2325|3.2398|3.2505|3.3015|3.3005|3.2395|3.246|3.2477|3.261|3.2638|3.2666|3.2524|3.25|3.274|3.2771|3.2827|3.2568|3.2534|3.2425|3.2465|3.2435|3.2507|3.2565|3.2513|3.2569|3.2592|3.259|3.2652|3.2598|3.2819|3.2835|3.278|3.2954|3.2868|3.294|3.3|3.286|3.2554|3.255|3.2605|3.2625|3.2588|3.261|3.2945|3.3146|3.2955|3.2647|3.274|3.3033|3.2955|3.3075|3.3725|3.397|3.3978|3.39|3.4161|3.4127|3.425|3.4324|3.432|3.4428|3.424|3.3921|3.3803|3.4049|3.4184|3.4195|3.4116|3.395|3.4194|3.4025|3.4055|3.3718|3.3295|3.342|3.36|3.3859|3.3367|3.2921|3.2975|3.3254|3.3435|3.349|3.335|3.3914|3.3634|3.3502|3.3482|3.3432|3.3052|3.2914|3.3735|3.415|3.4047|3.4316|3.39|3.4783|3.5305|3.5446|3.5206|3.5186|3.4976|3.4755|3.4575|3.4354|3.4401|3.4155|3.4091|3.3941|3.3911|3.3881|3.3971|3.3725|3.3481|3.3301|3.3001|3.2821|3.2571|3.2264|3.2511|3.2441|3.225|3.238|3.26|3.3169|3.2877|3.2541|3.2161|3.2041|3.2021|3.197|3.1981|3.1931|3.1925|3.1805|3.1651|3.1681|3.169|3.1682|3.1736|3.1651|3.1461|3.1481|3.1466|3.1306|3.111|3.104|3.11|3.113|3.1055|3.0985|3.09|3.101|3.0715|3.065|3.0205|3.021|2.9975|2.9955|2.9835|2.9851|2.9765|2.9575|2.927|2.9345|2.938|2.9335|2.927|2.913|2.9125|2.911|2.911|2.9045|2.8685|2.866|2.8595|2.8505|2.8325|2.8075|2.818|2.802|2.799|2.798
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4283|3.3839|3.4255|3.3839|3.4283|3.3809|3.3809|3.3809|3.4225|3.4165|3.4195|3.3751|3.3888|3.4166|3.3751|3.3751|3.4166|3.3751|3.4166|3.3751|3.3751|3.4166|3.3832|3.3751|3.3751|3.4166|3.4166|3.4196|3.3637|3.3637|3.3637|3.4049|3.3875|3.3849|3.3705|3.3705|3.3705|3.3593|3.3593|3.3593|3.3535|3.3029|3.3029|3.3422|3.3368|3.3312|3.3256|3.2702|3.3091|3.2702|3.2727|3.3091|3.3091|3.2596|3.2982|3.2596|3.2596|3.2596|3.2982|3.2982|3.2545|3.249|3.249|3.249|3.2434|3.2385|3.2385|3.2385|3.2385|3.2385|3.2766|3.2385|3.2385|3.2659|3.2604|3.2553|3.2553|3.2176|3.2274|3.2553|3.2176|3.2073|3.2448|3.2024|3.2024|3.2448|3.2448|3.2448|3.2343|3.1836|3.182|3.2239|3.2239|3.1868|3.182|3.2239|3.2239|3.182|3.2239|3.2239|3.182|3.2239|3.2239|3.1868|3.1886|3.2673|3.1791|3.2628|3.2109|3.226|3.2673|3.2574|3.2574|3.259|3.1929|3.2619|3.2847|3.2832|3.2478|3.2494|3.2603|3.2502|3.1696|3.1764|3.1641|3.2426|3.2502|3.1915|3.2266|3.1714|3.2053|3.245|3.1714|3.245|3.245|3.2334|3.2214|3.2214|3.2334|3.2082|3.1719|3.2359|3.1622|3.245|3.1907|3.2359|3.1549|3.1789|3.1669|3.1669|3.1005|3.1578|3.2031|3.1759|3.2149|3.2283|3.2031|3.2279|3.2239|3.214|3.2043|3.1932|3.1692|3.1405|3.0537|3.0537|3.1332|3.1199|3.0871|3.0745|3.1031|3.1031|3.0839|3.0835|3.0081|3.0744|2.9901|3.0556|3.0508|3.0473|3.0272|2.946|2.946|3.0106|2.9837|2.9695|2.9568|2.8824|2.9441|2.9312|2.8889|2.8765|2.864|2.8436|2.7725|2.8253|2.8253|2.7575|2.7575|2.8211|2.8095|2.8078|2.7938|2.7296|2.7843|2.7222|2.7222|2.7767|2.7689|2.7687|2.7462|2.7462|2.7315|2.7386|2.7311|2.7237|2.7082|2.65|2.7016|2.694|2.7014|2.7144|2.6684|2.6933|2.6933|2.6185|2.6515|2.6445|2.6095|2.6027|2.596|2.6134|2.6032|2.593|2.5955|2.5561|2.5509|2.5464|2.5665|2.5372|2.5341|2.5276|2.4761|2.4905|2.5396|2.4893|2.4863|2.4748|2.4739|2.5111|2.4398|2.5015
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.3815|52.22|52.38|51.91|52.29|52.7|52.897|52.962|53.075|52.515|52.132|52.47|52.56|52.519|52.64|53.04|52.689|52.5455|52.73|53.084|53.27|53.25|52.969|52.725|52.71|53.3335|53.384|53.737|53.97|54.195|54.3475|54.4525|54.43|54.2835|54.1685|54.01|53.695|53.58|53.649|53.303|53.3335|53.584|53.7295|53.679|53.5605|53.759|53.5315|53.508|53.0165|52.7975|52.738|52.6845|52.569|52.002|52.4935|52.289|52.143|52.251|52.5095|52.581|52.192|52.223|52.351|52.5235|52.4|51.7975|51.775|51.169|50.868|50.591|50.0345|50.1115|50.5355|50.689|50.815|50.765|51.04|51.34|51.4975|51.7735|52.005|51.5835|51.625|51.3155|51.1775|51.2935|51.423|51.273|51.31|51.514|51.6225|51.145|50.615|50.845|50.968|50.99|50.788|50.69|50.445|50.042|49.61|49.915|50.085|50.126|50.072|50.262|50.265|49.905|49.92|50.297|50.332|50.455|50.407|50.529|50.52|50.538|50.189|50.035|49.905|50.06|50.172|49.903|49.951|49.959|50.116|50.158|49.984|49.955|50.045|49.88|49.272|48.59|48.595|48.615|48.846|48.44|48.515|48.205|48.044|47.48|46.798|46.65|46.65|47.03|47.147|47.321|47.253|47.595|47.267|47.365|47.055|46.568|46.305|46.815|46.945|46.965|47.342|47.461|47.035|46.82|46.305|46.425|46.545|46.585|46.935|47.045|47.62|47.74|47.742|47.95|47.99|48.135|47.985|47.979|47.311|47.22|47.375|47.534|47.529|47.27|47.265|47.275|47.38|47.199|47.155|46.685|46.195|46.675|47.005|47.065|46.835|47.065|46.96|46.914|46.795|46.345|45.855|45.845|45.606|45.383|45.351|45.245|45.205|45.33|45.395|45.265|44.805|44.725|44.895|44.795|44.675|44.375|44.765|44.64|44.875|44.915|45.06|44.495|44.315|44.355|44.335|44.525|44.372|44.245|44.775|44.99|45.16|44.905|44.78|44.87|44.77|44.99|45.05|45.235|45.09|45.16|45.02|44.895|45.045|44.87|45.12|44.935|44.64|44.095|43.74|43.88|43.923|44.03|44.32|43.84|43.525|43.685
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|141.755|142.26|141.985|142.385|141.86|140.86|140.585|140.48|140.32|140.085|140.335|139.96|139.815|139.94|140.125|140.41|140.405|139.96|139.98|139.92|139.93|139.885|141.5|134.525|134.53|134.455|134.15|134.455|134.155|133.97|124.385|124.56|124.265|124.295|124.28|124.28|124.295|124.32|124.52|129.05|129.435|129.205|122.145|122.06|122.01|122.08|120.09|116.19|116.2|116.215|116.325|116.075|116.075|116.2|116.205|116.075|116.05|115.955|116.2|111.045|111.125|111.055|111.045|111.045|111.045|111.245|111.04|111.245|111.16|111.155|111.18|111.14|110.295|106.05|105.52|105.43|105.42|105.415|105.445|105.445|105.43|105.405|105.46|105.47|105.435|105.43|105.425|105.405|105.425|105.405|105.415|105.435|105.405|105.35|105.4|108.625|104.915|104.895|104.875|104.895|104.88|104.895|104.955|104.875|104.88|104.875|104.97|104.895|104.93|104.91|104.91|104.91|104.965|104.925|104.885|104.87|104.87|104.9|104.9|104.88|104.88|104.88|104.825|104.92|104.9|104.9|104.9|104.945|104.87|104.725|105.01|105.015|104.84|104.825|104.75|105.045|104.88|104.71|104.65|104.875|104.94|104.775|104.78|104.84|104.925|104.955|105|104.75|104.93|104.88|104.96|104.73|104.99|105|104.905|104.755|104.88|104.91|104.945|104.825|104.8|104.91|104.85|104.845|104.955|104.95|104.89|104.92|104.94|105.06|105.06|105.035|105.055|105|105.05|105|105.075|105.39|105.57|105.575|105.475|105.56|105.605|105.59|104.59|104.525|104.555|104.62|104.52|104.54|104.475|104.235|104.255|102.02|101.97|101.985|101.955|102.015|102.05|101.965|101.9|101.89|101.85|102.02|102.01|102.075|102.05|102.005|101.905|101.97|101.955|102.055|102.055|102.04|102.075|102.245|101.985|102.05|102|101.87|101.6|101.52|101.34|101|100.95|101|101.25|100.85|100.8|101.5|102.17|101.97|102.28|102.7|103.04|103.4|103.13|103.07|102.9|102.8|102.88|103|102.65|102.55|102.75|101.3|100|98.93|98.9|98.95|98.95|98.94
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8475|3.8563|3.8651|3.8145|3.8276|3.8449|3.841|3.815|3.8348|3.8605|3.8298|3.8472|3.8602|3.812|3.7701|3.8024|3.7801|3.7687|3.8015|3.7812|3.8001|3.8147|3.7917|3.8147|3.7984|3.8386|3.798|3.8423|3.8099|3.7666|3.7785|3.7569|3.6993|3.7095|3.7497|3.7431|3.7155|3.7759|3.8414|3.7785|3.7037|3.7194|3.7433|3.7298|3.8021|3.7843|3.7626|3.7167|3.6932|3.7665|3.7067|3.6623|3.634|3.5805|3.5096|3.4049|3.4252|3.4381|3.4297|3.4581|3.4398|3.4244|3.4471|3.4135|3.4188|3.4379|3.3641|3.4156|3.427|3.5171|3.4834|3.5474|3.5879|3.5981|3.5856|3.5624|3.6117|3.6415|3.6732|3.6645|3.6732|3.6091|3.6811|3.6959|3.6952|3.6084|3.6218|3.5866|3.6019|3.6468|3.668|3.6532|3.6332|3.67|3.6834|3.7309|3.7567|3.7799|3.8226|3.8041|3.7624|3.7691|3.7639|3.8583|3.8984|3.8842|3.9755|4.0049|4.0114|4.0042|3.979|3.9907|4.0839|4.0965|4.1009|4.1013|4.0895|4.0599|4.08|4.0868|4.1447|4.1828|4.2446|4.2511|4.2764|4.2818|4.2692|4.2264|4.2157|4.2115|4.0987|3.9623|3.9886|3.9863|3.9333|3.8589|3.8729|3.8704|3.8866|3.9213|3.9303|3.8756|3.8301|3.8714|3.9156|3.9917|4.0218|4.0211|4.0343|4.0728|4.13|4.0057|3.8925|3.9578|3.9878|3.9501|3.9113|3.8962|3.9313|3.9039|3.8426|3.7879|3.822|3.8452|3.8946|3.9689|4.0074|4.0047|3.9653|4.0033|4.0949|4.1578|4.1546|4.1094|4.0529|3.9564|3.9397|3.9861|3.9984|4.0595|4.0398|4.0027|3.9815|3.991|3.9354|3.8727|3.7404|3.8024|3.8172|3.7952|3.7471|3.8067|3.817|3.79|3.7895|3.8432|3.8592|3.8104|3.8189|3.7992|3.8563|3.8196|3.752|3.7134|3.7563|3.7911|3.8287|3.737|3.6709|3.645|3.7316|3.7521|3.8226|3.8039|3.8144|3.8434|3.9668|3.9745|3.8095|3.7155|3.7088|3.7424|3.7064|3.7898|3.8006|3.7658|3.6575|3.598|3.6159|3.4929|3.403|3.3947|3.4039|3.3989|3.4113|3.4239|3.3755|3.3648|3.3349|3.3511|3.3545|3.3007|3.2679|3.2703|3.2469|3.2212|3.172|3.159|3.1665|3.1327|3.0895|3.0769
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6405.7402|6334.7749|6282.0049|6246.8252|6229.5552|6208.6152|6200.6802|6175.4551|6128.9751|6109.1851|6122.5|6115.1499|6065.4648|6084|6106.7251|6086.8149|6099.2651|6036.2949|6025.6699|6000.2549|5947.3198|5953.5|5998.5|6000|5944.5449|5940.0449|5998.5|6018.7852|6023.7402|5994.4199|5959.9849|5922.665|5921.8252|5877.3799|5861.5|5855.27|5861.8599|5818.6948|5785.5552|5764.355|5756.8652|5763.7598|5755.77|5734.5|5731.6299|5722.9902|5711.1099|5692.77|5731.75|5764.5|5711.3701|5645.0898|5616.7798|5589.8599|5574.8198|5559.7949|5565|5579.5|5580.5|5580.5|5579.5|5581.5|5591.355|5593.5898|5606.2998|5616.6748|5636|5638.1851|5644.4502|5646.9648|5648.1548|5659|5671.105|5672.5|5681.5952|5682.1001|5693.665|5671.1699|5670.71|5663.9351|5665|5665.665|5660.1602|5672.5|5681.105|5685.8398|5670.77|5668.6699|5677.7651|5655.3301|5584.4448|5593.7002|5578.1299|5578.29|5569.54|5563|5586.2749|5588.2202|5593.1899|5594.6201|5611.98|5640|5655.5|5628.5801|5638.5|5639.9551|5592.96|5577.3101|5596.75|5756.54|5765.2998|5633.5601|5520.2402|5472.7002|5599.6899|5760.6802|5834.4502|5807.9902|5815.2002|5825.8301|5797.79|5819.7202|5861.5|5847.5|5832.54|5897.1699|5926.4502|5859.02|5847.8599|5830.4502|5759.2798|5741.3701|5736.2998|5678.3799|5611.3999|5600.3501|5594|5588.8901|5588.5|5581.0498|5559.7402|5588.96|5566.3999|5555.5801|5590.0801|5618.3501|5632.9502|5636.52|5678.0698|5681.8799|5685.3999|5694|5684.3901|5724.4399|5717.5|5651.8999|5650|5619.2598|5584.1499|5571.0498|5649.5|5652.3101|5697|5735.5298|5742.1201|5733.77|5724.8501|5860.5|5863|5873.0098|5927.6602|5953.27|5959.2798|5925.1001|5880.5698|5853.0898|5865.1699|5913.0801|5797.02|5811.29|5719.7002|5672.4502|5671.2202|5702.5|5677|5671.4102|5677.0898|5652.4399|5656.98|5639.75|5592.1602|5546.9502|5410.4399|5450.2202|5285.2402|5239.6899|5208.9702|5229.98|5250.48|5237.6499|5246.04|5243.1602|5186|5166.52|5150.1802|5126.8501|5127.0498|5089.9302|5077.3901|5050.5698|5041.23|5037.8101|4982.6001|4958.1201|4842.8501|4815.2402|4832.4399|4810.2998|4726.6899|4758.7202|4762.1802|4774.6201|4825.2202|4824.3301|4820.8999|4742.2598|4736.21|4657.6099|4628.9302|4686.98|4642.4302|4655.6499|4655.9399|4673.6899|4678.3398|4643.4502|4640.3398|4624.1401|4606.0601|4560.21|4551.9199|4484.2202|4339.79|4323.9502|4282.1802|4286.3799|4293.96|4283.8999|4302.0801|4349.4102|4360.1299|4227.6001
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6697|3.6697|3.6697|3.6695|3.6602|3.6693|3.6685|3.6593|3.6678|3.6677|3.6672|3.667|3.667|3.6662|3.6672|3.6672|3.6672|3.667|3.6662|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.6693|3.6704|3.6693|3.6689|3.6684|3.6688|3.6693|3.6694|3.6705|3.6689|3.6604|3.668|3.668|3.668|3.668|3.6694|3.6724|3.6655|3.668|3.668|3.6769|3.67|3.67|3.675|3.67|3.67|3.67|3.6767|3.67|3.6718|3.67|3.6707|3.6879|3.6879|3.685|3.73|3.685|3.685|3.6904|3.73|3.715|3.735|3.7241|3.7192|3.6811|3.7143|3.7635|3.7268|3.8712|3.9485|3.875|3.8637|3.8702|3.8006|3.8098|3.7427|3.7382|3.741|3.7413|3.7429|3.734|3.7397|3.734|3.7323|3.755|3.7277|3.7323|3.745|3.7629|3.7608|3.8259|3.6789|3.673|3.659|3.6421|3.6436|3.6418|3.6418|3.6422|3.6417|3.6418|3.6415|3.6417|3.6417|3.6417|3.6418|3.6416|3.6415|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6415|3.6416|3.6418|3.6418|3.6416|3.6416|3.642|3.6415|3.6417|3.6416|3.6416|3.6423|3.6418|3.6418|3.642|3.642|3.6421|3.6415|3.6419|3.6417|3.6431|3.6418|3.642|3.6421|3.6418|3.6421|3.6423|3.6416|3.6444|3.6414|3.6414|3.6423|3.6415|3.642|3.6415|3.6417|3.6415|3.6423|3.6419|3.6418|3.6418|3.6418|3.6418|3.6417|3.6416|3.6419|3.6421|3.6422|3.6416|3.6416|3.6424|3.6418|3.6425|3.6425|3.6422|3.6433|3.6425|3.6423|3.6435|3.6423|3.6423|3.6425|3.6435|3.6423|3.6423|3.6423|3.6423|3.6423|3.6423|3.6442|3.6423|3.6425|3.6425|3.6425|3.6423|3.6415|3.6416|3.6415|3.6416|3.6416|3.6416|3.6416|3.6415|3.6412|3.6412|3.6414|3.6414|3.6414|3.642|3.6412|3.6415|3.6416|3.6412|3.6416|3.6427|3.6422|3.6422|3.6425|3.6422|3.6422|3.6435|3.6433|3.6423|3.6425|3.6416|3.6423|3.6424|3.6423|3.6425|3.6422|3.6423|3.6427|3.6422|3.6423|3.6421|3.6423|3.6422|3.6421|3.6421|3.6425|3.6421|3.6422|3.6425|3.6416|3.6416|3.6414|3.6418|3.6415|3.6416|3.6416|3.6414|3.6416
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2614|4.271|4.2811|4.2408|4.2396|4.2596|4.2607|4.2186|4.2383|4.2432|4.2031|4.214|4.2214|4.1956|4.1818|4.2313|4.1462|4.0928|4.1221|4.0956|4.1234|4.1344|4.1151|4.1374|4.1139|4.1536|4.1157|4.1276|4.1138|4.085|4.0845|4.0716|4.0325|3.9973|4.0226|4.0179|4.006|4.0812|4.1276|4.0897|3.998|3.988|4.0252|4.0121|4.0224|4.0419|4.064|4.0429|4.0017|4.0333|3.9783|3.9441|3.933|3.9121|3.8682|3.8026|3.8037|3.8175|3.7944|3.8132|3.8061|3.7988|3.8357|3.8015|3.8045|3.8161|3.775|3.8188|3.8231|3.91|3.8874|3.9171|3.9364|3.9535|3.9506|3.9315|3.9771|3.9981|4.0075|3.9694|3.975|3.911|3.906|3.9216|3.9268|3.8767|3.8867|3.8772|3.8847|3.913|3.9309|3.9099|3.8907|3.9288|3.9885|4.0167|4.0561|4.0965|4.1354|4.1191|4.0882|4.1099|4.0868|4.1642|4.1961|4.183|4.2305|4.2617|4.273|4.2747|4.2766|4.2553|4.2869|4.3197|4.3118|4.3087|4.2943|4.2439|4.2398|4.2299|4.2597|4.3015|4.375|4.3799|4.3691|4.3654|4.2796|4.2823|4.2907|4.2717|4.1757|4.1234|4.1498|4.1509|4.1113|4.0545|3.9983|4.005|3.9928|3.9946|4.0085|3.9863|3.9941|4.0302|4.0426|4.0726|4.077|4.0922|4.1018|4.1243|4.1537|4.0827|4.0167|4.0649|4.0598|4.0334|3.9869|3.9575|3.9897|3.9931|3.9827|3.9453|4.0014|4.0105|4.0548|4.121|4.1253|4.0967|4.0385|4.0482|4.2207|4.2011|4.2074|4.1955|4.2261|4.1718|4.1639|4.1802|4.1504|4.2332|4.2107|4.1863|4.1722|4.1623|4.073|4.0389|3.899|3.9561|3.9678|3.9834|3.9466|3.9823|3.995|3.9721|4.0232|4.0395|4.0695|4.0479|4.085|4.0819|4.1066|4.1001|4.0255|4.0086|4.0249|4.0823|4.1113|4.0522|3.9981|4.0054|4.0866|4.1722|4.1891|4.1719|4.1194|4.1221|4.2437|4.2507|4.1041|3.9745|3.9545|3.9471|3.9325|4.011|4.0423|3.9324|3.8209|3.7363|3.6892|3.6614|3.6289|3.6164|3.5892|3.5892|3.5734|3.5877|3.5381|3.5092|3.4964|3.5297|3.5332|3.4853|3.4465|3.4373|3.4083|3.3556|3.342|3.3323|3.3382|3.3175|3.3015|3.2986
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.73|106.01|106.185|105.225|105.145|105.515|105.28|104.71|105.28|105.69|104.32|104.78|105.39|104.665|104.105|104.975|104.315|103.66|104.595|104.255|104.84|105.16|104.58|105.135|104.615|105.52|104.61|104.73|104.665|103.815|103.78|103.475|102.39|101.84|102.73|102.485|102.115|103.62|104.455|103.685|102.12|101.61|102.06|101.745|101.855|102.49|102.73|102.42|101.355|102.685|101.53|100.575|100.09|99.265|98.035|96.41|96.195|96.75|96.47|96.855|96.615|96.205|97.11|96.35|96.91|97.27|96.265|97.22|97.33|99.775|99.085|100.19|101.605|102.14|102.16|101.355|101.595|102.085|102.945|102.96|103.205|101.66|101.92|102.195|102.005|100.47|100.535|100.93|100.865|101.875|102.395|102.91|102.72|104.07|105.2|105.745|106.775|108.845|109.67|109.805|109.85|110.62|110.415|112.835|113.68|113.465|115.37|116.48|117.225|117.17|116.405|115.585|117.005|117.84|118.08|118.145|118.1|117.03|116.84|116.44|117.27|118.495|119.515|118.975|119.48|119.275|117.22|116.73|117.41|116.75|113.59|112.665|113.58|113.46|112.275|111.075|110.625|110.94|110.585|110.695|110.89|109.815|110.535|111.535|111.665|112.945|112.78|112.03|112.125|113.105|113.635|110.865|109.635|111.175|111.365|109.99|108.82|108.05|109.485|109.625|109.63|108.425|110.195|110.315|111.5|114.13|114.15|113.19|111.38|110.465|113.265|114|114.08|113.425|113.9|112.02|112.38|113.13|112.765|115.5|114.895|113.8|113.005|112.84|110.79|109.315|105.83|107.48|107.635|108.135|107.3|108.17|108.655|107.78|108.99|110.22|110.955|110.36|111.05|110.96|110.33|109.93|108.46|107.565|108.85|110.8|111.825|109.835|108.55|109.12|111.49|113.11|113.955|112.85|112.17|111.62|114.37|115.1|111.22|107.67|107.19|108.64|109.41|110.22|110.55|106.555|104.565|100.36|100.42|100.105|99.57|99.18|97.37|97.18|97.1|96.84|95.415|94.76|94.55|95.21|95.37|93.81|92.55|92.46|92.065|89.85|89|88.06|87.81|87.46|87.21|86.235
00082|2186|/currencies/usd-rub|CURRENCY:RUB|65.4946|65.5983|64.9696|64.4388|65.4474|65.8261|65.7408|64.8218|66.284|66.3013|66.0094|66.3478|67.1574|66.1485|66.4037|66.6058|67.2961|67.7518|69.8326|69.7502|69.123|66.8029|67.1998|67.5114|66.4162|68.2775|68.1682|66.2806|65.9279|66.1224|67.0725|67.041|66.4138|68.3601|70.5897|69.9395|68.3897|69.001|68.478|67.8939|63.546|63.5151|63.7818|62.9725|63.5925|63.449|64.1873|63.3124|62.92|62.9077|62.685|62.75|63.6426|64.1935|62.985|62.4793|65.0144|58.1675|57.882|58.0234|57.8008|57.2832|57.3715|56.8517|58.3863|58.7583|56.551|56.7177|56.943|57.1833|57.6114|58.3764|58.844|59.3194|59.3811|59.1325|59.5624|60.4124|59.5736|59.2698|58.7458|57.7178|58.5018|58.2568|58.5741|58.3794|57.9761|58.0918|58.8998|59.2708|60.1036|60.3208|60.8357|60.1958|59.4569|60.9884|60.6085|59.8825|60.4192|57.89|57.1621|56.9338|57.0174|58.1179|58.3487|58.8033|57.2628|56.7334|57.5506|57.255|57.2148|58.1999|59.6053|59.4921|58.9954|58.546|58.5461|59.5999|60.3979|60.5662|60.248|60.6617|61.2865|61.6339|62.0946|62.5001|64.0514|65.4947|64.9725|66.4812|66.2933|63.8343|63.2185|63.2115|63.4921|62.85|64.2594|65.12|65.4609|65.15|65.9735|65.3118|64.764|65.5475|67.0185|67.1548|64.9704|64.3004|64.8014|65.6438|65.808|66.2955|65.9693|67.6776|67.2054|67.3038|66.6454|66.7081|66.8296|68.7618|67.3458|69.4728|69.2061|69.6384|71.3575|72.6582|76.2819|77.5512|78.3558|80.6|79.828|82.2142|85.752|77.9347|75.0218|73.6222|71.3771|71.4344|70.493|68.2787|66.4786|66.7624|66.9866|64.8049|65.4832|63.1366|63.279|66.0066|66.6476|66.7636|68.071|69.2889|68.5237|71.6014|69.2692|65.2211|64.6894|61.7507|58.707|57.1005|57.6765|55.9892|55.3008|55.5472|56.3661|56.2446|52.3212|49.9817|49.5628|52.1965|52.4979|54.1007|53.6162|56.6407|58.6643|59.8667|62.7396|63.0344|62.7256|63.8636|63.5872|67.4265|70.4525|71.7575|66.0561|66.6605|64.0949|59.2995|58.6014|80|58.526|54.8436|50.4085|47.4659|47.8082|48.5906|43.6382|42.0021|41.1421|40.4598|39.945|39.1452|38.84|37.9602|37.5068|37.0825|36.3694|36.2855|36.5395|35.9046|35.2174|35.249
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|912.89|911.715|911.62|911.775|910.545|909.43|907.925|908.39|906.81|906.58|905.61|903.99|903.745|904.085|903.08|901.705|900.66|900.85|900.21|896.415|894|896.59|895.435|892.5|894.54|891.015|892.69|889.25|889.535|891.195|886.125|891.09|889.85|887.175|885.915|885.555|882.77|883.34|883.03|882.815|880.065|882.57|879.25|877.04|874.11|879.08|873.53|891.345|873.72|872.41|870.975|876.23|870.91|875.47|872.955|868.625|867.36|868.505|871.765|868.635|867.75|869.12|869.855|869.765|863.405|868.285|865.005|863.07|861.11|862.525|859.27|859|861.98|862.145|861.315|860.65|858.54|859.83|857.805|855.605|866.67|853.625|842|841|845.99|845.1|837.885|845.11|848.055|844.01|848.44|847.01|840.77|831|846.235|845.51|846.18|845.465|849.48|846.155|847.72|848.285|848.57|840.62|842.095|843.065|842.185|842.88|843.395|841.13|843.45|839.935|840.005|840.105|841.775|840.395|842.335|839.295|840.39|838.315|838.755|837.775|836.345|833.86|835|845.595|845.905|836.205|837.97|840.79|843.44|833.785|832.14|829.63|831.01|830.35|828.29|829.04|827.69|829.33|829.87|824.5|821.75|818.5|819.5|816.5|812|808.43|807.51|806.7|806.7|802.5|801.75|801.5|798|798.28|799.16|797.14|803.08|794.71|793.5|788.5|773.5|768.5|769.41|784.72|766.99|765.51|763.76|781.72|772.73|778.72|772.73|773.73|751.8|761.84|761.84|768.73|761.84|753.92|760.85|744.5|744.5|759.42|767.92|748.43|764.42|754.42|748.5|758.42|764.92|757.42|730.27|756.42|756.42|735.5|735.5|747.98|745.12|746.87|742.18|749.68|735.59|735.89|730|690|690|690|699|718.3|690|690|690|690|689|689|689|728|689|689|689|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7503|3.7506|3.7508|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.751|3.7517|3.7517|3.7522|3.7525|3.7531|3.7534|3.752|3.7523|3.7523|3.7529|3.7522|3.7513|3.7513|3.7527|3.7529|3.7513|3.7508|3.7508|3.751|3.751|3.751|3.7508|3.7508|3.751|3.7506|3.7504|3.7504|3.7505|3.7506|3.7504|3.7505|3.7506|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7507|3.7504|3.7504|3.7504|3.7506|3.7508|3.7506|3.7504|3.7506|3.7504|3.7503|3.7505|3.7506|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7511|3.7506|3.7511|3.7503|3.7503|3.7506|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7505|3.7503|3.7503|3.7508|3.7505|3.7505|3.7506|3.751|3.7506|3.7522|3.7516|3.7507|3.751|3.7513|3.7506|3.7507|3.7509|3.7509|3.751|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7525|3.7516|3.7505|3.7507|3.7508|3.7507|3.7508|3.7507|3.7508|3.7511|3.7518|3.7534|3.7529|3.7514|3.7523|3.7511|3.7511|3.7523|3.7523|3.7512|3.7511|3.7521|3.7528|3.7536|3.7576|3.7523|3.7527|3.7522|3.7517|3.7521|3.7515|3.7521|3.7523|3.7517|3.7518|3.7518|3.7521|3.7517|3.7506|3.7508|3.7517|3.7509|3.7522|3.7522|3.7518|3.7515|3.7524|3.7515|3.7513|3.7511|3.7519|3.7506|3.7511|3.7521|3.7511|3.7508|3.7517|3.7514|3.752|3.753|3.7548|3.7562|3.7572|3.7543|3.7551|3.7542|3.7525|3.7542|3.7611|3.7512|3.7512|3.7512|3.7512|3.7515|3.7521|3.7513|3.7515|3.7515|3.7515|3.7515|3.7512|3.7527|3.752|3.7522|3.752|3.752|3.7518|3.7517|3.7518|3.752|3.7527|3.7518|3.752|3.752|3.7525|3.7512|3.7511|3.7511|3.752|3.7523|3.7521|3.7527|3.7527|3.7531|3.7534|3.7538|3.7518|3.7523|3.7523|3.753|3.7598|3.7607|3.7605|3.7549|3.7551|3.7553|3.7542|3.7542|3.7535|3.7539|3.753|3.7523|3.7523|3.7525|3.7521|3.7533|3.7515|3.7517|3.7519|3.7512|3.7508|3.7508|3.7506|3.7506|3.7508|3.7508|3.7504|3.7504|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.087|14.0983|14.0909|14.1019|14.052|14.0329|14.2197|14.1263|14.22|14.1909|14.1199|14.0997|14.0135|14.2723|14.0094|14.1055|14.0847|14.3191|14.075|14.1279|14.0973|14.247|14.2444|14.1663|14.2043|14.22|14.1383|14.3779|14.327|14.3215|14.327|14.3065|14.3548|14.0475|14.0415|14.046|14.0793|14.0455|14.0437|14.0471|14.055|14.0098|14.0635|14.1856|14.0395|14.0046|14.0686|14.2081|14.0578|14.1994|14.14|14.1851|13.9464|13.9165|13.9733|14.1|14.1007|13.9433|14.1018|14.0225|14.088|14.1236|14.0316|14.1161|14.355|14.0993|14.0711|14.1482|14.1573|14.0786|14.1075|14.1184|14.1359|14.0281|14.075|14.0197|13.9987|14.1728|14.0433|14.3155|14.341|13.8069|13.7766|13.8097|13.8025|13.7787|13.7872|13.9942|13.855|13.8587|13.7615|13.8733|13.9059|13.8919|13.8896|13.8069|13.8039|13.7165|13.7119|13.9071|13.7001|13.7465|13.76|13.7571|13.7036|13.7274|13.6473|13.7002|13.5832|13.6505|13.6485|13.6505|13.6363|13.6325|13.5879|13.6481|13.8661|13.6418|13.6418|13.6157|13.594|13.7894|13.4863|13.4846|13.539|13.55|13.6|13.485|13.5388|13.6|13.52|13.6209|13.4425|13.474|13.4528|13.339|13.4404|13.4025|13.4199|13.3645|13.2958|13.577|13.52|13.4895|13.469|13.3869|13.465|14.1585|13.485|13.4534|13.546|13.3822|13.423|13.3581|13.459|15.0316|14.7028|14.2454|14.5948|14.0615|15.0689|13.9506|14.6201|14.3937|13.8123|14.5942|14.8222|15.3405|14.16|15.0153|15.2245|14.3164|13.225|13.1251|13.125|13.2831|13.2629|13.1184|13.1795|13.1023|13.1397|13.1503|13.1036|13.0651|13.2414|13.1974|13.577|13.585|13.375|13.295|13.3|13.175|13.175|13.175|13.175|13.175|13.7904|13.375|13.325|13.375|13.175|13.225|13.45|13.5|13.3694|13.52|13.47|13.4929|13.54|13.62|13.675|13.8679|13.78|13.7471|13.8|13.78|13.8343|14.05|14.04|14.08|14.0521|14.21|14.22|14.21|14.24|14.18|14.18|14.2186|14.2326|14.2328|14.2333|14.2325|14.2343|14.3289|14.219|14.29|14.33|14.07|13.905|13.6794|13.554|13.4453|13.1751|13.1298|13.0523|12.9863|13.1534|12.5466|12.5267|12.5077|12.4287|12.3796
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|45.2551|47.7001|47.6751|47.7251|47.7251|47.7351|47.7251|47.7251|47.7251|47.7251|47.7151|47.7151|47.6251|47.6189|47.6189|47.6189|47.7001|47.6239|47.6189|47.6189|47.6501|47.6506|47.6506|47.6189|47.6189|47.6239|47.7551|47.2001|47.7426|47.6189|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.1622|18.1622|18.1627|18.1632|18.2272|18.1632|18.1622|18.1292|18.1942|18.0972|18.0647|18.8012|18.8022|7.0601|7.025|7.025|7.0241|7.0241|7.0241|6.6801|6.6801|6.6801|6.6801|6.6801|6.6801|6.6851|6.6801|6.6801|6.6801|6.6801|6.6801|6.6801|6.6851|6.6851|6.6851|6.6851|6.6767|6.6851|6.6851|6.6851|6.6851|6.6851|6.6851|6.6901|6.6901|6.695|6.695|6.695|6.695|6.695|6.695|6.695|6.6767|6.6865|6.6865|6.6867|6.6965|6.6865|6.6865|6.6837|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4307|6.4307|6.5027|6.495|6.495|6.505|6.505|6.505|6.505|6.505|6.505|6.365|6.375|6.375|6.1|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.097|6.09|6.1|6.09|6.09|6.1|6.09|6.09|6.115|6.119|6.1|6.1|6.11|6.11|6.11|6.11|6.12|6.11|6.11|6.11|6.11|6.1|6.1|6.1|6.11|6.11|6.1|6.11|6.105|6.105|6.105|6.105|6.105|6.115|6.11|6.11|6.11|6.105|6.11|6.105|6.115|6.0923|6.0923|6.1|6.11|6.105|6.04|6.04|5.985|5.985|5.985|5.985|5.985|5.985|5.985|5.975|5.975|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.985|5.989|5.98|5.975|5.98|5.98|5.985|5.985|5.985|5.999|5.973|5.71|5.7|5.7|5.715|5.7|5.7|5.715|5.705|5.7|5.705|5.7|5.7|5.715|5.71|5.7|5.715|5.7|5.7|5.7|5.7|5.715|5.715|5.7|5.705|5.71
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.6649|9.6148|9.579|9.3369|9.3076|9.3446|9.35|9.3105|9.4339|9.5005|9.3477|9.4185|9.3363|9.2861|9.1039|9.1024|9.0546|8.9626|9.0768|9.1069|9.112|9.1637|9.1049|9.1226|9.1072|9.1579|9.0993|9.2031|9.1791|9.0552|9.1488|9.1014|8.9144|9.0583|9.081|9.1604|9.1893|9.2014|9.2489|9.154|8.9432|8.8943|8.9561|8.9402|9.0304|9.0391|8.9511|8.8236|8.83|8.9887|8.8042|8.7685|8.8638|8.9333|8.7418|8.4881|8.4966|8.4529|8.3864|8.2872|8.2684|8.2929|8.3194|8.1861|8.1129|8.1582|7.9288|8.0499|8.0728|8.2538|8.2032|8.3645|8.5187|8.5239|8.5174|8.4011|8.5285|8.4602|8.4481|8.4472|8.4012|8.1858|8.142|8.1987|8.1924|8.0358|8.0645|7.9984|8.021|8.1234|8.15|8.2281|8.1747|8.2575|8.3416|8.4612|8.5488|8.7358|8.8006|8.7695|8.7562|8.7681|8.7416|8.8658|8.9316|8.8608|8.8869|9.0473|9.1075|9.0916|8.9725|8.852|9.0124|9.0674|9.0933|9.0395|8.9873|8.936|8.8887|8.8979|9.0259|9.1532|9.2052|9.2514|9.413|9.4491|9.3089|9.2658|9.3099|9.2838|9.123|9.0501|9.0905|8.94|8.8723|8.6783|8.6335|8.6162|8.5795|8.5927|8.6156|8.5076|8.4814|8.6039|8.6024|8.6998|8.6781|8.6041|8.6198|8.5992|8.7521|8.442|8.3158|8.3647|8.3724|8.3826|8.2724|8.1569|8.169|8.1685|8.1844|8.1798|8.3197|8.3134|8.3664|8.5457|8.6496|8.5641|8.5359|8.5035|8.6026|8.6196|8.6562|8.5952|8.6361|8.4683|8.5768|8.583|8.5587|8.7533|8.7851|8.7668|8.7314|8.7622|8.5767|8.5284|8.2516|8.3732|8.4956|8.4482|8.3156|8.4711|8.5104|8.5238|8.5975|8.7978|8.8379|8.6799|8.6661|8.6561|8.5703|8.4824|8.33|8.2331|8.4402|8.5976|8.5757|8.4052|8.3381|8.4201|8.655|8.7569|8.8854|8.8381|8.6737|8.6602|8.8281|8.7309|8.5032|8.4757|8.4514|8.5533|8.4098|8.387|8.3712|8.2117|8.0635|7.9243|7.862|7.7573|7.6064|7.5762|7.482|7.4854|7.4634|7.4546|7.4247|7.2942|7.2862|7.2834|7.2997|7.2728|7.1807|7.1461|7.1015|6.9981|6.9269|6.8994|6.9338|6.909|6.8644|6.8488
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3662|1.3647|1.3659|1.3566|1.3581|1.3572|1.3577|1.3536|1.3602|1.3617|1.3559|1.358|1.3615|1.3587|1.3548|1.3618|1.359|1.3599|1.368|1.3749|1.3775|1.3777|1.3724|1.38|1.3769|1.3856|1.3798|1.3874|1.385|1.3823|1.3875|1.3836|1.369|1.3756|1.3816|1.3815|1.3731|1.3748|1.3821|1.3742|1.3714|1.3681|1.3747|1.3692|1.3747|1.3707|1.3643|1.352|1.3395|1.3486|1.3474|1.3461|1.3491|1.3373|1.3299|1.3175|1.317|1.32|1.3154|1.3197|1.3185|1.3216|1.3286|1.3259|1.3307|1.3342|1.3202|1.3225|1.3276|1.3372|1.3377|1.3447|1.3499|1.3541|1.3541|1.3509|1.3581|1.3631|1.3661|1.3669|1.3716|1.3618|1.3659|1.3692|1.3648|1.3535|1.354|1.3586|1.3612|1.3642|1.3691|1.3656|1.3622|1.3644|1.3724|1.3865|1.3843|1.3894|1.3917|1.3872|1.3855|1.3887|1.392|1.4048|1.4131|1.4065|1.3994|1.4003|1.4086|1.4066|1.4|1.403|1.4163|1.4224|1.4169|1.4236|1.4267|1.4233|1.432|1.433|1.4315|1.4438|1.4546|1.4542|1.4522|1.4493|1.4332|1.4359|1.437|1.4291|1.4162|1.3945|1.3965|1.3962|1.3919|1.3761|1.3671|1.3692|1.37|1.361|1.3664|1.3601|1.3481|1.3496|1.3487|1.3641|1.3607|1.353|1.3572|1.3652|1.3696|1.3626|1.3627|1.3841|1.3843|1.3833|1.3764|1.3628|1.3567|1.3626|1.3673|1.3594|1.3743|1.3738|1.3855|1.3887|1.4119|1.4114|1.4114|1.4105|1.434|1.4331|1.4414|1.4447|1.4431|1.4206|1.4141|1.4225|1.4149|1.416|1.4199|1.427|1.4263|1.422|1.4076|1.3985|1.4044|1.4333|1.4366|1.4302|1.4132|1.4299|1.425|1.4167|1.4112|1.4169|1.3901|1.378|1.3763|1.3689|1.3586|1.357|1.35|1.35|1.3632|1.3599|1.3544|1.3402|1.3405|1.3386|1.3341|1.354|1.3754|1.3684|1.3775|1.3808|1.3939|1.3942|1.3826|1.3634|1.3622|1.3643|1.3557|1.3574|1.3467|1.3375|1.3421|1.3316|1.3258|1.3183|1.3245|1.3239|1.305|1.3099|1.3018|1.2978|1.2878|1.2775|1.2789|1.2822|1.2828|1.2756|1.2701|1.2669|1.2571|1.2523|1.253|1.2521|1.2553|1.2501|1.2426|1.2449
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|517.3|517.3|517.35|517.5|517.7|517.73|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|218|218.2|218.5|219.06|219.08|219.17|219.2|219.22|219.37|219.18|219.52|219.62|219.93|220.12|220.09|220.13|220.07|220.04|220.13|220.13|220.1|220.32|220.08|220.1|220.3|220.5|220.8|220.94|220.94|221.05|221.3|221.58|221.15|221.52|221.48|221.38|221.08|221.17|221.18|220.93|220.15|220.62|220.38|220.03|219.88|219.28|219.13|219.03|218.62|218.27|218.22|218.03|217.43|217.15|217.15|217.4|218|220.05|220.45|217.95|214.96|213.12|213.12|211.87|211.91|210.89|206.96|204.01|203.07|202.51|199.6|189.44|185.7|183.2|181.39|180.65|178.91|177.6|176.58|174.38|172.87|170.88|169.56|167.28|165.13|164.17|162.92|161.65|161.93|160.37|158.8|156.85|154.45|153.71|153.24|151.42|149.45|149.75|149.81|149.89|149.89
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.5408|14.5913|14.5602|14.1259|14.1887|14.4157|14.7542|14.5661|14.5527|14.5919|14.2418|14.376|14.2743|13.7093|13.729|13.9922|13.9696|14.0548|14.6913|14.6714|14.6985|14.4813|14.2153|14.0021|14.1742|14.5715|14.4208|14.8597|14.7597|14.5777|15.0653|14.935|14.4531|15.0759|15.3274|15.7022|14.8399|14.8038|15.3988|14.153|13.5143|13.5755|13.6313|13.5784|13.9263|13.9975|13.9164|13.4967|13.2877|12.7625|12.8925|12.8175|12.7238|12.74|12.531|12.1139|12.1585|12.0955|11.8985|12.1099|12.0021|12.0297|12.024|11.784|12.075|12.185|12.102|12.1725|12.417|12.546|12.515|12.665|13.2925|13.725|13.8085|14.1738|14.1515|14.575|14.3927|14.2635|14.355|13.745|13.862|13.816|13.707|13.4045|13.2485|12.9843|13.126|13.28|13.4813|13.5375|13.45|13.0845|13.055|13.5731|13.52|13.1025|13.13|12.945|12.94|13.2115|13.315|13.5115|13.698|13.7123|13.394|13.4535|13.96|13.89|13.5367|12.741|13.21|13.3842|13.2145|13.1835|13.4163|13.5256|13.6873|13.655|13.715|13.855|13.835|14.105|14.165|14.176|13.91|14.1518|14.46|14.6169|14.4311|13.8245|14.0058|14.3427|14.5036|13.9938|14.0657|14.1689|14.6082|14.5092|14.7348|14.2975|13.5548|13.72|14.1386|14.4599|14.5054|14.7073|14.9634|15.6118|15.3016|15.5442|15.1372|15.8764|15.8518|15.9571|15.4147|15.1794|14.615|14.7598|14.9946|15.2894|15.6049|15.569|16.2278|15.481|16.1902|16.2985|15.9168|16.2265|16.3115|16.652|16.983|16.953|16.295|15.674|15.299|15.375|16.042|14.5073|14.425|14.4536|14.4377|14.221|13.915|13.7126|13.5873|13.747|14.159|14.0928|13.6322|14.0278|13.8895|13.3665|13.0163|12.8845|12.8265|12.7848|12.6943|12.5289|12.594|12.3729|12.2578|12.4765|12.6385|12.6426|12.2055|11.983|12.167|12.1356|12.1518|12.3132|12.2201|12.0719|12.2285|12.1375|12.4765|12.5398|12.1168|11.7604|11.7425|11.9058|11.6364|11.6843|11.6865|11.6171|11.7915|11.7402|11.7114|11.79|11.7344|11.3965|11.0895|11.1579|11.3605|11.3525|11.0831|11.1055|11.2083|11.3567|11.3912|11.2755|11.1155|11.0428|10.7736|10.7396|10.7688|10.7309|10.8302|10.7769|10.6639|10.7785
00091|147|/currencies/usd-thb|CURRENCY:THB|32.07|32.07|32.16|31.87|31.99|31.94|31.95|31.8|31.81|31.98|31.85|31.37|31.52|31.64|31.61|31.87|32|32.12|32.61|32.67|32.89|32.93|32.97|33.11|33.13|33.19|33.14|33.34|33.15|32.81|33.11|32.915|32.515|32.73|32.91|32.88|32.83|33.23|33.445|33.39|33.42|33.5|33.53|33.39|33.31|33.24|33.02|32.7|32.1|32.19|32.29|32.24|32.23|31.81|31.66|31.39|31.32|31.32|31.33|31.32|31.37|31.49|31.6|31.66|31.75|31.93|31.51|31.925|32.02|32.305|32.59|32.86|32.905|32.66|32.71|32.72|32.89|33.15|33.2|33.31|33.36|33.23|33.47|33.55|33.53|33.16|33.2|33.21|33.275|33.39|33.35|33.33|33.41|33.545|33.79|34.17|34.14|34.035|34.065|34.105|34.12|34.245|34.5|34.69|34.83|34.75|34.67|34.45|34.68|34.7|34.61|34.88|35.37|35.45|35.15|35.085|35.145|35.12|35.32|35.425|35.505|35.8|36.02|36.05|36.09|35.9|35.735|35.77|35.75|35.64|35.44|35.09|35.18|35.47|35.9|34.95|34.76|34.95|35|34.87|34.71|34.77|34.82|35.125|35.12|35.09|35.105|35.25|35.31|35.45|35.57|35.4|35.43|35.81|35.82|35.81|35.52|35.21|35.23|35.12|35.22|35.4|35.475|35.4|35.175|35.515|35.78|35.815|35.8|35.65|35.9|36.06|36.38|36.42|36.42|36.175|36.19|36.22|36.2|35.95|35.945|36.08|35.98|35.87|35.74|35.71|35.695|36.48|36.67|36.38|36.1|36.28|36.02|35.935|35.75|35.575|35.23|35.28|34.99|34.26|34.08|33.9|33.85|33.85|33.99|33.96|33.92|33.67|33.9|33.62|33.255|32.61|32.65|32.655|32.67|32.65|33.04|32.98|32.63|32.63|32.64|32.74|32.77|32.83|32.79|32.93|33.105|33.01|33.01|33.1|33.11|33.035|32.88|32.905|32.91|32.93|32.62|32.46|32.58|32.72|32.67|32.37|32.37|32.28|32.19|32.05|32.1|32.15|32.36|32.3|32.15|32.24
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.4417|9.4416|9.4418|9.4414|9.4406|9.4415|9.4423|9.4417|9.4416|9.4404|9.4404|9.4414|9.4414|9.4432|9.4415|9.4419|9.4412|9.439|9.436|9.4331|9.4307|9.4305|9.4303|9.4305|9.4293|9.4295|9.43|9.4295|9.43|9.43|9.4288|9.43|9.4292|9.4303|9.4288|9.4275|9.4276|9.43|9.4288|9.4288|9.43|9.4275|9.43|9.43|9.1875|9.1775|9.1375|9.0988|9.072|9.0275|8.99|8.9878|8.985|8.985|8.9005|8.8814|8.865|8.831|8.8291|8.8271|8.8279|8.8278|8.8327|8.8257|8.825|8.825|8.827|8.825|8.8307|8.8294|8.8277|8.8258|8.825|8.8293|8.8319|8.825|8.825|8.825|8.815|8.815|8.815|8.815|8.815|8.815|8.81|8.815|8.815|8.815|8.815|8.8175|8.8824|8.815|8.815|8.815|8.815|8.8207|8.815|8.8175|8.82|8.821|8.82|8.8248|8.8248|8.823|8.8235|8.8359|8.875|8.9385|8.9|8.645|8.41|8.35|8.35|8.175|8.125|8.225|8.0941|7.945|7.945|7.95|7.925|7.91|7.905|7.905|7.905|7.905|7.905|7.895|7.895|7.885|7.885|7.885|7.885|7.885|7.885|7.895|7.905|7.905|7.905|7.905|7.895|7.885|7.88|7.905|7.875|7.885|7.873|7.865|7.8779|7.865|7.875|7.874|7.875|7.875|7.895|7.895|7.8743|7.9219|7.9353|7.935|7.8667|7.8735|7.8735|7.8745|7.8745|7.8745|7.8716|7.8697|8.005|7.8668|7.8454|7.847|7.7675|7.449|7.2595|6.9812|6.6969|6.8533|6.765|6.768|6.662|6.6465|6.622|6.625|6.6221|6.5743|6.5102|6.5199|6.4473|6.437|6.381|6.3639|6.2605|6.3191|6.3031|6.2842|6.265|6.2646|6.2646|6.265|6.2646|6.2646|6.2646|6.2645|6.271|6.2675|6.2805|6.2885|6.2909|6.296|6.245|6.135|6.1235|6.0112|5.9849|5.725|5.7389|5.531|5.5315|5.5324|5.5431|5.6645|5.5774|5.574|5.5305|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.2735|5.1909|5.1285|5.0892|5.1605|5.09|5.0648|5.0632|5.1431|5.076|5.0595|5.0595|5.0683|5.0732|5.0499|5.0362|5.0324|4.9857|5.0569
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.4951|3.4951|3.4951|3.4951|3.4952|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4952|3.4955|3.5062|3.5|3.5|3.5|3.5062|3.5062|3.5062|3.5|3.5062|3.5005|3.5044|3.5044|3.495|3.495|3.4955|3.5087|3.5044|3.5044|3.495|3.4955|3.4955|3.4962|3.495|3.495|3.495|3.495|3.5044|3.5044|3.495|3.495|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.4963|3.4963|3.495|3.495|3.4963|3.495|3.4963|3.495|3.4958|3.4975|3.5045|3.495|3.4963|3.495|3.491|3.4963|3.4963|3.4963|3.4965|3.4963|3.4965|3.4965|3.4895|3.49|3.4925|3.4932|3.4935|3.4955|3.4963|3.4963|3.4963|3.5|3.5044|3.36|3.36|3.3605|3.363|3.364|3.366|3.369|3.3705|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.3945|3.395|3.395|3.397|3.398|3.3978|3.398|3.3985|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.45|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4998|3.5|3.475|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.51|3.56|3.56|3.56|3.735|2.8515|2.8502|2.8505|2.8504|2.852|2.8502|2.8502|2.8505|2.8505|2.8505|2.8508|2.8502|2.8505|2.8505|2.8502|2.8502|2.8537|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8505|2.8502
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0139|3.0295|3.0374|3.0232|3.0181|3.0346|3.0353|3.0187|3.0516|3.0586|3.0587|3.0689|3.0797|3.0551|3.0452|3.0436|3.039|3.0283|3.0545|3.0147|3.0388|3.0353|3.0288|2.9495|2.9324|2.9736|2.9677|2.9374|2.9157|2.8797|2.8697|2.855|2.8343|2.8028|2.7975|2.7908|2.7965|2.7763|2.7899|2.7698|2.7324|2.699|2.7227|2.6837|2.6624|2.6515|2.6705|2.6615|2.6161|2.635|2.5982|2.5834|2.5552|2.5258|2.4931|2.4574|2.4515|2.4446|2.441|2.4437|2.4353|2.4469|2.4358|2.4257|2.4456|2.4395|2.4329|2.5047|2.492|2.521|2.5149|2.5149|2.5294|2.5253|2.529|2.5149|2.5273|2.5256|2.5367|2.5415|2.5242|2.527|2.4977|2.5012|2.4857|2.4785|2.4775|2.4581|2.4652|2.5|2.47|2.4555|2.46|2.4997|2.495|2.4891|2.501|2.4886|2.5107|2.5026|2.5025|2.4927|2.5388|2.6087|2.6322|2.6146|2.6141|2.5589|2.3707|2.3479|2.3457|2.3098|2.3292|2.3277|2.3315|2.3193|2.3229|2.3112|2.3264|2.3205|2.34|2.3546|2.3753|2.3594|2.343|2.3378|2.3277|2.3241|2.3225|2.3141|2.2806|2.2582|2.27|2.2693|2.2481|2.2262|2.2147|2.2218|2.2156|2.2142|2.222|2.2168|2.2146|2.227|2.228|2.2471|2.2447|2.2293|2.218|2.2315|2.2216|2.1886|2.2018|2.1606|2.1111|2.0844|2.0568|2.0185|2.0335|2.0353|2.0271|2.0265|2.0381|2.0398|2.0331|2.0668|2.059|2.0547|2.0343|2.0299|2.0515|2.0608|2.0617|2.0558|2.0671|2.0436|2.0412|2.0434|2.0366|2.0743|2.0755|2.055|2.0403|2.0389|2.0206|2.0034|1.9606|1.9726|1.9754|1.9795|1.966|1.9775|1.9802|1.9754|1.9748|1.9753|1.9944|1.985|1.9918|1.9878|1.9897|1.9741|1.9612|1.9504|1.9553|1.9766|1.9838|1.9603|1.9355|1.9341|1.9552|1.9764|1.993|1.9843|1.967|1.9606|1.9881|2.0195|1.9867|1.9571|1.9448|1.9415|1.9438|1.9738|1.9728|1.9395|1.9033|1.8818|1.8748|1.8726|1.8685|1.8687|1.8499|1.849|1.8455|1.8467|1.8301|1.813|1.8109|1.822|1.8222|1.7998|1.7881|1.7723|1.7687|1.7469|1.74|1.7262|1.7249|1.7326|1.7324|1.7298
00095|18|/currencies/usd-try|CURRENCY:TRY|6.2539|5.9953|5.9796|5.848|5.8235|5.704|5.7866|5.845|5.4802|5.4917|5.4054|5.3428|5.3236|5.2945|5.3629|5.3664|5.5434|5.5476|5.83|5.3379|5.3973|5.4219|5.4542|5.3009|5.4387|5.5299|5.5421|5.6492|5.869|5.9017|6.191|6.2283|6.3323|6.4659|6.5514|6.7454|6.847|6.201|7.2169|6.802|5.1135|4.9383|4.868|4.9721|4.7254|4.7229|4.7753|4.7602|4.6791|4.7174|4.9241|4.506|4.3746|4.2921|4.1144|4.1266|4.193|4.068|4.0163|4.0356|3.9266|3.8296|3.8252|3.8145|3.8275|3.8456|3.8019|3.8509|3.8349|3.8091|3.7985|3.8283|3.8709|3.899|3.9478|3.9736|3.9825|3.9124|3.9037|3.8899|3.8432|3.6909|3.7704|3.638|3.597|3.521|3.478|3.452|3.4733|3.5244|3.5489|3.5596|3.5488|3.5772|3.5526|3.645|3.6474|3.539|3.5506|3.5407|3.5587|3.5885|3.5944|3.6423|3.6287|3.5782|3.6399|3.7172|3.7386|3.7447|3.6631|3.6447|3.7629|3.7861|3.747|3.6385|3.7027|3.7595|3.8793|3.9107|3.8435|3.9427|3.6498|3.5505|3.542|3.5495|3.5621|3.586|3.4764|3.4088|3.29|3.1755|3.1283|3.1145|3.1145|3.0664|3.0128|2.9886|2.9939|2.9797|2.9725|2.9691|2.9617|3.0045|3.028|3.0755|3.098|3.0486|2.9577|2.9528|3.0057|2.9597|2.9398|2.969|3.0145|3.002|2.9765|2.977|2.8535|2.8661|2.8725|2.8716|2.88|2.891|2.931|2.9325|2.9981|3.0015|2.984|2.9649|2.9798|3.0356|3.0648|3.0549|3.029|2.932|2.9525|2.9997|2.9898|2.938|2.9353|2.892|2.929|2.9328|2.9435|2.917|2.964|3.0039|3.0705|3.0754|3.072|3.0615|3.0141|2.9865|2.9999|2.8475|2.794|2.7981|2.7539|2.6751|2.7163|2.7079|2.6976|2.7531|2.8097|2.708|2.6687|2.613|2.705|2.7261|2.739|2.7438|2.7316|2.6425|2.6237|2.6247|2.6433|2.6496|2.6474|2.5278|2.4692|2.5144|2.4829|2.4502|2.3647|2.342|2.3522|2.3586|2.3262|2.4127|2.3117|2.2662|2.2392|2.2425|2.2727|2.282|2.2455|2.2532|2.2882|2.2962|2.3071|2.2687|2.2407|2.2234|2.1802|2.1827|2.1888|2.1782|2.1885|2.1523|2.1278|2.1433
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.063|30.9695|31.0005|30.895|30.8905|30.88|30.9155|30.909|30.9445|30.94|30.859|30.8685|30.9015|30.8585|30.854|30.9465|30.9005|30.896|30.97|30.873|30.901|30.941|30.948|30.951|31.006|30.9735|30.8085|31.0235|31.0535|31.034|31.178|30.953|30.7285|30.8375|30.8665|30.848|30.779|30.869|30.9125|30.785|30.754|30.7615|30.7565|30.702|30.6875|30.653|30.434|30.1815|29.9485|30.1575|30.0435|29.9835|29.9835|29.878|29.768|29.53|29.366|29.357|29.2155|29.2365|29.3195|29.3805|29.397|29.346|29.4175|29.467|29.385|29.478|29.6205|29.662|29.823|29.9945|30.045|30.0755|30.112|30.0955|30.167|30.2325|30.246|30.2655|30.3435|30.294|30.446|30.5135|30.486|30.3005|30.1985|30.218|30.225|30.38|30.4|30.4445|30.3325|30.51|30.547|30.6265|30.668|30.529|30.5375|30.49|30.213|30.255|30.249|30.3885|30.34|30.339|30.384|30.492|30.713|30.664|30.436|30.584|31.059|31.195|31.088|30.915|31.071|31.169|31.604|31.608|31.754|32.196|32.46|32.471|32.286|32.089|32.118|31.984|32.076|32.177|31.981|31.669|31.808|31.84|31.832|31.572|31.53|31.755|31.889|31.727|31.879|31.886|31.73|31.619|31.944|32.229|32.126|32.295|32.425|32.69|32.585|32.52|32.495|32.681|32.761|32.85|32.704|32.47|32.435|32.436|32.49|32.525|32.76|32.675|32.917|33.01|33.38|33.399|33.419|33.485|33.673|33.69|33.84|33.67|33.423|33.043|32.96|33.112|33.082|32.856|32.723|32.894|32.896|32.754|32.721|32.541|32.63|32.865|33.3|33.3|32.615|32.885|32.699|33.12|32.734|32.555|31.76|31.741|31.531|31.163|31.143|31.04|31.055|31.014|31.218|31.072|30.839|30.608|30.878|30.834|30.886|31.166|31.351|31.262|31.361|31.501|31.783|31.801|31.632|31.795|31.811|31.682|31.741|31.77|31.709|31.93|32.045|31.815|31.93|31.536|31.362|31.249|31.027|30.99|30.772|30.644|30.477|30.433|30.462|30.535|30.535|30.353|30.296|30.078|30.012|30.047|30.058|30.075|30.066|30.074|30.059|30.08
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2306|2307|2313.5|2317|2316|2317|2345.5|2348|2350|2370|2352|2345|2334|2325|2320|2317|2325.5|2326.5|2301|2301|2300|2311|2320|2312.5|2312.5|2311.5|2294|2295.5|2295|2294.5|2292.5|2291.75|2288.5|2288.5|2288|2288|2287|2287.25|2288|2286.5|2286.5|2280|2280.5|2277|2277|2281|2277|2278|2283.5|2283|2285.5|2283|2284|2285|2290|2291.5|2271.5|2263.5|2262.5|2263|2262.5|2261|2260|2254|2261|2256.5|2253|2251.5|2251.5|2246|2246|2240.5|2241|2247|2246|2245.5|2246.5|2247|2246|2246|2246|2246|2245|2246|2246|2245|2244|2242|2242|2240|2240|2240|2240|2240|2240|2239|2239|2239|2239|2239|2239|2238|2238|2238|2237|2237|2237|2238|2236|2235|2236|2236|2236|2236|2237|2237|2237|2237|2237|2270|2265|2224|2192|2183|2182|2182|2181|2182|2183|2182|2184|2185|2185|2186|2185|2185|2185|2184|2187|2187|2189|2189|2189|2189|2190|2190|2191|2192|2191|2195|2194|2195|2193|2193|2193|2193|2191|2193|2205|2203|2192|2191|2189|2188|2188|2190|2190|2190|2190|2187|2187.1001|2192|2193|2190|2195|2161|2142|2161|2165|2166|2171|2165|2160|2175|2180.1399|2220|2190|2177|2170|2173|2191|2177|2152|2165|2140|2143|2128|2127|2165|2170|2250|2165|2336|2290|2205|2170|2100|2060|2018|2000|1996|1950|1913|1860|1864|1860|1870.02|1855|1844|1845|1850|1837|1838|1830|1839|1784|1753|1743|1740|1732|1752|1751|1752|1744|1737.5|1718.5|1715|1715|1697|1690|1685|1679.5|1680|1675|1673|1673|1670.5|1670|1667.5|1662.5|1673|1670
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3792|3770|3750.3799|3755|3763.1899|3743|3724|3724|3725|3725|3715|3675|3678|3705|3692|3730|3730|3750.1899|3734.5701|3745|3715|3737|3750|3750|3755|3760|3770|3775|3770|3800|3815|3825|3828|3832|3815|3795|3775|3765.1899|3765|3721.8501|3718|3745|3755|3855|3885|3912.5|3905|3865|3830|3783.5|3750|3725|3720|3718|3720|3707.5|3715|3700|3695|3675|3665|3660|3660|3662|3650|3655|3648|3655|3655|3675|3660|3645|3635|3632|3652|3655|3653|3655.1851|3655.1851|3665|3672|3665|3647|3630|3610|3615|3602|3605|3605.1799|3610|3615|3625|3635|3617|3615|3615|3607|3601.075|3593|3605|3610|3625|3635|3640|3650|3655|3657.01|3620|3621|3620|3620|3607|3603|3620|3602|3600|3605|3595|3602|3613|3626.1899|3635|3640|3624.3799|3605|3630|3632|3635|3635|3610|3545|3510|3472|3475|3460|3417|3393|3392|3384|3388|3385|3385|3392|3390|3390|3392|3380|3406.8601|3417.48|3445|3420|3370|3373|3380|3400|3380|3345|3348.8301|3366.8201|3360|3370|3375|3385|3380|3380|3385|3395|3450|3450|3480|3485|3485|3485|3495|3430|3392|3380|3490|3445|3370|3405|3485|3545|3565|3620.76|3675|3690|3695|3700|3672|3677|3678|3685|3683|3614|3560|3533|3438|3345|3335|3625|3390|3335|3346|3173|3090|3065|3005|3010|3010|3008|3010|3015|3005|3006|2990|2952|3123|2965|2905|2875|2875|2870|2871|2909|2905|2861|2786|2780|2795|2773|2780|2785|2755|2760|2715|2723|2715|2695|2675|2661|2659|2633|2627|2627|2627|2627|2627|2627|2635|2645|2668
00099|21|/currencies/usd-usd|CURRENCY:USD|7467.25|5833.25|5642|5359.75|5464.8701|5345.6699|4130.7402|4057.3401|4036.97|3946.6001|4188.3101|4156.29|3658.0601|3715.2|3562.3701|3700.96|3758.0901|4120.0801|3914.26|4237|6222.02|3637.5801|4260.8101|4402.1499|5661.6802|6387.0801|6536.9199|6418.7998|6475.2402|6732.48|6655.6401|6650|6790.6499|6827.3398|6584.4702|7407.3901|7276.2998|7550|6626.0298|7176|8278.6201|8480.3896|7681.54|6790|6841.8101|6535.8901|6838.0098|7502.7998|7800.46|7695.4902|8603.2695|8898.6104|9891.7197|9949.9697|9740.2598|9036.8604|8218.7402|7500.5098|8675.7305|9173|9890|11630.7002|11484.0801|11784|11131.3896|9360.9404|11997.3896|12774.2402|14349.1904|17161.2109|17220.0801|16499.5996|19720|19500.0996|17188.2695|11250|8793.4902|8000|7869.4102|7506.8901|6070.75|6182.9902|5867.1299|4460|4345|4119.77|4369.25|4820.0098|4979.8599|4453|4475.77|3963.6799|3333|2820|2930.98|2556|2637.4099|2632|2779.9399|2966.1001|2922.6899|2584.21|2740.8601|2016.8|1885|1628.92|1352.35|1253.35|1232.04|1203|1102.6899|1117.9399|1260|1316.73|1292.12|1215.8|1073.59|1079.1|1040.99|938.55|928.52|942.21|1150|985.33|788.33|767.2|767|729.48|729.52|704.2|714.49|695.45|647.18|641.19|615.83|611.14|600.26|609.07|606.46|606.74|573.57|580.41|570.71|595.04|635|662.32|676.21|650.25|657.35|630.46|760.92|667.52|574.72|519.58|438.61|456.51|459.39|452.63|457.48|426.37|420.97|418.27|425.01|411.32|412.39|402.9|431.3|437.91|405.88|374.81|367.15|402.42|381.26|448.11|430.22|422|443.16|432.2|387.19|371.74|324.27|320.18|373.85|298.45|295.14|274.38|248.33|240.9|237.69|235.21|245.73|243.73|236.32|260.21|272.02|285.94|296.87|292.51|309.5|313.5|273.53|250.37|256.36|233.97|230.25|239.47|243.65|244|246.51|241.89|238.38|236.72|260.26|260.87|270.62|294|300.1|290.97|260.95|248.5|267.1|246.76|310.97|265|281.05|303.83|321.49|335.16|354.12|375.59|383.11|390|407|445|360|355|387.75|405.8|375.69|392.13|440.5|478.79|487|494.28|518|528.99|583.15|587.81|606.1|624|631.68|635
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|35.15|35.225|34.77|34.375|34.15|33.95|33.815|33.675|33.535|33.11|32.735|32.745|32.625|32.615|32.625|32.685|32.805|32.83|32.525|32.425|32.315|32.315|32.22|32.745|32.645|32.785|32.825|32.885|32.91|32.985|33.095|33.19|33.275|33.2|33.005|32.855|32.35|31.975|31.65|30.735|30.76|31.235|31.365|31.515|31.615|31.685|31.785|31.755|31.435|31.275|31.425|31.375|30.475|29.175|28.48|28.305|28.325|28.375|28.455|28.515|28.44|28.455|28.495|28.525|28.945|28.85|28.555|28.585|28.635|28.775|28.825|28.875|28.95|29.075|29.085|29.4|29.425|29.54|29.245|29.5|29.7|29.675|29.44|29.225|29.195|29.015|29.025|28.865|28.855|28.905|28.885|28.89|28.395|28.785|28.775|29.065|29.065|28.545|28.395|28.505|28.55|28.375|28.355|28.365|28.105|28.125|28.495|28.535|28.525|28.655|28.675|28.385|28.455|28.515|28.375|28.405|28.675|28.625|28.435|28.615|28.795|28.835|29.345|29.345|28.875|28.895|28.925|29.095|29.145|28.085|28.235|28.405|28.235|28.115|28.125|28.48|28.525|29.305|29.345|29.175|28.825|28.835|28.815|29.525|29.875|30.165|30.345|30.545|30.815|31.105|30.975|31.045|31.275|31.295|31.635|31.635|31.675|31.885|32.105|31.945|31.475|31.815|32.125|32.275|32.385|32.425|32.575|32.175|31.955|31.855|31.235|31.075|31.055|30.785|30.505|29.915|29.835|29.855|29.755|29.645|29.615|29.555|29.525|29.695|29.475|29.475|29.575|29.195|29.175|29.175|28.855|28.855|28.655|28.585|28.525|28.575|28.645|28.555|28.445|27.555|27.585|27.175|26.905|26.875|26.845|26.925|27.005|26.795|26.615|26.545|26.705|26.845|26.825|26.275|25.845|25.775|25.61|25.315|24.875|24.795|24.755|24.845|25.25|24.57|24.85|24.86|24.45|24.39|24.2|24.62|24.24|24.07|23.9|24.2|24.33|24.42|24.45|24.55|24.6|24.6|24.8|24.82|24.335|24.35|24.17|24.17|24.1|23.82|23.62|23.4|23.02|23
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8458|8450|8457|8475|8452|8423|8403.2148|8390|8392.96|8417|8405|8405|8453.0352|8509.6396|8490.1904|8474.7598|8453.0352|8426.3848|8411.9346|8495|8338.1504|8353.4502|8349.4502|8337.9502|8325.25|8296|8291.2998|8265.9004|8248.25|8253.9502|8195|8234.2002|8219.5|8340|7890|7873.2998|7848.7998|7834.8999|7830.8501|7829.75|7820.25|7834|7836.8501|7858.1499|7895|7920.3999|7935|8068.1001|8027.7002|8019.1001|8037.1499|8091|8085|8138.6499|8117.8999|8110|8120|8158.1499|8191.6499|8213.5498|8202.1504|8208.8496|8229.0498|8248.9502|8205|8238.6504|8198.2002|8179.2002|8161.1499|8176.2998|8141|8140|8126.2002|8127.75|8129.7002|8122.9502|8105|8117.7998|8112.7998|8092.7998|8191.1001|8063.9502|8072.3999|8117.8999|8109.75|8167.1499|8158.3501|8200|4206.0498|4205|4158.7002|4136|4113|4086|4052|4030|4005|3976|3940|3926|3916.8501|3878|3841.1499|3820|3790|3755|3730|3700|3680|3645|3646.6499|3570|3530|3480|3430|3380|3330|3320|3297|3285|3275|3260|3256|3245|3240|3249.55|3226.05|3192.5|3184.2|3170.6001|3144.1499|3117.5|3090.8|3083.25|3060.5|3060.75|3025.5|3013.5|3010.5|3007.5|3008.8501|3005|3010|3000|2995|2995|2983.3|2975|2969.5|2965|2963.5|2960.5|2960|2988.6001|2971.8501|2939|2930|2919.5|2919|2913|2913|2902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0052|0.0052|0.0052|0.0041|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0021|0.0011|0.0009|0.0006|0.0006|0.0005|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5943|0.4944|0.4942|0.4942|0.4393|0.3995|0.3524|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23410|23270|23291|23213|23203|23206|23204|23221|23206.5|23203|23223.5|23257|23220|23207.5|23220|23202.5|23204|23204|23210|23290|23341.5|23347.5|23351|23360|23362.5|23347.5|23333|23353|23357|23353.5|23358.5|23352.5|23350.5|23341.5|23312.5|23332.5|23312.5|23320|23320.5|23312.5|23307.5|23255|23057.5|23051|23046|22967.5|22896.5|22819.5|22829.5|22875.5|22783|22786|22790.5|22772|22773|22788|22812.5|22817.5|22822|22803.5|22772|22773|22764.5|22742.5|22720|22729|22715.5|22718|22729|22718.5|22718.5|22716|22721.5|22729|22727.5|22729|22732|22717|22720|22725.5|22735|22727.5|22734|22737|22740.5|22739.5|22734.5|22733|22741|22741.5|22732.5|22740|22746|22735.5|22760|22777|22764|22770|22741|22715|22733.5|22781|22775|22770|22741|22750.5|22763.5|22847.5|22787.5|22859|22790|22822.5|22833.5|22880|22842.5|22846|22820|22685|22650|22597.5|22574|22610|22772.5|22779|22772.5|22760|22737.5|22775|22788.5|22604|22346|22376.5|22371.5|22361|22352.5|22350|22334.5|22344.5|22342|22328.5|22342.5|22343|22347|22304|22309.5|22331.5|22318|22358|22321.5|22389.5|22413|22470|22480|22511|22405|22332.5|22325.5|22325.5|22347|22322|22383|22310.5|22402|22377.5|22329|22403.5|22432.5|22408.5|22418.5|22330|22365|22516|22499|22501.5|22544|22550|22549.5|22587.5|22500|22513|22525|22481.5|22422.5|22364|22410.5|22399|22455|22527.5|22502.5|22542|22583.5|22550.5|22497.5|22548.5|22520.5|22111|21829|21825|21838|21826|21843|21844|21849.5|21830|21857|21844.5|21860|21850|21810|21725|21635|21630|21640|21645|21625|21565|21520|21390|21400|21396.5|21330|21370|21408|21390|21380|21385|21480|21412.5|21407.5|21405|21407.5|21440|21457.5|21430|21345|21315|21295|21285|21265|21277.5|21332.5|21242.5|21225|21227.5|21225|21225|21212.5|21215|21250|21244|21247.5|21230
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.9975|15.0941|15.1|15.122|15.349|15.2353|15.599|15.6611|15.5604|15.3871|16.016|16.242|15.8545|15.954|16.2125|15.765|15.724|15.8425|15.8955|15.4225|14.871|14.834|14.6815|14.4635|14.5765|14.436|14.793|14.9305|14.8385|14.8735|14.727|14.9295|14.744|14.46|14.3755|14.574|15.0185|14.904|15.3545|15.5395|15.635|15.683|15.903|16.242|16.1745|16.5125|16.6475|17.338|16.925|16.6075|16.7285|16.748|16.8475|16.604|17.1395|17.3665|16.8785|16.6945|16.817|16.6835|16.677|16.876|16.7785|16.778|16.9905|16.999|17.4955|17.708|17.444|17.2975|17.2975|17.1305|16.4405|16.1575|16.454|17.2085|17.33|17.3915|17.295|17.265|17.171|17.492|17.44|16.9005|17.267|17.6355|17.9855|18.2265|17.771|17.199|17.3365|17.2665|16.909|16.8405|16.552|16.108|16.6835|16.9255|16.81|17.334|17.77|17.6045|17.407|17.057|16.512|17.281|18.016|18.667|18.6245|18.49|18.317|17.804|17.5855|17.9685|18.5015|18.4285|18.1585|18.0195|17.7505|17.3045|17.3445|17.011|16.7425|16.29|16.225|17.2425|17.275|16.88|16.92|17.5225|19.018|18.7635|17.94|17.791|17.8525|19.332|19.7555|20.0784|19.3045|20.15|19.467|19.14|20.121|20.503|20.8|20.536|20.24|20.695|21.1235|19.925|18.335|17.885|17.3865|16.4565|16.5765|17.4055|17.595|18.023|17.969|17.7075|16.385|15.397|15.5445|16.022|16.158|15.814|15.807|15.5945|15.765|15.975|15.066|14.5865|14.365|14.213|14.4025|14.436|14.43|14.35|14.6705|14.6445|14.415|14.475|14.82|15.575|16.385|16.105|16.225|16.125|15.34|15.28|15.46|14.97|14.985|15.42|15.69|15.64|15.04|15.02|15.02|15.735|15.855|16.06|16.27|16.51|16.25|17.18|17.21|17.795|17.595|16.75|16.76|16.395|16.555|17.335|17.165|17.43|16.93|16.005|16.81|16.91|17.43|17.46|17.76|18.495|18.505|17.83|16.72|16.49|16.35|17.08|17.38|16.81|16.76|16.68|16.435|16.25|17.44|17.7|17.85|17.76|17.68|18.03|18.92|19.36|19.58|19.94|19.75|20.19|20.5|20.84|21.14|21.49
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1291.79|1287.21|1288.99|1292.15|1310.9|1297.1899|1324.58|1320.47|1311.33|1300.99|1332.78|1346.8199|1322.98|1318.8101|1326.37|1303.6899|1296.24|1297.58|1298.51|1282.17|1266.49|1250.64|1250.42|1229.05|1230.8199|1225.37|1236.3101|1237.8|1243.73|1233.72|1226.67|1208.72|1204.51|1211.47|1213.05|1207.47|1214.66|1208.87|1214.25|1218.3|1228.72|1235.5699|1245.9301|1266.39|1261.88|1273.29|1284.85|1310.14|1303.83|1306.87|1308.24|1323.36|1326.49|1325.33|1336.29|1356.14|1365.6801|1348.37|1357.66|1350.66|1331.02|1340.49|1340.88|1351.03|1361.84|1346.05|1352.33|1366.45|1344.8199|1339.4|1326.26|1307.6899|1276.38|1261.89|1277.54|1299.21|1295.12|1297.04|1288.41|1284.48|1284.41|1306.46|1304.88|1282.76|1313.89|1319.97|1340.37|1357.9399|1329.2|1294.14|1301.2|1292.26|1274.72|1271.34|1256.3|1233.16|1242.83|1258.4399|1259.3101|1279.87|1296.47|1279.98|1269.88|1265.54|1237.1|1271.24|1278.67|1295.92|1289.14|1270.96|1261.53|1253.49|1233.88|1236.84|1263.88|1260.48|1243.84|1244.78|1225.38|1219.97|1219.04|1207.38|1184.99|1163.53|1142.7|1165.86|1187.83|1197.58|1221.8101|1233.45|1337.5|1308.26|1284.53|1274.3199|1265.46|1320.09|1342.21|1344.04|1332.5601|1353.11|1329.09|1345.1801|1358.5699|1357.65|1368.03|1355.42|1336.28|1375.11|1375.3101|1344.6|1358.7|1315.9301|1278.1|1244.91|1255.86|1288.59|1288|1304|1296.49|1270.48|1262.98|1243.88|1243.29|1259.97|1271.61|1282.89|1279.98|1253.3|1239.88|1260.98|1174.9|1128.2|1109.59|1108.49|1112.4|1077.25|1081.88|1078.59|1086.98|1089.09|1080.91|1098.29|1095.88|1142.99|1182.88|1180.7|1190.9301|1160.2|1148.3|1156.6801|1141.9|1126.8|1147.5601|1167.9|1168.8|1126.71|1099.9|1105.15|1133.7|1164.7|1175.1|1187.41|1201.24|1206.25|1192.6|1205.0601|1209.35|1232.7|1227.79|1200.1|1215.4|1209.51|1209.75|1224.5|1212.74|1219.9|1188.3|1176.15|1223.6899|1220.6|1236.99|1246.3|1285.6|1299.51|1306.6|1281.99|1224|1210.4|1202.55|1224.46|1238.59|1221.39|1204.25|1208.01|1193.74|1178.99|1235.61|1255.7|1249.8|1233.7|1224|1235.3|1242.16|1272.09|1290.36|1297|1304.2|1319.3101|1322.86|1312.6|1318.46|1339.71
00106|2220|/currencies/usd-xof|CURRENCY:XOF|588.7|592.795|589.625|587|603.195|592.52|586.35|583.75|590.67|586.5|582.13|585|585|578.56|583.03|582.7|582.75|580.335|581.5|578.49|583|583.53|597.065|588|580.72|584.6|590.25|581|576.375|570.95|575|573|573.335|575.46|573.88|567.375|574.17|577.225|579.5|576.85|570.595|568.72|582.08|574.445|586.91|588.23|588.305|587.135|584.97|587.99|580.565|574.015|569.99|567.975|560.135|555.58|555.175|554.625|540.845|553.775|539.745|542.12|542.1|541.18|539.285|536.81|537.49|543.56|574.22|576.05|575.645|576.4|582.75|583.515|584.46|578.44|565.94|568.115|569.155|567.995|568.485|561.585|557|561|560.45|552|552.155|556.39|560.46|562.64|570.25|565.015|560.89|575.825|581.49|582.815|586.07|589.85|593.205|589.89|590.655|592.34|590.595|604.72|599.5|605.53|617.415|619.85|620.44|617.65|619.09|618.18|628.3|629.69|624.78|626.04|630.53|618.16|624.66|622.5|624.2|624.4|626.6|634.69|635.615|619.59|621.46|624.8|628.45|623.455|616.245|603.515|613.46|612.29|602.795|595.265|596.78|598.78|593.635|598.26|592.34|589.28|590.47|595.21|602.79|607.34|608.5|597.77|605.975|606.79|609.86|592.77|591.88|593.565|592.935|588.845|590.32|585.79|586.09|590.285|586.51|588.01|590.38|591.12|595.64|615.345|616.08|609.77|607.66|602.63|615.835|617.145|619.27|609.7|621.86|614.9|614.57|616.355|618.21|633.23|631.32|628.22|616.92|615.09|612.13|599.15|589.2|589.75|591.54|600.53|593.81|597.025|598.59|590.49|600.435|602.97|608.695|606.68|608.75|607.575|603.47|595.86|591.87|587.91|592.65|605.57|608.8|598.66|588.44|594.2|608.63|615.95|623.495|624.53|614.56|608.01|622.85|616.5|601.45|590.43|584.42|582.09|582.89|584.95|577.9|571.43|558.095|549.28|542.17|539.685|538.43|533.885|533.11|530.175|532.25|533.21|528.81|522.77|522.115|526.51|527.31|519.86|514.11|513.04|510.75|502.47|499.22|495.415|495.02|493.73|491.72|488.75
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.38|250.355|250.405|250.39|250.56|250.38|250.45|250.455|250.445|250.455|250.42|250.38|250.395|250.455|250.455|250.455|250.465|250.505|250.45|250.44|250.42|250.425|250.415|250.44|250.485|250.44|250.48|250.45|250.45|250.425|250.425|250.425|250.44|250.435|250.47|250.455|250.455|250.45|250.455|250.45|250.455|250.44|250.45|250.655|250.745|250.42|250.47|250.485|250.44|250.465|250.47|250.44|250.585|250.42|250.465|250.4|250.535|250.505|250.52|250.52|250.6|250.615|250.565|250.57|250.505|250.495|250.515|250.52|250.495|250.595|251.5|251.5|250.61|250.62|250.6|250.53|250.535|250.635|252.5|252|250.875|250.65|250.665|250.58|251.5|250.735|250.755|250.625|251.02|250.875|250.655|250.575|250.555|250.54|250.555|250.505|250.515|250.475|250.575|250.7|250.62|250.56|250.5|250.4|250.76|250.45|250.74|250.44|250.51|250.4|250.4|250.15|250.4|250.41|250.4|250.4|250.9|250.4|250.4|250.4|250.15|250.5|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.54|250.32|250.15|249.9|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.29|250.15|250.15|250.15|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.245|215.245|215.23|214.89|214.89|214.95|215.15|215.27|215.22|215.29|215.255|215.225|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.23|215.1|215.14|215.12|215.08|215.1|215.1|215.1|215.08|215.15|215.1|215.15|215.2|215.1|215.15|215|215.15|215.075|215.15|215.125|215.125|215.15|215.225|215.225|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.5387|14.59|14.5585|14.1262|14.1824|14.493|14.7545|14.5526|14.5487|14.5874|14.2423|14.38|14.2775|13.7075|13.7296|13.9865|13.968|14.0556|14.6862|14.662|14.6996|14.4803|14.2164|14.0021|14.1728|14.5723|14.4204|14.8557|14.7594|14.5771|15.0675|14.9405|14.4537|15.0765|15.3305|15.6967|14.84|14.81|15.4813|14.1537|13.5149|13.577|13.63|13.5793|13.9251|14.0001|13.92|13.4998|13.2877|12.7664|12.8966|12.8194|12.7238|12.7413|12.535|12.1165|12.1592|12.0967|11.8984|12.1118|12.0082|12.0295|12.0302|11.7857|12.081|12.202|12.1042|12.1629|12.4|12.5573|12.5183|12.665|13.3475|13.7378|13.8084|14.1403|14.1587|14.5791|14.4238|14.2643|14.3579|13.7465|13.8663|13.816|13.7136|13.4072|13.2709|12.9955|13.1271|13.2801|13.4749|13.5393|13.4904|13.1033|13.0866|13.6339|13.5379|13.1454|13.1433|12.951|12.9654|13.215|13.3181|13.5917|13.71|13.7125|13.3982|13.4489|13.9678|13.9509|13.6178|12.7491|13.2575|13.3835|13.1833|13.1925|13.408|13.5341|13.6942|13.6563|13.715|13.98|13.855|14.065|14.1819|14.1795|13.993|14.185|14.4922|14.65|14.48|13.8787|14.0275|14.3824|14.5009|14.0225|14.0775|14.2638|14.6016|14.515|14.7655|14.385|13.5525|13.7668|14.075|14.4665|14.5666|14.6695|14.9664|15.572|15.685|15.5504|15.3055|15.8755|15.8745|15.9945|15.4325|15.1735|14.6145|14.7511|15.0125|15.2995|15.6265|15.582|16.2465|15.5098|16.2544|16.3325|15.94|16.2901|16.455|16.6715|16.99|17.8299|16.3224|15.6531|15.3114|15.501|16.0265|14.4975|14.421|14.459|14.4317|14.2077|13.92|13.7042|13.57|13.7927|14.1725|14.095|13.6245|14.02|13.901|13.6737|13.006|12.892|12.8299|12.777|12.6867|12.5225|12.5875|12.41|12.2485|12.4785|12.64|12.6355|12.2088|11.9736|12.1535|12.1285|12.1486|12.3065|12.2105|12.0625|12.2348|12.1388|12.4955|12.5295|12.1085|11.7515|11.7464|11.8983|11.6483|11.6778|11.6854|11.626|11.7865|11.74|11.6997|11.8195|11.728|11.3878|11.092|11.1465|11.3355|11.3635|11.0775|11.106|11.203|11.358|11.3865|11.263|11.113|11.0347|10.7647|10.73|10.751|10.7205|10.8365|10.7745|10.668|10.768
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.503|2.578|2.594|2.614|2.567|2.544|2.473|2.634|2.674|2.768|2.768|2.697|2.715|2.74|2.766|2.779|2.799|2.747|2.745|2.826|2.898|2.918|3.05|3.079|3.096|3.176|3.25|3.224|3.209|3.217|3.261|3.248|3.113|3.096|3.003|2.95|2.898|2.869|2.902|2.986|3.016|2.988|2.899|2.875|2.884|2.9|2.95|3.01|2.994|2.926|3.084|3.128|3.014|2.996|3.035|2.962|2.849|2.838|2.859|2.936|2.91|2.914|2.925|2.957|2.944|2.885|2.854|2.676|2.663|2.597|2.487|2.497|2.504|2.426|2.421|2.437|2.375|2.414|2.405|2.414|2.477|2.392|2.372|2.402|2.359|2.289|2.225|2.148|2.18|2.224|2.285|2.29|2.321|2.337|2.335|2.395|2.398|2.309|2.197|2.227|2.228|2.248|2.297|2.361|2.423|2.381|2.35|2.26|2.395|2.405|2.431|2.513|2.629|2.624|2.521|2.461|2.524|2.472|2.518|2.555|2.513|2.443|2.518|2.576|2.595|2.641|2.478|2.492|2.417|2.364|2.154|1.879|1.879|1.814|1.805|1.771|1.62|1.738|1.752|1.678|1.626|1.635|1.594|1.616|1.592|1.592|1.628|1.601|1.442|1.546|1.749|1.64|1.744|1.89|1.882|1.887|1.793|1.874|1.941|1.897|1.804|1.791|1.918|1.954|2.002|1.986|1.902|1.814|1.847|1.87|1.966|2.064|2.089|2.2|2.293|2.325|2.28|2.332|2.292|2.358|2.297|2.313|2.377|2.349|2.183|2.099|2.078|2.138|2.169|2.217|2.303|2.254|2.22|2.207|2.23|2.243|2.293|2.322|2.403|2.47|2.421|2.47|2.489|2.403|2.5|2.442|2.213|2.303|2.366|2.312|2.124|1.993|1.982|1.967|1.975|2.012|2.107|2.25|2.259|2.136|2.164|2.106|1.965|1.844|1.953|1.98|2.133|2.253|2.301|2.234|2.347|2.331|2.338|2.363|2.384|2.407|2.362|2.3|2.264|2.452|2.54|2.578|2.655|2.616|2.487|2.432|2.448|2.471|2.525|2.614|2.522|2.57
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.203|1.224|1.232|1.248|1.22|1.135|1.047|1.222|1.249|1.319|1.326|1.227|1.206|1.286|1.331|1.357|1.376|1.304|1.316|1.32|1.332|1.298|1.388|1.418|1.438|1.523|1.569|1.502|1.592|1.63|1.749|1.727|1.642|1.623|1.545|1.48|1.502|1.299|1.288|1.342|1.403|1.301|1.307|1.314|1.305|1.324|1.348|1.44|1.419|1.305|1.532|1.565|1.484|1.479|1.571|1.524|1.477|1.424|1.474|1.555|1.505|1.567|1.567|1.629|1.691|1.655|1.609|1.446|1.358|1.369|1.294|1.236|1.286|1.271|1.33|1.374|1.322|1.348|1.343|1.378|1.441|1.408|1.409|1.417|1.424|1.382|1.341|1.075|1.076|1.104|1.128|1.183|1.261|1.261|1.304|1.32|1.339|1.292|1.064|1.072|1.071|1.082|1.103|1.168|1.223|1.124|1.12|1.093|1.109|1.147|1.214|1.299|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.792|1.834|1.94|1.987|1.934|1.915|1.827|1.987|2.052|2.218|2.168|2.148|2.169|2.26|2.256|2.349|2.339|2.393|2.348|2.4|2.452|2.491|2.628|2.697|2.727|2.748|2.828|2.682|2.727|2.753|2.786|2.733|2.786|2.742|2.619|2.579|2.603|2.558|2.635|2.758|2.759|2.73|2.673|2.651|2.639|2.657|2.7|2.81|2.853|2.768|2.884|2.941|2.8|2.815|2.897|2.826|2.727|2.728|2.699|2.752|2.848|2.84|2.81|2.909|2.934|2.917|2.873|2.898|2.865|2.782|2.752|2.733|2.708|2.62|2.599|2.569|2.598|2.676|2.658|2.79|2.873|2.816|2.852|2.902|2.867|2.901|2.77|2.691|2.754|2.712|2.705|2.699|2.729|2.778|2.794|2.765|2.691|2.608|2.45|2.441|2.435|2.442|2.513|2.609|2.722|2.692|2.667|2.568|2.625|2.743|2.781|2.869|2.986|2.988|2.842|2.84|2.833|2.835|2.8|2.821|2.82|2.764|2.814|2.906|2.921|2.945|2.867|2.905|2.827|2.748|2.606|2.381|2.402|2.377|2.322|2.214|2.055|2.22|2.189|2.022|1.985|1.976|1.96|2|1.979|1.99|2.05|2.039|2.019|2.105|2.346|2.11|2.215|2.351|2.34|2.375|2.358|2.59|2.712|2.653|2.584|2.568|2.604|2.679|2.71|2.681|2.577|2.498|2.591|2.611|2.674|2.792|2.749|2.812|2.906|2.89|2.855|2.929|2.989|2.967|2.953|2.942|2.982|2.822|2.703|2.699|2.733|2.694|2.748|2.788|2.865|2.782|2.75|2.783|2.838|2.849|2.876|2.879|2.984|3.064|3.02|3.119|3.117|3.051|3.173|3.065|2.964|3.013|3.041|3.04|2.713|2.561|2.405|2.395|2.436|2.428|2.607|2.792|2.656|2.629|2.674|2.648|2.486|2.63|2.693|2.731|2.813|2.969|2.983|2.993|3.089|3.165|3.286|3.341|3.377|3.369|3.369|3.351|3.34|3.494|3.56|3.688|3.753|3.661|3.505|3.503|3.52|3.473|3.561|3.548|3.473|3.49
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.025|0.051|0.058|0.102|0.061|0.024|0.004|0.124|0.107|0.195|0.208|0.146|0.146|0.206|0.225|0.264|0.276|0.247|0.246|0.251|0.271|0.298|0.347|0.371|0.398|0.416|0.469|0.44|0.482|0.518|0.581|0.578|0.55|0.506|0.46|0.401|0.414|0.364|0.339|0.427|0.495|0.424|0.377|0.33|0.343|0.359|0.409|0.519|0.517|0.461|0.581|0.65|0.586|0.593|0.655|0.613|0.537|0.538|0.548|0.607|0.657|0.703|0.689|0.764|0.796|0.808|0.771|0.64|0.596|0.543|0.47|0.442|0.432|0.34|0.352|0.415|0.383|0.431|0.414|0.4|0.502|0.461|0.47|0.505|0.518|0.485|0.456|0.385|0.404|0.427|0.466|0.491|0.563|0.586|0.6|0.643|0.58|0.481|0.298|0.318|0.302|0.342|0.422|0.45|0.461|0.426|0.394|0.258|0.246|0.338|0.418|0.488|0.51|0.497|0.363|0.333|0.394|0.423|0.496|0.503|0.431|0.357|0.308|0.233|0.336|0.422|0.453|0.371|0.311|0.397|0.345|0.206|0.219|0.103|0.075|0.031|-0.081|0.025|0.081|0.021|-0.03|-0.04|-0.025|-0.036|-0.017|-0.004|0.03|0.012|-0.106|-0.063|0.116|0.037|0.093|0.192|0.206|0.21|0.17|0.284|0.306|0.242|0.182|0.151|0.18|0.241|0.32|0.33|0.242|0.229|0.299|0.302|0.362|0.493|0.525|0.583|0.597|0.654|0.642|0.683|0.689|0.742|0.549|0.576|0.725|0.702|0.546|0.639|0.623|0.632|0.65|0.696|0.796|0.722|0.822|0.761|0.665|0.708|0.76|0.737|0.813|0.971|0.899|0.917|0.944|0.845|1.059|0.998|0.603|0.681|0.774|0.796|0.386|0.182|0.171|0.197|0.218|0.24|0.294|0.398|0.429|0.395|0.409|0.401|0.391|0.424|0.584|0.513|0.527|0.601|0.613|0.65|0.789|0.79|0.79|0.855|0.853|0.865|0.913|0.9|0.904|0.929|0.989|1.039|1.113|1.099|0.983|0.992|1.022|1.087|1.186|1.2|1.188|1.221
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.376|0.404|0.411|0.451|0.41|0.407|0.375|0.492|0.501|0.586|0.599|0.56|0.585|0.609|0.631|0.666|0.673|0.753|0.71|0.714|0.744|0.756|0.717|0.745|0.794|0.797|0.833|0.798|0.845|0.878|0.928|0.905|0.868|0.819|0.776|0.735|0.748|0.702|0.693|0.747|0.794|0.733|0.683|0.667|0.687|0.755|0.753|0.918|0.864|0.777|0.855|0.899|0.834|0.832|0.887|0.844|0.784|0.775|0.791|0.864|0.912|0.991|0.969|1.031|1.048|1.053|1.057|0.927|0.882|0.885|0.831|0.811|0.769|0.699|0.665|0.732|0.721|0.797|0.785|0.808|0.91|0.876|0.903|0.781|0.811|0.772|0.726|0.704|0.713|0.733|0.762|0.767|0.83|0.868|0.867|0.954|0.952|0.84|0.655|0.667|0.739|0.784|0.864|0.898|0.891|0.793|0.857|0.954|0.984|0.987|1.003|1.148|1.142|1.125|0.967|1.143|1.088|1.154|1.126|1.057|0.91|0.878|0.859|0.736|0.793|0.922|0.878|0.853|0.834|0.885|0.794|0.517|0.505|0.386|0.372|0.345|0.156|0.262|0.317|0.248|0.218|0.188|0.198|0.189|0.217|0.236|0.269|0.234|0.192|0.373|0.469|0.446|0.462|0.531|0.531|0.561|0.554|0.643|0.671|0.579|0.535|0.472|0.451|0.508|0.588|0.632|0.599|0.585|0.693|0.659|0.684|0.81|0.9|0.97|0.971|1.018|1|1.018|1.008|1.051|0.892|0.898|1.054|1.035|0.896|1.013|0.913|0.922|0.964|0.994|1.115|1.069|1.181|1.151|1.003|1.006|1.075|1.035|1.099|1.354|1.282|1.343|1.305|1.332|1.407|1.298|0.91|0.969|1.051|1.08|0.674|0.435|0.451|0.481|0.523|0.521|0.491|0.645|0.666|0.631|0.656|0.659|0.616|0.633|0.75|0.792|0.805|0.888|0.906|0.927|1.054|1.056|1.125|1.198|1.208|1.227|1.334|1.323|1.336|1.294|1.334|1.378|1.469|1.454|1.355|1.377|1.423|1.491|1.581|1.586|1.586|1.62
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.042|-0.035|-0.023|-0.009|-0.038|-0.025|-0.062|-0.025|-0.028|0.01|-0.003|-0.014|0|-0.003|0.009|0.021|0.02|0.036|-0.015|0.043|0.051|0.066|0.091|0.102|0.108|0.123|0.136|0.14|0.155|0.156|0.16|0.161|0.136|0.135|0.116|0.122|0.111|0.104|0.108|0.115|0.145|0.11|0.046|0.045|0.04|0.036|0.04|0.051|0.057|0.049|0.059|0.065|0.055|0.049|0.072|0.06|0.039|0.052|0.049|0.042|0.053|0.065|0.081|0.065|0.073|0.089|0.102|0.091|0.09|0.089|0.06|0.064|0.07|0.057|0.065|0.045|0.044|0.056|0.05|0.071|0.084|0.077|0.07|0.086|0.076|0.04|0.041|0.017||0.046|0.056|0.074|0.081|0.083|0.08|0.1|0.109|0.09|0.063|0.068|0.085|0.059|0.055|0.051|0.054|0.021|0.03|0.023|0.061|0.076|0.074|0.071|0.096|0.099|0.09|0.1|0.101|0.107|0.155|0.092|0.082|0.064|0.071|0.065|0.085|0.093|0.068|0.051|0.051|0.043|-0.019|-0.043|-0.04|-0.048|-0.041|-0.048|-0.042|0.011|-0.002|-0.002|-0.013|-0.064|-0.066|-0.022|-0.009|-0.159|-0.218|-0.214|-0.233|-0.177|-0.124|-0.136|-0.106|-0.093|-0.088|-0.067|-0.085|-0.091|-0.054|-0.09|-0.07|-0.046|-0.025|-0.074|0.006|0.025|-0.007|0.012|0.097|0.083|0.1|0.237|0.238|0.254|0.28|0.282|0.286|0.315|0.337|0.339|0.327|0.32|0.347|0.329|0.321|0.332|0.332|0.341|0.355|0.342|0.395|0.381|0.41|0.391|0.4|0.42|0.43|0.427|0.435|0.477|0.471|0.536|0.493|0.515|0.552|0.508|0.446|0.421|0.477|0.441|0.367|0.321|0.356|0.385|0.414|0.411|0.429|0.479|0.43|0.391|0.459|0.438|0.404|0.306|0.327|0.274|0.33|0.344|0.349|0.392|0.445|0.465|0.461|0.52|0.54|0.487|0.48|0.5|0.5|0.529|0.535|0.556|0.587|0.58|0.546|0.513|0.537|0.522|0.537|0.542|0.547|0.551
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.227|-0.224|-0.209|-0.16|-0.206|-0.28|-0.326|-0.274|-0.265|-0.223|-0.199|-0.279|-0.242|-0.193|-0.143|-0.114|-0.096|-0.11|-0.143|-0.156|-0.079|-0.002|-0.07|-0.052|-0.01|0.039|0.051|0.027|0.048|0.086|0.118|0.086|0.081|0.038|-0.014|-0.059|-0.066|-0.067|-0.076|0.009|0.016|-0.009|-0.031|-0.05|-0.054|-0.013|-0.009|0.092|0.074|0.039|0.118|0.138|0.081|0.105|0.176|0.13|0.037|0.043|0.087|0.104|0.137|0.133|0.144|0.202|0.222|0.218|0.171|0.092|0.025|0.044|-0.062|-0.064|-0.056|-0.143|-0.117|-0.094|-0.12|-0.058|-0.061|-0.049|0.013|-0.014|-0.006|0.005|0.03|-0.018|-0.056|-0.122|-0.121|-0.112|-0.073|-0.058|0.058|0.072|0.019|0.028|0.021|-0.027|-0.142|-0.144|-0.155|-0.132|-0.081|-0.046|-0.023|-0.063|-0.078|-0.17|-0.151|-0.103|-0.033|0.024|0.051|0.034|-0.132|-0.119|-0.09|-0.058|-0.023|-0.043|-0.073|-0.157|-0.174|-0.095|-0.072|-0.002|-0.047|-0.048|-0.097|-0.08|-0.15|-0.314|-0.347|-0.414|-0.434|-0.451|-0.418|-0.367|-0.329|-0.426|-0.45|-0.477|-0.468|-0.486|-0.495|-0.467|-0.493|-0.537|-0.558|-0.447|-0.366|-0.45|-0.394|-0.291|-0.269|-0.278|-0.278|-0.223|-0.211|-0.257|-0.317|-0.339|-0.314|-0.277|-0.269|-0.32|-0.398|-0.312|-0.247|-0.227|-0.247|-0.179|-0.116|-0.05|-0.051|-0.058|-0.074|-0.118|-0.185|-0.217|-0.289|-0.305|-0.245|-0.246|-0.263|-0.201|-0.168|-0.16|-0.087|-0.028|0.042|-0.071|-0.078|-0.118|-0.162|-0.105|-0.021|0.007|0.079|0.152|0.107|0.173|0.191|0.147|0.284|0.143|0.021|0.071|0.16|0.291|0.045|-0.059|-0.088|-0.015|0.002|-0.016|-0.014|0.007|0.05|0.116|0.111|0.075|-0.014|0.037|-0.015|0.234|0.329|0.385|0.394|0.345|0.311|0.319|0.381|0.405|0.437|0.473|0.496|0.471|0.459|0.478|0.498|0.499|0.554|0.56|0.52|0.495|0.494|0.482|0.529|0.561|0.55|0.614
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.685|2.555|2.581|2.612|2.544|2.47|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.997|1.038|1.123|1.12|1.106|1.163|1.13|1.199|1.222|1.22|1.22|1.247|1.269|1.27|1.285|1.379|1.456|1.537|1.49|1.434|1.427|1.471|1.513|1.635|1.671|1.667|1.64|1.604|1.722|1.826|1.691|1.595|1.551|1.561|1.512|1.499|1.495|1.474|1.532|1.443|1.482|1.4|1.324|1.333|1.355|1.408|1.378|1.479|1.515|1.674|1.52|1.455|1.328|1.323|1.325|1.306|1.281|1.263|1.278|1.38|1.44|1.564|1.594|1.615|1.55|1.48|1.465|1.445|1.53|1.563|1.626|1.57|1.527|1.519|1.441|1.502|1.557|1.568|1.566|1.5|1.664|1.677|1.705|1.81|1.686|1.636|1.62|1.572|1.502|1.531|1.493|1.482|1.512|1.566|1.639|1.732|1.745|1.555|1.468|1.496|1.585|1.594|1.631|1.663|1.65|1.706|1.738|1.745|1.693|1.679|1.719|1.906|1.938|1.895|1.764|1.818|1.739|1.798|1.721|1.626|1.516|1.551|1.56|1.503|1.436|1.635|1.646|1.647|1.706|1.707|1.535|1.313|1.281|1.17|1.14|1.069|0.99|1.072|1.137|1.09|1.08|0.969|1.006|1.039|1.099|1.139|1.25|1.248|1.221|1.551|1.742|1.629|1.536|1.54|1.595|1.641|1.646|1.633|1.671|1.621|1.557|1.635|1.487|1.568|1.528|1.613|1.609|1.717|1.786|1.863|1.661|1.769|1.818|1.852|1.763|1.847|1.888|1.801|1.732|1.792|1.689|1.846|1.997|1.933|1.72|1.826|1.855|1.875|2.003|2.041|2.179|2.172|2.168|2.131|2.03|2.021|2.087|1.976|2.063|2.213|2.393|2.406|2.206|2.534|2.401|2.244|1.893|1.884|1.92|2.006|1.604|1.495|1.479|1.255|1.34|1.338|1.367|1.293|1.4|1.459|1.652|1.671|1.499|1.528|1.581|1.726|1.745|1.728|1.695|1.898|1.904|1.903|1.987|2.149|2.15|2.196|2.207|2.313|2.417|2.178|2.277|2.241|2.384|2.421|2.303|2.319|2.474|2.584|2.649|2.6|2.615|2.79
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.194|0.231|0.236|0.283|0.244|0.219|0.204|0.319|0.297|0.395|0.414|0.358|0.252|0.313|0.326|0.367|0.381|0.398|0.385|0.397|0.431|0.452|0.47|0.522|0.537|0.551|0.594|0.558|0.619|0.636|0.692|0.675|0.651|0.61|0.56|0.512|0.522|0.474|0.45|0.527|0.584|0.524|0.477|0.489|0.502|0.523|0.566|0.696|0.703|0.634|0.723|0.783|0.734|0.733|0.796|0.753|0.682|0.685|0.7|0.77|0.762|0.746|0.733|0.816|0.833|0.829|0.805|0.684|0.635|0.641|0.573|0.549|0.541|0.449|0.437|0.512|0.492|0.531|0.521|0.506|0.617|0.576|0.591|0.633|0.636|0.609|0.58|0.518|0.538|0.555|0.598|0.612|0.679|0.699|0.721|0.779|0.78|0.671|0.509|0.53|0.519|0.555|0.63|0.658|0.677|0.632|0.457|0.362|0.339|0.432|0.495|0.57|0.595|0.59|0.454|0.504|0.55|0.59|0.653|0.632|0.541|0.477|0.481|0.368|0.475|0.57|0.574|0.514|0.479|0.582|0.503|0.32|0.319|0.209|0.192|0.153|0.027|0.137|0.166|0.125|0.08|0.055|0.074|0.053|0.079|0.116|0.146|0.12|0.086|0.201|0.331|0.287|0.319|0.402|0.414|0.424|0.401|0.511|0.536|0.454|0.402|0.332|0.255|0.331|0.414|0.434|0.374|0.365|0.442|0.433|0.476|0.599|0.695|0.775|0.752|0.813|0.804|0.835|0.835|0.886|0.717|0.745|0.881|0.864|0.71|0.812|0.798|0.824|0.833|0.868|0.972|0.911|1.027|0.965|0.855|0.877|0.946|0.906|0.987|1.213|1.147|1.193|1.176|1.126|1.255|1.153|0.797|0.858|0.936|0.931|0.518|0.327|0.303|0.287|0.302|0.326|0.341|0.431|0.484|0.454|0.47|0.472|0.438|0.472|0.614|0.622|0.637|0.74|0.751|0.783|0.904|0.904|0.925|0.998|0.987|1.012|1.072|1.061|1.056|1.085|1.131|1.167|1.253|1.254|1.154|1.147|1.212|1.278|1.373|1.385|1.382|1.436
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.312|0.351|0.347|0.393|0.352|0.338|0.298|0.437|0.417|0.542|0.561|0.503|0.512|0.43|0.447|0.479|0.494|0.53|0.498|0.51|0.537|0.581|0.601|0.631|0.641|0.654|0.685|0.65|0.725|0.732|0.793|0.787|0.78|0.723|0.677|0.648|0.658|0.605|0.578|0.644|0.713|0.645|0.6|0.613|0.652|0.68|0.783|0.871|0.842|0.772|0.83|0.878|0.814|0.812|0.876|0.832|0.762|0.77|0.79|0.845|0.885|0.982|0.932|0.877|0.904|0.898|0.877|0.76|0.7|0.707|0.626|0.601|0.605|0.505|0.493|0.563|0.537|0.585|0.569|0.581|0.683|0.641|0.664|0.685|0.701|0.671|0.637|0.592|0.615|0.623|0.648|0.668|0.73|0.757|0.783|0.829|0.822|0.729|0.552|0.578|0.573|0.627|0.711|0.722|0.719|0.698|0.689|0.487|0.482|0.558|0.628|0.698|0.71|0.675|0.564|0.643|0.665|0.682|0.764|0.728|0.614|0.595|0.569|0.477|0.6|0.686|0.621|0.634|0.612|0.699|0.588|0.379|0.4|0.301|0.287|0.255|0.14|0.231|0.28|0.204|0.187|0.169|0.147|0.141|0.157|0.231|0.256|0.241|0.226|0.359|0.466|0.447|0.301|0.374|0.39|0.411|0.417|0.514|0.524|0.441|0.396|0.357|0.396|0.45|0.535|0.571|0.534|0.532|0.625|0.589|0.612|0.735|0.82|0.902|0.885|0.932|0.919|0.945|0.947|0.989|0.817|0.848|0.985|0.964|0.816|0.927|0.909|0.922|0.942|0.973|1.075|1.01|1.137|1.089|0.957|0.972|1.037|0.999|1.046|1.342|1.266|1.304|1.269|1.104|1.217|1.069|0.744|0.811|0.872|0.928|0.495|0.293|0.307|0.333|0.381|0.407|0.389|0.483|0.521|0.49|0.512|0.491|0.463|0.493|0.643|0.661|0.678|0.77|0.778|0.81|0.864|0.926|0.961|1.035|1.038|1.066|1.143|1.127|1.13|1.146|1.196|1.235|1.32|1.312|1.24|1.232|1.301|1.369|1.44|1.446|1.44|1.505
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.465|0.49|0.506|0.547|0.504|0.497|0.472|0.559|0.594|0.736|0.738|0.72|0.754|0.796|0.826|0.861|0.722|0.81|0.777|0.785|0.786|0.789|0.788|0.819|0.85|0.851|0.885|0.849|0.906|0.923|0.956|0.945|0.896|0.844|0.806|0.767|0.773|0.739|0.724|0.775|0.812|0.755|0.707|0.722|0.727|0.786|0.781|0.93|0.932|0.815|0.898|0.929|0.872|0.866|0.924|0.886|0.839|0.823|0.85|0.909|0.937|0.987|0.981|1.05|1.058|1.018|0.902|0.78|0.737|0.752|0.687|0.649|0.622|0.545|0.531|0.618|0.605|0.642|0.659|0.646|0.751|0.72|0.75|0.776|0.8|0.77|0.728|0.701|0.723|0.739|0.776|0.783|0.846|0.874|0.875|0.94|0.945|0.815|0.632|0.643|0.675|0.707|0.81|0.849|0.866|0.813|0.846|0.821|0.807|0.857|0.892|0.99|0.996|0.986|0.827|0.924|0.924|1.035|1.035|0.903|0.768|0.73|0.751|0.579|0.653|0.817|0.762|0.731|0.738|0.832|0.736|0.456|0.452|0.353|0.337|0.301|0.168|0.274|0.308|0.26|0.225|0.194|0.193|0.213|0.24|0.277|0.309|0.269|0.239|0.424|0.517|0.489|0.501|0.576|0.585|0.59|0.599|0.676|0.718|0.627|0.581|0.512|0.423|0.493|0.571|0.607|0.567|0.555|0.667|0.642|0.651|0.781|0.871|0.941|0.941|0.994|0.981|0.997|0.976|1.02|0.857|0.87|1.007|0.986|0.839|0.953|0.943|0.95|0.965|1.009|1.122|1.059|1.172|1.133|1.017|1.036|1.093|1.042|1.128|1.379|1.33|1.372|1.33|1.343|1.418|1.31|0.911|0.973|1.056|1.105|0.683|0.444|0.431|0.456|0.489|0.508|0.515|0.621|0.673|0.655|0.694|0.718|0.7|0.707|0.849|0.749|0.792|0.898|0.904|0.926|1.008|1.01|1.058|1.129|1.14|1.157|1.243|1.262|1.265|1.21|1.275|1.313|1.429|1.406|1.328|1.324|1.42|1.498|1.588|1.589|1.58|1.657
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.92|1.943|2.003|2.09|2.095|2.033|2.008|2.1|2.118|2.25|2.21|2.28|2.268|2.245|2.353|2.383|2.36|2.455|2.418|2.438|2.505|2.543|2.61|2.69|2.758|2.845|2.873|2.615|2.685|2.733|2.703|2.658|2.715|2.713|2.62|2.58|2.643|2.625|2.618|2.828|2.845|2.873|2.91|2.905|2.88|2.97|2.995|3.04|3.06|2.8|2.89|2.89|2.825|2.915|2.96|2.89|2.87|2.835|2.84|2.885|3.03|3.04|2.995|3.045|3.05|3.025|2.995|3.025|3.015|2.915|2.82|2.785|2.795|2.89|2.83|2.83|2.895|3|2.965|3.06|3.075|2.99|3.045|3.015|3.03|3.11|2.975|2.9|2.985|2.95|2.95|2.945|3.065|3.035|3.005|3.06|3.07|3.005|2.82|2.825|2.79|2.87|2.895|3|3.135|3.085|3.11|3.02|3.16|3.22|3.27|3.305|3.43|3.435|3.385|3.36|3.395|3.415|3.445|3.44|3.28|3.275|3.37|3.505|3.495|3.485|3.31|3.325|3.245|3.23|3.115|2.815|2.74|2.715|2.57|2.56|2.405|2.645|2.6|2.37|2.32|2.335|2.24|2.245|2.245|2.305|2.37|2.375|2.355|2.405|2.695|2.59|2.675|2.68|2.755|2.745|2.7|2.925|2.975|2.92|2.925|2.96|3.075|3.105|3.145|3.125|3.095|3.11|3.13|3.165|3.245|3.31|3.345|3.44|3.605|3.61|3.605|3.68|3.605|3.615|3.63|3.62|3.615|3.42|3.355|3.375|3.48|3.485|3.355|3.36|3.41|3.37|3.32|3.29|3.415|3.41|3.425|3.46|3.5|3.625|3.645|3.73|3.775|3.885|3.975|3.895|3.82|3.8|3.775|3.72|3.505|3.435|3.25|3.25|3.29|3.29|3.42|3.47|3.4|3.385|3.365|3.385|3.24|3.395|3.465|3.61|3.68|3.75|3.78|3.78|3.91|3.93|4.09|4.115|4.145|4.095|4.04|4.085|4.115|4.15|4.175|4.325|4.325|4.295|4.225|4.285|4.295|4.275|4.32|4.31|4.365|4.48
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.739|1.79|1.801|1.835|1.784|1.726|1.642|1.763|1.786|1.946|1.963|1.939|1.947|1.979|1.994|2.036|2.049|2|1.972|2.017|2.097|2.159|2.301|2.364|2.383|2.5|2.545|2.546|2.505|2.528|2.611|2.615|2.472|2.444|2.365|2.295|2.339|2.296|2.323|2.376|2.381|2.3|2.187|2.186|2.204|2.173|2.218|2.342|2.34|2.309|2.499|2.537|2.417|2.387|2.379|2.357|2.288|2.205|2.235|2.295|2.282|2.274|2.296|2.357|2.402|2.406|2.392|2.281|2.243|2.231|2.171|2.054|2.055|1.895|1.948|1.962|1.978|1.985|1.978|1.985|2.113|2.068|2.142|2.154|2.202|2.135|2.105|2.012|1.954|1.944|1.954|1.96|2.071|2.061|1.91|1.948|1.894|1.775|1.547|1.575|1.462|1.45|1.519|1.601|1.645|1.601|1.621|1.518|1.604|1.627|1.659|1.779|1.876|1.84|1.735|1.761|1.801|1.741|1.802|1.851|1.79|1.729|1.796|1.802|1.839|1.859|1.758|1.712|1.614|1.602|1.498|1.255|1.261|1.3|1.27|1.191|1.096|1.243|1.281|1.164|1.092|1.129|1.116|1.122|1.148|1.173|1.174|1.132|1.065|1.163|1.319|1.14|1.243|1.382|1.39|1.394|1.362|1.548|1.577|1.498|1.305|1.266|1.313|1.346|1.379|1.382|1.289|1.204|1.215|1.157|1.247|1.33|1.343|1.348|1.412|1.434|1.452|1.532|1.602|1.666|1.662|1.693|1.759|1.734|1.567|1.545|1.489|1.525|1.53|1.552|1.609|1.53|1.494|1.468|1.422|1.48|1.512|1.579|1.597|1.738|1.699|1.875|1.889|1.835|1.923|1.837|1.806|1.871|1.915|1.834|1.694|1.521|1.443|1.383|1.402|1.444|1.475|1.613|1.637|1.435|1.532|1.482|1.455|1.533|1.548|1.677|1.764|1.928|1.934|1.889|1.986|1.981|2.031|2.042|2.071|2.102|2.078|2.019|2.029|2.111|2.178|2.261|2.318|2.243|2.137|2.08|2.115|2.131|2.148|2.201|2.173|2.232
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.426|7.421|7.497|7.43|7.418|7.362|7.474|7.545|7.59|7.587|7.699|7.61|7.584|7.674|7.651|7.65|7.609|7.534|7.475|7.393|7.463|7.703|7.653|7.75|7.836|7.821|7.812|7.893|7.938|7.983|8.092|8.21|8.141|8.184|8.231|8.11|7.958|7.9|7.876|7.793|7.841|7.819|7.848|7.914|7.917|7.942|7.921|8|7.997|7.877|7.901|7.945|7.761|7.759|7.785|7.797|7.542|7.367|7.63|7.677|7.711|7.8|7.776|7.816|7.611|7.62|7.689|7.509|7.587|7.482|7.423|7.41|7.293|7.255|7.109|7.079|7.043|7.084|6.97|6.898|6.843|6.773|6.786|6.764|6.71|6.694|6.613|6.548|6.576|6.548|6.545|6.514|6.481|6.467|6.466|6.544|6.618|6.521|6.498|6.527|6.672|6.674|6.866|6.888|6.95|6.994|6.983|6.962|6.885|6.851|6.816|6.9|6.924|6.904|6.932|6.953|6.88|6.872|6.459|6.457|6.494|6.429|6.483|6.62|6.55|6.539|6.462|6.35|6.452|6.727|6.846|6.929|6.914|6.881|6.87|6.956|7.041|7.071|7.102|7.109|7.146|7.178|7.161|7.195|7.225|7.257|7.295|7.389|7.429|7.477|7.546|7.543|7.495|7.495|7.485|7.499|7.458|7.447|7.496|7.48|7.462|7.478|7.526|7.525|7.637|7.663|7.794|7.879|7.799|7.745|7.87|7.832|7.822|7.825|7.76|7.784|7.798|7.818|7.806|7.788|7.771|7.701|7.747|7.69|7.648|7.59|7.587|7.551|7.74|7.727|7.769|7.803|7.793|7.911|7.794|7.809|7.858|7.838|7.844|7.909|7.842|7.925|7.863|7.909|7.909|8.017|7.898|7.927|7.999|8.007|7.873|7.802|7.815|7.807|7.771|7.811|7.81|7.799|7.77|7.745|7.717|7.752|7.75|7.716|7.734|7.83|7.918|7.987|8|8.031|7.941|8.11|8.177|8.217|8.236|8.266|8.347|8.389|8.45|8.481|8.524|8.491|8.513|8.543|8.563|8.577|8.516|8.713|8.852|8.755|8.671|8.769
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.253|2.262|2.205|2.186|2.112|2.103|2.105|2.199|2.228|2.295|2.317|2.172|2.204|2.201|2.228|2.268|2.224|2.299|2.132|2.126|2.244|2.332|2.41|2.442|2.466|2.507|2.541|2.526|2.606|2.638|2.695|2.609|2.591|2.583|2.478|2.423|2.402|2.43|2.472|2.485|2.52|2.486|2.478|2.463|2.55|2.584|2.596|2.635|2.615|2.639|2.69|2.718|2.675|2.636|2.65|2.488|2.396|2.383|2.423|2.475|2.481|2.461|2.413|2.437|2.305|2.34|2.332|2.202|2.152|2.156|2.056|2.058|2.06|2.101|2.167|2.163|2.129|2.208|2.169|2.303|2.32|2.193|2.154|2.205|2.307|2.115|2.061|2.093|2.178|2.206|2.164|2.14|2.155|2.128|2.114|2.277|2.238|2.115|2.105|2.148|2.116|2.123|2.127|2.179|2.227|2.169|2.195|2.138|2.244|2.256|2.258|2.319|2.486|2.486|2.386|2.371|2.31|2.3|2.382|2.417|2.401|2.497|2.6|2.516|2.525|2.556|2.451|2.466|2.481|2.396|2.148|1.947|1.953|1.976|1.956|1.901|1.909|1.911|1.926|1.784|1.847|1.831|1.806|1.887|1.922|1.813|1.835|1.825|1.91|1.978|2.16|2.158|2.15|2.26|2.191|2.119|2.048|2.049|2.073|2.043|2.058|1.917|2.026|2.12|2.286|2.266|2.326|2.375|2.285|2.17|2.279|2.413|2.526|2.589|2.665|2.629|2.502|2.641|2.555|2.615|2.632|2.639|2.783|2.658|2.48|2.544|2.537|2.585|2.726|2.797|2.892|2.945|2.933|2.788|2.643|2.606|2.664|2.67|2.732|2.67|2.725|2.762|2.76|2.742|2.821|2.689|2.437|2.395|2.498|2.557|2.247|2.265|2.178|2.155|2.334|2.474|2.524|2.528|2.373|2.397|2.346|2.099|2.057|1.998|1.978|2.145|2.331|2.331|2.37|2.395|2.307|2.264|2.323|2.333|2.34|2.38|2.305|2.28|2.333|2.395|2.496|2.57|2.592|2.515|2.367|2.347|2.369|2.436|2.492|2.505|2.266|2.315
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.885|1.909|1.938|1.96|1.889|1.905|1.908|1.999|2.006|2.035|2.012|2.023|1.997|1.999|2.056|2.025|2.008|2.02|1.995|1.993|2.005|2.022|2.144|2.18|2.213|2.243|2.312|2.307|2.351|2.396|2.465|2.464|2.438|2.433|2.376|2.321|2.385|2.438|2.516|2.577|2.605|2.584|2.567|2.575|2.579|2.62|2.674|2.744|2.756|2.73|2.771|2.849|2.808|2.777|2.767|2.696|2.634|2.659|2.694|2.741|2.765|2.77|2.785|2.832|2.809|2.81|2.824|2.703|2.668|2.643|2.531|2.523|2.505|2.495|2.51|2.54|2.571|2.619|2.561|2.594|2.6|2.495|2.43|2.37|2.435|2.303|2.272|2.318|2.279|2.322|2.339|2.356|2.262|2.253|2.277|2.325|2.329|2.218|2.176|2.232|2.186|2.261|2.28|2.306|2.321|2.256|2.228|2.188|2.255|2.214|2.192|2.204|2.322|2.353|2.24|2.25|2.175|2.168|2.186|2.202|2.188|2.15|2.1|2.131|2.18|2.282|2.243|2.277|2.25|2.163|1.948|1.733|1.729|1.633|1.621|1.55|1.505|1.611|1.584|1.528|1.536|1.442|1.44|1.441|1.44|1.432|1.445|1.422|1.429|1.497|1.646|1.638|1.714|1.817|1.81|1.848|1.778|1.83|1.842|1.873|1.856|1.809|1.846|1.882|1.947|1.918|1.889|1.845|1.848|1.828|1.961|2.039|2.068|2.049|2.084|2.107|2.135|2.24|2.309|2.345|2.291|2.307|2.346|2.2|2.13|2.145|2.154|2.11|2.112|2.185|2.299|2.262|2.321|2.3|2.323|2.399|2.45|2.425|2.49|2.54|2.523|2.531|2.55|2.559|2.559|2.511|2.5|2.57|2.595|2.574|2.427|2.329|2.164|2.134|2.183|2.316|2.358|2.397|2.379|2.441|2.484|2.413|2.301|2.324|2.421|2.52|2.653|2.664|2.724|2.76|2.791|2.789|2.72|2.801|2.797|2.676|2.735|2.792|2.929|2.863|2.94|3.011|3.06|3.106|3.127|3.144|3.16|3.13|3.106|3.102|3.035|3.078
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.415|3.48|3.475|3.445|3.338|3.275|3.172|3.186|3.197|3.28|3.23|3.17|3.16|3.15|3.2|3.178|3.2|3.205|3.3|3.4|3.443|3.372|3.44|3.47|3.428|3.532|3.588|3.65|3.65|3.644|3.668|3.676|3.722|3.727|3.713|3.68|3.675|3.71|3.673|3.586|3.6|3.615|3.55|3.573|3.55|3.65|3.675|3.722|3.707|3.67|3.78|3.772|3.746|3.73|3.663|3.78|3.763|3.8|3.81|3.935|3.9|3.975|3.96|3.95|3.94|3.99|4|4.12|4.06|3.974|3.95|3.938|3.98|3.995|3.94|3.999|4.02|4.033|3.97|3.935|3.838|3.762|3.7|3.664|3.7|3.7|3.7|3.685|3.736|3.707|3.68|3.691|3.656|3.643|3.616|3.63|3.628|3.6|3.57|3.67|3.725|3.7|3.705|3.71|3.717|3.575|3.519|3.458|3.359|3.37|3.332|3.363|3.45|3.451|3.423|3.408|3.5|3.5|3.45|3.363|3.308|3.25|3.233|3.3|3.401|3.346|3.125|3.033|2.947|2.932|2.829|2.777|2.772|2.78|2.78|2.78|2.79|2.82|2.826|2.834|2.825|2.804|2.733|2.808|2.85|2.853|2.888|2.888|2.875|2.915|2.985|3.037|3.04|3.036|3|3.017|3|3|3.03|2.98|2.98|2.94|2.943|2.95|2.93|2.963|2.938|2.95|2.897|2.907|2.933|2.94|2.827|2.88|2.927|2.875|2.99|3.1|3.09|3.12|3.2|3.183|3.257|3.173|3.09|3.2|3.258|3.3|3.38|3.37|3.4|3.393|3.43|3.57|3.568|3.573|3.53|3.505|3.57|3.583|3.63|3.653|3.645|3.676|3.66|3.668|3.608|3.475|3.454|3.493|3.55|3.579|3.75|3.738|3.673|3.583|3.573|3.535|3.51|3.391|3.416|3.47|3.54|3.525|3.55|3.7|3.7|3.7|3.768|3.85|3.83|3.708|3.677|3.72|3.653|3.8|3.85|3.848|4.1|4.047|4.11|4.075|4.307|4.38|4.3|4.281|4.288|4.32|4.3|4.32|4.35|4.31
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||260.24|250.19|||239.21||||231.96|244.45|245.15|247.08||236.26||||234.82|||267.11|||||196.02|||189.17|189.17|187.75||||191.15|||168.3||172.17||||||131.29|||||||121.3|120.47|124.79|127.29|125.03||||125.1|||111.39||117.06||||||111.64||||102.54|||||||102.37||93.74|94.97||90.21|||91.1|91.1|88.14||||||87.53|87.78|88.28|89.33||92.68|91.09|90.17||92.06|97.35|||||97.47|96.06|92.49||89.18||84.48||78.65|||79.78||75.57|75.46||78.03|77.99|77.99|||79.28|83.29||79.71|||71.9||71.13|72.17|||74.83|74.77||||71.07||72.82|71.05|69.2|67.89|68.3|64.2|62.59|59.91|||62.99|||62.87|||||||62.36|62.09|59.43|59.39||||54.01|54.99|55.19|146.4|57.23|||62.55|61.53|||61.31|58.64||||||||65.19|64.06|||61.69|62.12|63.29||64.99|||64.94|64.48|||||||59.2||68.28|68.86||||||86.56|85.91|84.69|81.72|79.87|79.23|75.84|75.82|70.9|62.85|64.65|63.86|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.699|1.716|1.729|1.692|1.651|1.612|1.655|1.752|1.774|1.831|1.84|1.804|1.844|1.84|1.973|2.056|2.028|2.024|2.052|2.085|2.179|2.205|2.305|2.323|2.331|2.462|2.472|2.437|2.484|2.484|2.548|2.49|2.483|2.458|2.391|2.289|2.228|2.202|2.208|2.24|2.27|2.237|2.205|2.199|2.254|2.3|2.35|2.373|2.351|2.245|2.377|2.395|2.247|2.223|2.25|2.161|1.989|1.983|2.051|2.027|2.083|2.112|2.018|2.081|2.055|2.158|2.123|2.121|2.069|2.019|1.909|1.891|1.918|1.895|1.933|1.892|1.783|1.763|1.826|1.825|1.901|1.845|1.79|1.724|1.717|1.662|1.511|1.465|1.599|1.593|1.597|1.568|1.547|1.559|1.554|1.624|1.612|1.51|1.348|1.38|1.326|1.313|1.384|1.418|1.456|1.496|1.49|1.446|1.606|1.673|1.7|1.811|1.952|1.954|1.936|1.901|1.899|1.915|1.938|1.937|1.863|1.74|1.917|2.109|2.109|1.868|1.548|1.516|1.468|1.502|1.384|1.104|1.114|1.087|1.103|1.068|1|1.109|1.12|0.976|1.013|1.01|0.946|0.991|0.985|1.067|1.048|1.011|1.008|1.066|1.215|1.151|1.249|1.341|1.351|1.369|1.334|1.372|1.495|1.442|1.379|1.275|1.408|1.366|1.419|1.428|1.42|1.439|1.535|1.628|1.752|1.718|1.936|1.56|1.603|1.665|1.556|1.635|1.623|1.614|1.651|1.685|1.778|1.649|1.585|1.542|1.621|1.645|1.607|1.71|1.792|1.869|1.881|1.843|1.797|1.787|1.809|1.832|1.919|1.942|1.875|1.898|1.887|1.847|1.977|1.885|1.735|1.783|1.835|1.772|1.544|1.512|1.49|1.496|1.508|1.536|1.662|1.777|1.684|1.715|1.721|1.572|1.453|1.503|1.563|1.667|1.895|1.977|1.962|1.914|1.928|1.843|1.913|1.919|1.936|1.924|1.913|1.856|1.844|2.025|2.087|2.104|2.191|2.089|1.982|1.948|1.988|2.039|2.057|2.125|2.039|2.092
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.76|0.76|0.77|0.77|0.78|0.78|0.79|0.81|0.83|0.84|0.83|0.83|0.84||0.89|0.875|0.88|0.88|0.865|0.87|0.9|0.92|0.97|0.99|0.93|0.92|0.91|0.9|0.94|0.94|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.231|0.2336|0.232|0.232|0.2336|0.2336|0.231|0.2315|0.2278|0.2379|0.2389|0.223|0.2203|0.223|0.2278|0.231|0.232|0.2331|0.2299|0.231|0.2331|0.2331|0.2219|0.2193|0.2315|0.2278|0.2251|0.241|0.2283|0.2405|0.2442|0.2474|0.2538|0.2538|0.2575|0.258|0.2628|0.2676|0.2697|0.275|0.2846|0.274|0.275|0.2729|0.2803|0.2814|0.2761|0.2803|0.2793|0.2761|0.2772|0.2803|0.2941|0.2963|0.2856|0.2867|0.291|0.2867|0.2867|0.2814|0.2846|0.2782|0.2825|0.2793|0.275|0.2793|0.2867|0.2952|0.3026|0.2793|0.275|0.2708|0.2753|0.2787|0.2785|0.2758|0.279|0.2785|0.2904|0.2987|0.292|0.2886|0.3|0.2643|0.2655|0.2575|0.2602|0.2602|0.2668|0.2716|0.2713|0.2721|0.2806|0.2758|0.2745|0.2803|0.2732|0.2716|0.2745|0.2772|0.2883|0.2827|0.2835|0.2809|0.2793|0.5355|0.5195|0.5|0.52|0.539|0.542|0.552|0.5085|0.52|0.5295|0.5495|0.554|0.56|0.56|0.558|0.563|0.565|0.564|0.5495|0.556|0.53|0.503|0.503|0.4978|0.4969|0.506|0.504|0.504|0.504|0.4985|0.4989|0.49|0.491|0.4788|0.555|0.56|0.508|0.5|0.512|0.499|0.4999|0.5085|0.5035|0.5035|0.5075|0.53|0.514|0.5315|0.5385|0.5375|0.539|0.59|0.61|0.598|0.6|0.589|0.59|0.6|0.613|0.6175|0.595|0.625|0.5795|0.571|0.5475|0.566|0.58|0.575|0.619|0.651|0.651|0.651|0.6505|0.68|0.698|0.678|0.6845|0.736|0.725|0.7285|0.735|0.7425|0.78|0.735|0.7215|0.7295|0.7325|0.7215|0.729|0.7795|0.795|0.7575|0.7435|0.76|0.7635|0.705|0.7095|0.7385|0.728|0.76|0.7585|0.7595|0.78|0.8075|0.7375|0.739|0.72|0.765|0.754|0.815|0.7585|0.7095|0.674|0.648|0.6575|0.66|0.64|0.6375|0.619|0.61|0.6|0.6|0.6055|0.6085|0.637|0.6405|0.6445|0.649|0.659|0.6675|0.687|0.6735|0.6715|0.6545|0.684|0.6955|0.6985|0.685|0.685|0.6735|0.655|0.638|0.6365|0.641|0.6325|0.63|0.62
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.546|3.385|3.326|3.341|3.535|3.743|3.793|3.8|3.985|3.847|3.81|3.827|4.019|4.015|4.085|4.207|4.308|4.41|4.411|4.419|4.384|4.275|4.27|4.554|4.688|4.593|4.401|4.312|4.389|4.511|4.686|4.56|4.225|4.112|4.298|4.649|4.399|4.397|4.377|4.225|4.135|3.876|3.874|3.977|4.039|4.171|4.531|4.706|4.844|4.96|4.563|4.538|4.263|4.128|4.044|4.121|4.133|4.309|4.43|4.433|4.241|4.386|4.491|4.491|4.497|4.118|3.763|3.863|3.898|3.929|4.142|4.188|4.191|4.519|5.443|5.565|5.447|5.261|5.211|5.595|5.609|5.588|5.644|5.674|5.783|5.617|5.521|5.591|5.623|5.659|5.648|5.583|5.514|5.385|5.441|5.466|5.501|5.556|5.734|6.07|6.131|6.181|6.346|5.772|5.905|6.331|6.72|6.808|6.958|7.192|7.419|7.56|7.405|7.362|7.373|7.908|7.971|7.94|8.044|7.166|7.329|7.037|7.149|7.334|7.323|7.39|6.782|7.005|7.107|7.448|7.851|8.373|8.612|8.559|8.484|8.339|8.479|8.75|8.696|8.363|8.231|8.196|8.225|8.384|8.403|8.257|8.073|8.107|8.131|8.811|8.987|8.373|7.58|7.389|7.495|7.591|8.547|8.894|9.103|9.39|9.427|9.354|8.876|8.92|9.102|10.09|10.703|11.116|11.566|11.818|9.889|9.943|10.304|8.793|8.79|8.393|8.444|8.76|8.922|8.215|7.585|7.391|7.861|8.104|8.034|7.934|8.101|8.375|8.552|8.631|8.891|9.218|9.634|10.065|10.362|11.973|12.181|12.441|12.122|13.661|19.443|15.519|12.592|13.038|11.703|11.584|12.013|11.509|10.967|11.292|12.853|13.671|13.298|11.989|11.95|11.612|12.139|10.874|9.746|9.559|10.436|11.468|11.555|11.495|9.965|10.171|10.818|9.74|8.526|9.257|9.319|8.331|8.486|8.455|8.246|8.306|8.236|8.22|9.28|6.815|6.859|6.284|5.89|5.773|6.022|5.925|5.941|6.482|6.63|6.136|6.318|6.305
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.911|1.925|1.876|1.889|1.9|1.884|1.893|1.978|1.941|1.962|1.963|1.935|1.875|1.758|1.871|1.899|1.893|1.88|1.941|2.053|2.053|2.056|2.091|2.104|2.126|2.147|2.172|2.175|2.203|2.2|2.187|2.199|2.266|2.224|2.2|2.157|2.157|2.219|2.229|2.247|2.26|2.177|2.167|2.218|2.224|2.238|2.216|2.17|2.081|1.989|2.009|1.901|1.87|1.752|1.825|1.819|1.858|1.879|1.947|1.995|1.976|1.976|1.959|1.893|1.847|1.88|1.886|1.838|1.84|1.744|1.785|1.577|1.538|1.567|1.546|1.797|1.829|1.777|1.765|1.659|1.757|1.557|1.453|1.378|1.289|1.182|1.039|0.96|0.928|0.938|0.882|0.939|0.898|0.976|0.992|1.094|1.093|1.034|0.957|0.946|0.79|0.799|0.909|0.898|0.834|0.894|1.072|1.075|1.075|1.067|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.558|0.592|0.575|0.609|0.605|0.649|0.611|0.713|0.72|0.833|0.849|0.87|0.914|0.926|0.945|1.003|1.022|0.99|0.949|0.917|0.972|1.005|0.941|1.033|1.047|1.045|1.042|1.028|1.049|1.077|1.113|1.092|1.067|0.999|0.945|0.906|0.928|0.879|0.865|0.895|0.956|0.895|0.854|0.846|0.841|0.9|0.906|1.091|1.081|1.046|1.042|1.062|1|0.99|1.039|0.998|0.949|0.938|0.975|1.03|1.075|1.11|1.143|1.19|1.192|1.177|1.181|1.066|1.012|1.02|0.724|0.69|0.633|0.553|0.569|0.631|0.646|0.669|0.665|0.631|0.728|0.68|0.715|0.785|0.835|0.795|0.751|0.711|0.746|0.765|0.803|0.78|0.867|0.893|0.911|0.993|0.994|0.891|0.755|0.803|0.793|0.809|0.874|0.903|0.913|0.879|0.95|0.959|0.98|1.011|1.061|1.175|1.192|1.176|1.034|1.137|1.132|1.242|1.247|1.191|1.052|0.99|0.989|0.785|0.882|1.083|1.015|0.988|1.027|1.103|1.02|0.688|0.67|0.535|0.562|0.525|0.387|0.499|0.561|0.492|0.491|0.45|0.476|0.442|0.513|0.524|0.55|0.511|0.515|0.842|0.887|0.938|0.791|0.841|0.864|0.883|0.937|0.969|1.01|0.93|0.895|0.845|0.781|0.871|0.917|0.988|0.954|0.949|0.941|0.96|0.887|0.95|1.008|1.075|1.126|1.172|1.166|1.17|1.197|1.279|1.066|1.134|1.309|1.279|1.143|1.232|1.194|1.215|1.268|1.304|1.408|1.424|1.494|1.445|1.316|1.266|1.319|1.343|1.449|1.701|1.672|1.716|1.685|1.835|1.883|1.674|1.32|1.349|1.439|1.538|0.941|0.768|0.72|0.757|0.795|0.814|0.845|0.862|0.936|1.114|1.197|1.266|1.195|1.184|1.276|1.411|1.411|1.295|1.303|1.333|1.4|1.424|1.494|1.594|1.696|1.808|1.845|1.935|1.953|1.731|1.718|1.767|1.909|1.873|1.819|1.906|2.02|2.251|2.29|2.308|2.296|2.331
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|8.81|9.065|9.04|9.01|9.08|8.95|9.005|9.14|8.92|9.08|9.13|9.21|8.77|9.18|8.91|9.12|9.25|9.25|9.29|9.37|9.53|9.91|10.09|10.07|10.059|10.38|10.61|10.25|10.655|10.47|10.99|11.47|11.675|11.89|12.345|12.52|12.46|12.27|11.92|11.83|11.22|11.04|11.24|11.46|11.52|11.84|12.05|12.2|12.35|11.34|10.955|10.71|9.96|9.78|9.795|9.68|9.73|9.73|9.62|9.56|9.515|9.615|9.65|9.83|9.94|9.995|9.855|9.78|9.91|9.97|10.115|10.39|10.41|10.405|10.25|10.45|10.22|10.515|10.27|10.19|9.99|9.68|9.89|10|9.845|9.71|9.84|9.81|10.04|10.15|10.27|10.23|9.88|10.055|10.165|10.4|10.63|10.8|10.84|10.74|10.93|10.94|10.95|12.02|10.17|10.32|10.46|10.265|10.19|10.13|10.13|10.27|10.32|10.38|10.42|10.45|10.56|10.42|10.91|11.11|11.01|11.2|11.64|11.725|11.56|12.06|11.93|12.53|12.2|12.22|12.34|11.7|11.48|11.28|11.44|11.68|11.79|11.91|12.35|12.29|12.08|12.28|11.95|12.07|11.86|11.95|11.985|12|12.24|12.23|12.75|12.8|12.71|12.93|13.27|12.85|12.41|12.74|12.77|13.07|13.12|14.36|14.11|14.16|14.2|14.495|14.66|15.98|15.9|16.105|16.185|16.06|16.7|16.375|16.19|16.49|16.425|16.205|15.88|15.645|15.76|15.35|15.53|15.763|15.89|15.95|15.825|15.735|15.455|16.017|15.89|15.333|15.165|14.06|13.965|13.565|13.885|12.99|13.23|12.635|12.65|12.55|12.605|12.64|12.705|12.615|12.255|12.44|12.57|12.88|12.89|12.665|12.71|12.54|12.94|13.23|13.175|13.595|12.99|12.44|12.96|12.61|12.48|12.01|11.902|12.16|12.37|12.4|12.5|12.61|12.71|12.25|11.965|12.745|13.18|12.89|12.24|12.35|11.465|11.595|12.44|12.11|11.68|11.82|11.2|11.34|11.89|11.96|12.215|12.18|11.79|11.865
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.12|8.1|8.08|8.05|7.95|8|8.04|7.93|8.05|8.11|8.17|8.34|8.3|8.41|8.51|8.51|8.77|8.71|8.62|8.75|8.83|9|9.12|9.27|9.16|9.08|9|8.81|8.36|8.25|8.16|8.12|7.98|8.11|8.04|8.08|7.96|7.85|7.93|7.77|7.72|7.77|7.75|7.8|7.69|7.64|7.79|8.06|7.87|7.88|7.69|7.86|7.63|7.59|7.52|7.53|7.39|7.31|7.39|7.54|7.59|7.563|7.65|7.63|7.74|7.77|7.62|7.58|7.6|7.592|7.5|7.72|7.81|7.48|7.32|7.29|7.29|7.31|7.28|7.29|7.3|7.18|7.25|7.159|6.8|6.735|6.8|6.75|6.83|6.81|6.85|6.842|6.85|6.86|6.84|6.801|6.84|6.79|6.81|6.98|7.13|7.28|7.35|7.27|7.2|7.27|7.19|7.16|7.15|7.09|7.03|7.16|7.31|7.42|7.43|7.29|7.51|7.46|7.49|7.58|7.74|7.58|7.78|7.48|7.44|7.41|7.33|7.36|7.49|7.35|7.48|6.41|6.32|6.08|6.1|6.19|6.04|6.14|6.09|5.89|5.87|5.83|5.84|5.85|6.02|5.95|5.98|6.03|5.93|6.03|6.16|6.14|6.12|6.15|6.18|6.14|5.93|5.94|5.87|5.97|5.88|5.95|5.99|6.05|6.04|6.19|6.23|6.13|6.17|6.15|6.07|6.14|6.23|6.25|6.3|6.31|6.23|6.2|6.44|6.34|6.25|6.11|6.15|6.12|6.04|5.9|6.04|5.943|6.06|6.11|6.09|6.15|6.15|6.08|6.061|6.06|6.08|6.07|6.15|6.01|6.06|6.1|6.19|6.1|6.22|6.32|6.01|5.95|5.96|6.01|5.96|5.8|5.76|5.78|5.91|5.9|5.87|6.16|6.02|5.66|5.67|5.69|5.65|5.3|5.4|5.5|5.67|5.87|5.97|6.04|6.13|6.04|5.81|5.92|5.96|5.95|5.92|5.93|5.89|5.93|6.08|6.15|5.95|5.96|5.78|5.76|5.85|5.7|5.79|5.82|5.77|5.7
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.064|7.889|7.796|7.676|7.703|7.623|7.683|7.757|7.983|7.958|7.957|8.029|8.017|7.888|8.166|8.109|8.097|7.975|8.1|8.088|8.145|8.278|8.047|7.939|8.046|8.255|8.363|8.689|8.685|8.875|8.748|8.422|8.279|8.45|8.648|8.583|8.127|7.997|8.015|7.83|7.836|7.891|7.858|7.622|7.817|7.823|7.509|7.281|7.281|7.342|7.616|7.31|7.34|7.005|7.191|6.759|6.631|6.656|6.93|6.875|6.852|6.801|6.632|6.615|6.43|6.385|6.388|6.179|6.092|6.168|6.337|6.349|6.5|6.558|6.564|6.601|6.711|6.698|6.675|6.831|6.86|6.682|6.589|6.541|6.638|6.488|6.548|6.67|6.785|6.891|6.926|6.895|6.962|6.965|6.951|7.218|7.074|6.811|6.815|6.907|6.942|6.952|7.024|7.12|7.218|7.06|7.11|7.105|7.125|7.11|7.103|7.207|7.514|7.518|7.557|7.596|7.624|7.594|7.657|7.617|7.584|7.615|7.967|7.948|7.985|8.047|8.075|8.372|8.304|7.939|7.469|7.315|7.201|7.14|7.134|7.097|7.069|7.021|7.097|7.131|7.166|7.12|6.834|6.881|6.979|7.15|7.14|7.247|7.281|7.797|7.749|7.645|7.804|7.876|7.929|7.884|7.795|7.706|7.72|7.553|7.6|7.638|7.843|7.808|7.789|7.916|8.252|8.269|8.082|8.089|8.218|8.463|8.695|8.805|8.873|8.889|8.778|9.151|8.652|8.617|8.71|8.677|8.717|8.908|8.803|8.787|8.843|9.284|9.798|9.532|9.52|9.254|8.931|9.021|8.946|8.734|8.64|8.659|8.323|8.302|8.434|8.404|8.511|8.678|8.715|8.462|8.176|8.098|8.251|8.201|7.818|7.552|7.54|7.398|7.469|7.426|7.476|7.726|7.326|7.089|7.415|7.452|7.069|7.153|7.679|7.754|7.994|7.907|8.071|8.514|8.087|7.92|7.831|7.926|8.03|8.041|8.127|8.164|8.392|8.516|8.688|8.255|8.308|8.178|8.297|8.312|8.376|8.327|8.283|8.04|8.085|8.235
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.48|2.505|2.505|2.53|2.49|2.54|2.49|2.59|2.57|2.58|2.545|2.52|2.47|2.48|2.45|2.51|2.54|2.6|2.51|2.47|2.62|2.645|2.67|2.69|2.72|2.77|2.75|2.81|2.82|2.78|2.81|2.78|2.72|2.74|2.73|2.67|2.65|2.64|2.63|2.65|2.65|2.67|2.69|2.66|2.63|2.665|2.69|2.625|2.675|2.71|2.77|2.68|2.615|2.53|2.5|2.47|2.44|2.45|2.5|2.475|2.44|2.42|2.44|2.465|2.455|2.46|2.39|2.39|2.375|2.39|2.385|2.4|2.43|2.46|2.41|2.43|2.43|2.41|2.37|2.38|2.38|2.3|2.325|2.37|2.385|2.36|2.38|2.34|2.4|2.44|2.46|2.47|2.49|2.51|2.505|2.57|2.55|2.55|2.51|2.56|2.59|2.69|2.74|2.745|2.78|2.775|2.78|2.68|2.69|2.72|2.78|2.81|2.83|2.86|2.75|2.72|2.74|2.75|2.805|2.755|2.74|2.82|2.7|2.95|2.95|2.93|2.78|2.78|2.69|2.68|2.41|2.21|2.21|2.25|2.4|2.26|2.22|2.33|2.32|2.36|2.31|2.16|2.12|2.08|2.06|2.11|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.85|6.025|6.137|6.135|6.037|5.911|6.005|6.283|6.27|6.358|6.392|6.449|6.369|6.283|6.501|6.501|6.622|6.905|7.046|7.148|7.148|7.249|7.094|7.168|7.374|7.508|7.981|8.064|8.189|8.1|8.087|7.8|7.243|7.598|7.557|6.98|6.779|6.725|6.787|6.829|6.545|6.675|6.45|6.446|6.453|6.884|7.046|6.2|6.085|6.634|6.87|6.745|6.529|6.203|6.688|6.774|7.004|6.764|6|6.123|6.365|6.87|6.843|6.879|6.709|6.533|6.209|6.067|5.945|5.917|5.795|5.804|5.827|5.78|5.703|5.704|5.54|5.486|5.45|5.121|4.789|4.846|4.661|4.661|4.619|4.946|4.581|4.631|4.693|4.986|5.084|5.099|4.991|5.032|5.073|5.103|5.041|4.669|4.661|4.662|4.945|5.041|4.988|5.149|5.101|5.16|5.229|5.546|5.273|5.2|5.444|5.304|5.111|5.238|4.979|5|4.964|4.293|5.071|4.943|4.398|5.046|5.139|4.733|5.086|5.043|5.246|5.213|4.855|5.079|4.941|4.584|4.445|4.17|3.857|3.69|3.645|3.627|3.616|3.432|3.43|3.427|3.345|3.247|3.222|3.247|4.445|4.443|4.202|4.435|4.442|4.442|4.549|4.687|4.558|4.701|4.722|4.727|4.728|4.717|4.738|4.75|4.938|4.988|4.972|4.728|3.853|3.837|3.972|4.067|4.19|4.329|4.419|4.415|4.139|4.1|4.608|4.126|4.128|4.077|4.109|4.091|4.092|3.785|3.72|3.677|3.72|3.733|3.799|3.737|3.777|4.273|4.478|4.36|4.352|4.382|4.32|4.397|4.412|4.367|4.395|4.447|4.385|4.373|4.373|4.385|4.363|4.375|4.417|4.503|4.313|4.133|4.193|4.167|4.165|4.116|4.104|4.07|3.98|4.016|4.048|3.986|4.057|4.107|4.277|4.305|4.398|4.371|4.4|4.416|4.344|4.323|4.296|4.292|4.287|4.102|4.19|4.207|4.195|4.308|4.347|4.381|4.437|4.431|4.395|4.356|4.365|4.338|4.246|4.231|4.238|4.233
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.82|3.821|3.936|3.931|3.791|3.79|3.819|3.853|3.868|3.909|3.905|3.897|4.033|4.076|4.086|4.084|4.078|4.088|4.104|4.104|4.108|4.099|4.136|4.171|4.168|4.165|4.157|4.189|4.174|4.15|4.133|4.129|4.11|4.127|4.175|4.174|4.041|4.058|4.07|4.055|4.101|4.1|4.123|4.139|4.222|4.226|4.229|4.235|4.217|4.274|4.241|4.255|4.138|4.194|4.207|4.058|4.003|3.961|3.96|3.967|3.994|4.037|4.074|4.07|4.015|3.968|3.954|3.962|3.931|3.923|3.928|3.964|3.98|3.985|3.984|3.964|4.022|4.134|4.114|4.052|4.049|3.923|3.925|3.965|3.941|3.935|3.871|3.934|3.947|3.982|4.002|4.008|4.008|4|3.984|3.997|4.01|3.922|3.901|3.886|3.881|3.899|3.89|3.958|4|4.052|4.12|4.117|4.135|4.147|4.159|4.093|4.2|4.224|4.182|4.102|4.144|4.154|4.172|4.231|4.274|4.278|4.264|4.255|4.313|4.274|4.373|4.467|4.404|4.36|3.821|3.643|3.622|3.64|3.667|3.582|3.58|3.595|3.686|3.576|3.602|3.565|3.517|3.665|3.624|3.645|3.654|3.693|3.716|3.888|3.908|3.897|3.909|3.944|3.9|3.855|3.922|3.919|3.959|3.808|3.827|3.827|3.878|3.875|3.942|3.909|3.94|3.958|3.929|3.974|3.98|3.929|4.164|4.24|4.224|4.24|4.252|4.387|4.364|4.231|4.289|4.352|4.345|4.155|4.135|4.169|4.135|4.162|4.457|4.348|4.183|4.264|4.418|4.463|4.364|4.253|4.175|4.087|4.039|4.045|4.069|4.075|4.059|4.12|4.166|4.075|3.92|3.883|3.925|3.915|3.862|3.884|3.899|3.896|3.905|3.903|3.929|4.003|3.913|3.886|3.912|3.883|3.806|3.932|3.984|4.142|4.287|4.149|4.168|4.261|4.238|3.938|3.892|3.922|3.872|3.835|3.844|3.809|3.84|3.88|3.932|3.954|4.007|4.005|3.969|3.978|3.966|3.929|3.902|3.899|3.891|3.973
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.15|4.17|4.13|4.13|4.18|4.16|4.17|4.29|4.33|4.46|4.45|4.42|4.46|4.51|4.56|4.64|4.56|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.776|4.763|4.774|4.795|4.815|4.827|4.868|4.836|4.795|4.786|4.769|4.754|4.868|4.868|4.901|4.943|5|5.167|5.171|5.177|5.199|5.2|5.214|5.191|5.198|5.206|5.178|5.183|5.158|5.094|5.075|5.038|5.103|5.104|5.218|5.218|5.188|5.203|5.078|5.076|5.063|4.931|4.856|4.85|4.85|4.756|4.749|4.739|4.688|4.674|4.591|4.569|4.578|4.79|4.682|4.402|4.37|4.285|4.224|4.165|4.16|4.198|4.307|4.361|4.384|4.479|4.396|5.378|4.738|5.106|5.106|5.053|5.2|5.354|5.383|5.41|5.408|5.405|5.312|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.396|5.497|5.54|5.497|5.408|5.341|5.274|5.278|5.381|5.589|5.634|5.653|5.759|5.84|5.855|5.865|5.761|5.805|5.81|5.809|5.793|5.775|5.812|5.835|5.832|5.841|5.875|5.882|5.894|5.904|5.94|5.995|6.01|6.035|6.051|6.103|6.103|6.103|6.122|6.107|6.051|6.06|6.097|6.1|6.001|5.974|5.992|6.056|6.022|6.253|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.929|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.607|14.59|14.539|14.481|14.699|14.53|14.321|14.467|14.442|14.272|14.45|14.815|14.819|14.905|15.29|15.145|15.384|15.549|15.643|15.633|15.785|15.855|15.856|15.837|15.729|15.735|15.659|15.599|15.295|15.151|15.199|15.202|15.247|15.248|15.262|15.395|15.141|14.994|14.919|14.497|14.039|14.039|14.033|14.043|14.11|13.819|13.695|13.484|13.46|13.363|13.556|13.46|13.393|13.167|13|13.521|13.768|13.769|13.881|13.669|13.747|13.791|13.884|13.885|13.866|13.843|13.474|13.483|13.387|13.526|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|20.82|19.66|18.59|17.73|17.59|17.86|18.72|16.53|15.91|15.31|14.8|15.07|14.67|14.61|14.88|15.75|16.61|16.47|16.97|16.29|17.76|18.03|16.83|16.7|17.21|17.07|17.6|18.29|19.31|19.77|20.74|19.97|18.55|18.55|19.9|21.39|21.2|21.02|22.44|22.82|18.78|17.98|17.71|19.07|18.62|18.08|17.71|15.92|15.35|14.42|15.87|14.93|14.23|13.51|12.42|12.93|13.3|13.06|12.93|12.69|12.59|12.15|11.65|11.83|12.07|11.79|11.83|11.92|11.92|11.55|12.51|11.73|12.26|12.59|12.59|12.59|12.87|12.28|12.12|11.98|11.99|11.18|11.61|10.93|11|10.73|10.5|10.5|10.37|10.51|10.59|10.66|10.43|10.66|10.41|10.66|10.66|10.33|10.27|10.43|10.3|10.41|10.61|10.74|10.5|10.34|10.57|10.71|10.84|10.93|10.87|10.96|11.23|11.23|11.08|10.69|10.78|10.9|11.04|11.2|11.41|11.74|11.65|11.2|11.21|11.65|11.65|11.37|11.64|11.17|10.71|10.21|9.85|10.09|10|9.61|10.01|9.69|9.62|9.62|9.7|9.78|9.91|9.7|9.96|9.91|10.23|9.03|9.17|9.63|10.02|9.63|9.51|9.9|10.47|10.14|9.97|9.79|9.15|9.26|9.76|9.82|9.95|10.05|10.27|10.24|10.48|10.68|11.2|10.9|10.7|10.99|11.28|11.28|11.12|10.58|10.67|10.91|10.48|10.57|10.24|9.82|9.82|9.73|9.78|9.99|10.26|10.67|10.88|10.54|10.72|10.81|10.41|10.71|10.71|9.72|9.79|9.87|9.57|9.38|9.4|9.35|9.53|9.77|9.77|9.42|9.25|9.09|9.25|9.38|9.5|9.41|8.92|8.45|8.37|8.52|8.53|8.52|8.53|8.53|7.93|8.21|7.58|7.19|7.19|7.26|7.94|8.09|8|8.84|8.45|9|8.23|8.42|8.71|8.84|9.15|9.31|9.31|9.6|9.98|9.64|9.47|9.23|9.13|9.59|9.57|9.43|9.66|9.19|8.78|9.14
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|16.33|16.33|16.45|16.45|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.78|17.75|17.75|17.815|18|18|18|18.106|18.1|18.1|18.06|17.95|17.9|17.9|18|18.05|18.4|18.4|18.4|18.6|18.72|18.72|18.15|18.16|18.16|18.15|17.6|17.58|17.55|17.55|17.615|17.65|17.65|17.65|16.95|17.1|16.374|15.366|15.32|15.312|14.966|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.8|14.8|14.8|14.275|14.415|14.72|15.35|15.35|16|16.03|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.508|3.579|3.695|3.724|3.644|3.761|3.688|3.884|3.991|3.978|3.827|3.838|3.846|3.844|3.893|3.948|3.982|3.96|3.972|3.985|3.985|4.145|4.288|4.387|4.385|4.369|4.324|4.3|4.368|4.349|4.358|4.298|4.245|4.288|4.229|4.306|4.248|4.26|4.292|4.3|4.35|4.273|4.255|4.211|4.416|4.421|4.54|4.521|4.55|4.637|4.68|4.69|4.695|4.65|4.631|4.242|4.224|4.052|4.074|4.068|4.058|4.105|4.115|4.115|4.131|4.038|3.979|3.901|3.811|3.717|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.669|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.177|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.354|13.204|13.207|13.313|13.42|13.42|13.333|13.12|13.121|13.383|13.385|13.067|13.119|13.236|13.286|13.286|13.286|13.151|13.151|13.151|12.801|13.2|12.501|12.201|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.15|10.001|10.05|10.001|10.001|10|10|10|10|10|10.001|9.501|9.1|8.95|8.95|8.5|8.5|8.5|8.501|8.5|8.5|9|9|9|9|9.001|9|8.801|8.8|8.801|8.8|8.8|8.8|8.5|8.501|8.501|8.5|7.931|7.93|7.931|7.93|7.931|7.931|7.93|7.93|8.2|8.2|8.201|8.2|8.2|8.2|8.25|8.25|8.25|8.201|8.101|8.101|8.18|8.18|8.18|8.17|8.927|8.927|8.927|8.927|8.927|8.927|8.928|8.955|8.978|8.977|8.977|8.977|8.978|8.977|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.08|5.04|5.05|5.07|5.09|4.99|4.87|4.89|5|4.89|4.98|4.96|4.95|4.95|5.17|5.209|5.24|4.71|4.83|4.8|4.963|4.927|4.996|5.046|4.89|4.87|4.96|4.97|5.07|5.1|5.17|4.96|4.851|4.93|4.87|4.88|4.88|4.941|4.92|5.05|5.06|5.11|5.06|5.28|5.31|5.38|5.12|5.02|5.03|4.96|4.94|4.92|4.841|4.71|4.7|4.62|4.54|4.53|4.55|4.62|4.64|4.67|4.62|4.65|4.67|4.63|4.59|4.46|4.42|4.4|4.41|4.409|4.45|4.51|4.61|4.61|4.66|4.71|4.43|4.41|4.45|4.35|4.35|4.2|4.2|4|3.98|3.99|4|4|4|4|3.93|3.94|3.92|4.07|4.071|4|3.8|3.941|3.8|3.741|3.81|3.91|3.965|3.961|3.94|3.9|3.93|3.97|4.01|4.13|4.17|4.16|3.811|3.73|3.69|3.71|3.96|3.67|3.52|3.55|3.52|3.66|3.74|3.751|3.58|3.55|3.55|3.61|3.42|3.15|3.13|3.16|3.081|3.05|3.011|3.09|3.101|3.032|3.031|2.93|3|3.14|3.24|3.331|3.321|3.33|3.501|3.81|3.91|3.66|3.69|3.69|3.69|3.69|3.69|3.74|3.74|3.66|3.55|3.43|3.45|3.45|3.4|3.43|3.51|3.45|3.411|3.405|3.46|3.64|3.671|3.65|3.841|3.8|3.84|3.95|3.82|3.681|3.62|3.64|3.69|3.65|3.52|3.591|3.521|3.561|3.76|3.86|3.88|3.86|3.96|3.86|3.761|3.93|3.91|3.91|4.061|4.14|4.3|4.211|4.081|4.301|4.011|3.881|3.591|3.701|3.75|3.651|3.481|3.452|3.301|3.36|3.361|3.321|3.381|3.181|3.051|3.051|3.141|3.021|2.8|2.75|3.1|3.331|3.601|3.671|3.7|3.831|3.731|3.761|3.9|3.941|3.9|3.881|3.96|4.1|4.161|4.391|4.411|4.471|4.546|4.431|4.311|4.341|4.431|4.581|4.581|4.361|4.35|4.4
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.4|3.41|3.3|3.33|3.3|3.1|3|3.27|3.31|3.3|2.84|2.81|2.82|2.78|2.93|3|2.98|3.04|2.93|3.09|3.34|3.3|3.25|3.34|3.63|3.76|3.72|3.73|3.82|3.96|3.99|3.79|3.67|3.8|3.66|3.64|3.53|3.5|3.68|3.56|3.41|3.48|3.44|3.51|3.83|3.67|3.62|3.59|3.27|3.23|3.29|3.17|2.85|2.67|2.64|2.55|2.53|2.64|2.59|2.69|2.77|2.78|2.73|2.69|2.63|2.75|2.55|2.27|2.24|2.04|2.12|2.1|2.14|2.23|2.16|2.2|2.34|2.35|2.44|2.56|2.57|2.62|2.81|2.77|2.67|2.91|2.99|3.06|3.05|3.15|3.21|3.21|3.23|3.21|3.18|3.27|3.3|3.18|3.08|3.09|3.15|3.16|3.2|3.22|3.25|3.34|3.41|3.42|3.41|3.4|3.47|3.72|3.73|3.73|3.56|3.66|3.69|3.68|3.59|3.59|3.59|3.59|3.41|3.29|3.36|3.47|3.63|3.63|3.71|3.73|3.5|3.11|3.08|3.1|3.1|3.04|2.97|2.93|3.09|3.06|3.07|2.97|2.89|3.01|3.02|3.03|3.04|2.99|3.1|3.37|3.51|3.48|3.51|3.52|3.5|3.53|3.48|3.42|3.42|3.09|3.09|3.16|3.07|3.16|3.26|3.39|3.4|3.4|3.49|3.59|3.52|3.72|3.46|3.52|3.51|3.42|3.5|3.78|3.73|3.66|3.38|3.48|3.55|3.46|3.45|3.48|3.41|3.35|3.43|3.5|3.68|3.72|3.8|3.86|3.58|3.76|3.8|3.84|3.73|3.86|4.02|4.01|4.05|4.31|4.07|3.77|3.62|3.67|3.88|3.92|3.54|3.39|3.39|3.38|3.43|3.45|3.74|3.68|3.26|3.34|3.46|3.32|3.09|2.91|3.28|3.59|3.74|3.7|3.73|4.08|3.69|3.72|3.71|3.81|3.89|3.96|4.23|4.19|4.35|4.65|4.75|4.72|4.94|4.93|4.64|4.57|4.75|5.08|5.28|5.06|4.32|4.5
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.605|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.197|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.07|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.359|7.42|7.385|7.83|7.67|7.39|7.36|7.24|7.057|7.27|7.03|7.07|7.27|7.13|7.38|7.311|7.39|7.52|7.58|7.63|7.45|7.66|7.56|7.54|8.084|8.03|7.95|7.92|8.17|8.09|7.98|8.15|8.18|7.943|7.99|8.075|7.931|8.06|7.98|8.21|8.55|8.753|8.86|9.09|8.58|8.6|8.615|8.455|8.5|8.274|8.254|8.394|8.47|8.235|8.145|8.08|8.015|7.82|7.76|7.69|7.69|7.67|7.86|7.955|7.64|7.94|7.9|7.638|7.5|7.327|7.38|7.135|7.156|7.225|7.265|7.259|7.229|7.13|7.085|7.084|6.88|6.895|6.89|6.805|6.722|6.69|6.725|6.82|6.94|7|6.79|7.09|6.86|6.531|6.65|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.438|2.51|2.556|2.461|2.441|2.44|2.47|2.492|2.46|2.471|2.464|2.461|2.454|2.433|2.433|2.446|2.464|2.474|2.48|2.453|2.438|2.446|2.428|2.425|2.409|2.402|2.405|2.355|2.366|2.32|2.305|2.348|2.223|2.187|2.156|2.145|2.13|2.107|2.084|2.084|2.043|2.035|2.048|1.99|1.984|1.944|1.946|1.951|1.961|1.951|1.959|1.928|1.92|1.874|1.88|1.833|1.761|1.782|1.808|1.823|1.782|1.693|1.68|1.657|1.685|1.57|1.493|1.463|1.473|1.462|1.465|1.47|1.404|1.417|1.327|1.328|1.317|1.276|1.259|1.205|1.149|1.111|1.108|1.111|1.128|1.146|1.126|1.118|1.128|1.032|1.057|1.167|1.101|1.203|1.174|1.083|1.0521|1.072|1.037|1.024|1.011|1.057|0.955|0.925|0.925|0.899|0.833|0.846|0.838|0.823|0.808|0.782|0.787|0.777|0.736|0.546|0.556|0.553|0.528|0.518|0.551|0.569|0.66|0.607|0.599|0.609|0.647|0.574|0.574|0.596|0.683|0.478|0.355|0.472|0.487|0.482|0.355|0.393|0.431|0.417|0.416|0.391|0.381|0.382|0.348|0.343|0.382|0.366|0.335|0.274|0.33|0.346|0.33|0.356|0.402|0.323|0.28|0.254|0.29|0.259|0.295|0.259|0.392|0.341|0.346|0.341|0.356|0.361|0.351|0.346|0.377|0.338|0.305|0.259|0.244|0.264|0.29|0.305|0.29|0.226|0.206|0.153|0.173|0.112|0.081|0.02|0.013|0.008|0.025|0.028|0.069|0.071|0.081|0.066|0.096|0.112|0.086|0.086|0.046|0.025|0.025|0.033|0.015|0.03|0.025|0.031|0.03|0.03|0.028|0.02|0.023|0.028|0.03|0.041|0.066|0.046|0.058|0.051|0.036|0.036|0.03|0.025|0.028|0.036|0.041|0.041|0.03|0.048|0.056|0.046|0.051|0.041|0.03|0.03|0.036|0.041|0.036|0.036|0.03|0.025|0.03|0.025|0.023|0.036|0.03|0.036|0.038|0.041|0.03|0.046|0.035|0.041
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.757|0.753|0.758|0.762|0.762|0.84|0.776|0.771|0.765|0.626|0.639|0.646|0.654|0.707|0.711|0.723|0.739|0.731|0.727|0.744|0.76|0.772|0.689|0.74|0.764|0.762|0.7683|0.727|0.711|0.731|0.731|0.727|0.74|0.756|0.748|0.739|0.752|0.752|0.714|0.707|0.706|0.66|0.67|0.646|0.622|0.58|0.517|0.513|0.472|0.462|0.438|0.471|0.482|0.512|0.581|0.563|0.505|0.48|0.448|0.42|0.382|0.39|0.361|0.349|0.332|0.345|0.317|0.4|0.402|0.403|0.402|0.357|0.353|0.357|0.382|0.409|0.414|0.418|0.418|0.454|0.327|0.294|0.245|0.238|0.242|0.231|0.252|0.222|0.209|0.191|0.191|0.193|0.199|0.191|0.212|0.212|0.221|0.21|0.206|0.186|0.177|0.182|0.182|0.181|0.182|0.176|0.173|0.172|0.173|0.228|0.222|0.222|0.216|0.212|0.215|0.215|0.215|0.224|0.226|0.224|0.24|0.239|0.229|0.218|0.224|0.234|0.204|0.203|0.202|0.211|0.24|0.24|0.24|0.24|0.238|0.247|0.234|0.232|0.242|0.236|0.23|0.245|0.293|0.275|0.302|0.347|0.389|0.383|0.333|0.442|0.459|0.467|0.458|0.478|0.48|0.478|0.468|0.468|0.47|0.47|0.47|0.47|0.468|0.469|0.469|0.469|0.47|0.471|0.481|0.481|0.481|0.48|0.48|0.49|0.5|0.493|0.49|0.498|0.489|0.489|0.479|0.488|0.488|0.489|0.489|0.489|0.489|0.489|0.493|0.5|0.507|0.507|0.479|0.479|0.479|0.469|0.479|0.483|0.484|0.48|0.469|0.479|0.478|0.479|0.469|0.47|0.468|0.469|0.489|0.478|0.46|0.459|0.431|0.44|0.45|0.43|0.44|0.46|0.438|0.432|0.428|0.43|0.422|0.421|0.421|0.42|0.416|0.435|0.434|0.429|0.451|0.457|0.46|0.46|0.445|0.453|0.45|0.426|0.426|0.462|0.481|0.485|0.483|0.432|0.439|0.43|0.42|0.402|0.411|0.428|0.44|0.446
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.517|-0.51|-0.506|-0.537|-0.489|-0.482|-0.489|-0.508|-0.498|-0.491|-0.489|-0.537|-0.501|-0.514|-0.5|-0.567|-0.564|-0.585|-0.6|-0.966|-0.673|-0.648|-0.621|-0.742|-0.624|-0.639|-0.64|-0.714|-0.65|-0.63|-0.519|-0.505|-0.515|-0.541|-0.531|-0.517|-0.519|-0.575|-0.568|-0.57|-0.55|-0.557|-0.617|-0.614|-0.554|-0.56|-0.562|-0.615|-0.601|-0.59|-0.609|-0.599|-0.608|-0.62|-0.669|-0.672|-0.679|-0.76|-0.742|-0.719|-0.732|-0.684|-0.683|-0.677|-0.667|-0.605|-0.599|-0.68|-0.686|-0.65|-0.69|-0.79|-1.049|-0.8|-0.8|-0.675|-0.75|-0.75|-0.819|-0.818|-0.762|-0.812|-0.732|-0.7|-0.639|-0.709|-0.718|-0.7|-0.714|-0.707|-0.695|-0.67|-0.68|-0.697|-0.641|-0.659|-0.749|-0.559|-0.826|-0.84|-0.871|-0.842|-0.874|-0.882|-0.869|-0.862|-0.821|-0.818|-0.715|-0.863|-0.848|-0.95|-0.915|-0.889|-0.883|-0.834|-0.776|-0.764|-0.766|-0.825|-0.801|-0.679|-0.679|-0.9|-0.906|-0.843|-0.81|-0.687|-0.66|-0.549|-0.572|-0.601|-0.708|-0.8|-0.817|-0.769|-0.724|-0.718|-0.72|-0.375|-0.781|-0.769|-0.761|-0.692|-0.687|-0.728|-0.718|-0.717|-0.555|-0.549|-0.538|-0.528|-0.55|-0.544|-0.518|-0.5|-0.516|-0.54|-0.525|-0.509|-0.557|-0.474|-0.518|-0.519|-0.491|-0.499|-0.532|-0.429|-0.352|-0.349|-0.369|-0.391|-0.407|-0.309|-0.52|-0.472|-0.464|-0.409|-0.291|-0.278|-0.332|-0.325|-0.253|-0.266|-0.228|-0.21|-0.182|-0.3|-0.293|-0.292|-0.298|-0.186|-0.219|-0.248|-0.231|-0.284|-0.283|-0.281|-0.291|-0.301|-0.288|-0.112|-0.25|-0.257|-0.268|-0.272|-0.271|-0.269|-0.374|-0.372|-0.301|-0.282|-0.161|-0.23|-0.208|-0.188|-0.192|-0.17|-0.213|-0.199|-0.2|-0.186|-0.159|-0.149|-0.152|-0.137|-0.103|-0.118|-0.021|-0.132|-0.118|-0.073|-0.075|-0.08|-0.106|-0.111|-0.084|-0.105|-0.057|-0.02|-0.062|-0.017|-0.018|-0.063|-0.015|0.009|0.011|0.017|0.026|0.031|0.009|0.015
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.561|-0.527|-0.505|-0.5|-0.495|-0.502|-0.495|-0.484|-0.549|-0.48|-0.501|-0.487|-0.471|-0.49|-0.539|-0.545|-0.552|-0.551|-0.55|-0.828|-0.83|-0.651|-0.652|-0.675|-0.665|-0.666|-0.74|-0.734|-0.745|-0.705|-0.638|-0.54|-0.537|-0.535|-0.539|-0.529|-0.525|-0.515|-0.495|-0.495|-0.49|-0.54|-0.5|-0.559|-0.59|-0.583|-0.626|-0.609|-0.59|-0.566|-0.57|-0.529|-0.567|-0.555|-0.53|-0.535|-0.536|-0.552|-0.535|-0.59|-0.629|-0.62|-0.52|-0.565|-0.54|-0.57|-0.555|-0.56|-0.561|-0.54|-0.54|-0.625|-0.7|-0.746|-0.695|-0.692|-0.704|-0.662|-0.653|-0.665|-0.625|-0.636|-0.55|-0.538|-0.5|-0.595|-0.595|-0.585|-0.611|-0.546|-0.593|-0.581|-0.525|-0.57|-0.54|-0.562|-0.57|-0.59|-0.532|-0.565|-0.577|-0.58|-0.57|-0.566|-0.5|-0.507|-0.508|-0.504|-0.41|-0.535|-0.505|-0.6|-0.66|-0.655|-0.632|-0.57|-0.574|-0.529|-0.52|-0.535|-0.56|-0.615|-0.625|-0.858|-0.915|-0.72|-0.751|-0.713|-0.67|-0.66|-0.685|-0.71|-0.666|-0.658|-0.468|-0.469|-0.691|-0.552|-0.465|-0.484|-0.53|-0.514|-0.576|-0.546|-0.495|-0.46|-0.471|-0.501|-0.502|-0.478|-0.416|-0.394|-0.415|-0.415|-0.491|-0.502|-0.42|-0.403|-0.465|-0.468|-0.416|-0.407|-0.309|-0.323|-0.383|-0.377|-0.403|-0.369|-0.355|-0.326|-0.35|-0.315|-0.315|-0.351|-0.389|0|-0.332|-0.289|-0.223|-0.212|-0.298|-0.266|-0.235|-0.222|-0.164|-0.114|-0.106|-0.114|-0.177|-0.157|-0.167|-0.145|-0.189|-0.191|-0.184|-0.183|-0.186|-0.171|-0.185|-0.181|-0.159|-0.163|-0.168|-0.156|-0.164|-0.174|-0.167|-0.152|-0.15|-0.158|-0.172|-0.168|-0.164|-0.145|-0.131|-0.115|-0.133|-0.105|-0.092|-0.071|-0.083|-0.07|-0.067|-0.09|-0.108|-0.08|0.015|0.002|-0.015|0.072|0.035|0.012|0.003|-0.002|0.076|0.055|0.046|-0.009|0.006|0.002|0.001|-0.02|-0.01|-0.014|0.033|0.015|0.107|0.028|0.085|0.026|0.044|0.042
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.13|-0.16|-0.13|-0.16|-0.125|-0.125|-0.15|-0.14|-0.11|-0.11|-0.17|-0.195|-0.209|-0.23|-0.2|-0.185|-0.155|-0.14|-0.14|-0.14|-0.225|-0.19|-0.16|-0.275|-0.255|-0.19|-0.26|-0.285|-0.255|-0.245|-0.295|-0.11|-0.08|-0.105|-0.105|-0.125|-0.125|-0.13|-0.13|-0.123|-0.14|-0.122|-0.12|-0.115|-0.1|-0.105|-0.1|-0.1|-0.105|-0.12|-0.11|-0.095|-0.1|-0.12|-0.1|-0.1|-0.1|-0.1|-0.09|-0.132|-0.122|-0.165|-0.165|-0.16|-0.139|-0.136|-0.135|-0.117|-0.115|-0.11|-0.13|-0.13|-0.13|-0.145|-0.125|-0.175|-0.226|-0.16|-0.18|-0.16|-0.167|-0.16|-0.155|-0.151|-0.09|-0.085|-0.105|-0.12|-0.144|-0.114|-0.095|-0.085|-0.095|-0.096|-0.095|-0.07|-0.074|-0.069|-0.077|-0.08|-0.08|-0.09|-0.1|-0.105|-0.105|-0.115|-0.115|-0.09|-0.089|-0.118|-0.13|-0.3|-0.256|-0.343|-0.246|-0.241|-0.165|-0.176|-0.259|-0.258|-0.24|-0.235|-0.307|-0.379|-0.375|-0.323|-0.2|-0.256|-0.249|-0.24|-0.24|-0.2|-0.235|-0.246|0|-0.288|-0.315|-0.286|-0.26|-0.217|-0.19|-0.19|-0.183|-0.152|-0.197|-0.233|-0.212|-0.225|-0.266|-0.19|-0.215|-0.19|-0.223|-0.231|-0.19|-0.124|-0.112|-0.185|-0.237|-0.113|-0.16|-0.07|-0.005|0.025|0.025|-0.005|-0.029|0.005|0.005|0.005|-0.047|-0.001|-0.001|-0.001|0.006|-0.004|0.001|0.025|0.005|0.005|0.005|-0.003|0.025|0.01|0.017|0.016|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.013|0.023|0.011|0.01|0.019|0.015|0.017|0.025|0.027|0.028|0.028|0.027|0.025|0.021|0.023|0.03|0.03|0.03|0.05|0.05|0.032|0.024|0.025|0.031|0.031|0.03|0.042|0.04|0.04|0.04|0.08|0.08|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.018|0.018|0.02|0.04|0.04|0.04|0.04|0.04|0.048|0.045|0.045|0.051|0.058|0.055|0.045
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.2|-0.169|-0.129|-0.125|-0.161|-0.115|-0.12|-0.18|-0.177|-0.151|-0.1|-0.12|-0.125|-0.15|-0.169|-0.215|-0.202|-0.182|-0.078|-0.057|-0.008|-0.051|-0.209|-0.2|-0.261|-0.25|-0.256|-0.23|-0.219|-0.1|-0.202|-0.27|-0.37|-0.51|-0.083|-0.121|-0.081|-0.126|-0.122|-0.237|-0.277|-0.24|-0.201|-0.203|-0.201|-0.103|-0.209|-0.244|0.001|0.5|-0.31|-0.292|-0.42|-0.414|-0.451|-0.422|-0.42|-0.432|-0.446|-0.462|-0.451|-0.437|-0.43|-0.434|-0.47|-0.491|-0.487|-0.464|-0.382|-0.337|-0.415|-0.638|-0.684|-0.572|-0.571|-0.597|-0.461|-0.456|-0.476|-0.465|-0.442|-0.426|-0.361|-0.363|-0.373|-0.343|-0.322|-0.474|-0.446|-0.404|-0.404|-0.396|-0.442|-0.464|-0.389|-0.354|-0.391|-0.35|-0.36|-0.372|-0.36|-0.342|-0.355|-0.338|-0.31|-0.334|-0.302|-0.301|-0.386|-0.344|-0.299|-0.396|-0.406|-0.444|-0.415|-0.331|-0.338|-0.326|-0.341|-0.375|-0.385|-0.336|-0.337|-0.481|-0.42|-0.351|-0.275|-0.32|-0.347|-0.279|-0.299|-0.284|-0.281|-0.301|-0.379|-0.371|-0.371|-0.332|-0.318|-0.333|-0.3|-0.305|-0.29|-0.266|-0.26|-0.245|-0.253|-0.262|-0.264|-0.08|-0.049|-0.03|-0.202|-0.256|-0.265|-0.252|-0.26|-0.215|-0.21|-0.213|-0.187|-0.214|-0.05|-0.055|-0.224|-0.185|-0.096|-0.07|-0.038|-0.131|-0.208|-0.225|-0.216|-0.112|-0.093|-0.091|0.057|0.062|0.048|0.005|-0.1|-0.063|-0.073|-0.051|-0.037|-0.004|0.012|0.006|0.064|0.019|0.025|-0.017|-0.005|-0.005|-0.013|0.023|0.022|0.037|0.078|0.041|0.075|0.082|0.075|0.154|0.061|0.038|0.037|0.042|0.045|0.057|0.051|0.061|0.051|0.046|0.055|0.129|0.094|0.099|0.089|0.117|0.137|0.09|0.099|0.12|0.132|0.093|0.129|0.141|0.078|0.276|0.303|0.24|0.197|0.227|0.154|0.177|0.154|0.26|0.305|0.079|0.076|0.118|0.146|0.146|0.115|0.126|0.089|0.09|0.151|0.171|0.176|0.174
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.388|-0.372|-0.386|-0.382|-0.371|-0.343|-0.38|-0.381|-0.375|-0.348|-0.376|-0.388|-0.428|-0.473|-0.431|-0.403|-0.423|-0.413|-0.406|-0.35|-0.413|-0.441|-0.444|-0.453|-0.448|-0.526|-0.548|-0.573|-0.504|-0.409|-0.414|-0.332|-0.07|-0.397|-0.358|-0.374|-0.448|-0.401|-0.415|-0.441|-0.426|-0.4|-0.391|-0.38|-0.412|-0.362|-0.389|-0.492|-0.396|-0.352|-0.362|-0.472|-0.543|-0.561|-0.596|-0.61|-0.498|-0.462|-0.49|-0.479|-0.476|-0.436|-0.425|-0.425|-0.497|-0.49|-0.471|-0.458|-0.391|-0.383|-0.403|-0.493|-0.442|-0.449|-0.484|-0.391|-0.417|-0.483|-0.39|-0.394|-0.388|-0.355|-0.351|-0.41|-0.413|-0.415|-0.395|-0.392|-0.42|-0.372|-0.385|-0.365|-0.382|-0.394|-0.415|-0.404|-0.405|-0.36|-0.343|-0.353|-0.359|-0.331|-0.347|-0.343|-0.354|-0.37|-0.36|-0.347|-0.327|-0.344|-0.337|-0.342|-0.3|-0.378|-0.339|-0.301|-0.338|-0.34|-0.324|-0.338|-0.351|-0.336|-0.349|-0.395|-0.391|-0.34|-0.284|-0.345|-0.341|-0.304|-0.312|-0.273|-0.315|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|0.11|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.547|-0.533|-0.529|-0.55|-0.55|-0.535|-0.529|-0.526|-0.529|-0.507|-0.494|-0.486|-0.493|-0.553|-0.521|-0.564|-0.561|-0.564|-0.596|-0.79|-0.775|-0.748|-0.75|-0.711|-0.718|-0.735|-0.697|-0.728|-0.75|-0.694|-0.617|-0.58|-0.59|-0.55|-0.579|-0.564|-0.598|-0.583|-0.6|-0.623|-0.58|-0.568|-0.563|-0.576|-0.62|-0.62|-0.585|-0.628|-0.674|-0.656|-0.61|-0.624|-0.615|-0.613|-0.629|-0.59|-0.661|-0.682|-0.681|-0.598|-0.692|-0.66|-0.648|-0.637|-0.641|-0.697|-0.605|-0.6|-0.616|-0.627|-0.64|-0.74|-0.805|-0.879|-0.84|-0.825|-0.724|-0.749|-0.786|-0.79|-0.753|-0.663|-0.636|-0.621|-0.688|-0.676|-0.679|-0.715|-0.67|-0.59|-0.616|-0.679|-0.681|-0.653|-0.547|-0.559|-0.567|-0.626|-0.614|-0.697|-0.713|-0.689|-0.659|-0.647|-0.698|-0.748|-0.758|-0.686|-0.749|-0.7|-0.752|-0.764|-0.729|-0.76|-0.711|-0.623|-0.753|-0.811|-0.688|-0.626|-0.465|-0.569|-0.761|-1.083|-0.891|-0.728|-0.701|-0.702|-0.704|-0.704|-0.782|-0.814|-0.797|-0.662|-0.677|-0.73|-0.7|-0.588|-0.587|-0.614|-0.617|-0.616|-0.605|-0.602|-0.611|-0.581|-0.569|-0.572|-0.613|-0.55|-0.494|-0.519|-0.477|-0.505|-0.518|-0.505|-0.516|-0.511|-0.519|-0.494|-0.476|-0.453|-0.452|-0.452|-0.427|-0.427|-0.465|-0.408|-0.357|-0.365|-0.367|-0.412|-0.359|-0.371|-0.43|-0.463|-0.461|-0.368|-0.33|-0.336|-0.303|-0.276|-0.216|-0.259|-0.274|-0.211|-0.213|-0.226|-0.235|-0.2|-0.205|-0.22|-0.251|-0.217|-0.206|-0.214|-0.219|-0.234|-0.263|-0.258|-0.26|-0.23|-0.209|-0.18|-0.186|-0.202|-0.209|-0.214|-0.211|-0.22|-0.211|-0.205|-0.232|-0.202|-0.211|-0.172|-0.076|-0.065|-0.051|-0.07|-0.12|-0.135|-0.112|-0.124|-0.042|-0.071|0|-0.051|-0.057|-0.043|-0.042|-0.061|-0.101|-0.051|-0.06|-0.039|-0.027|-0.023|-0.061|-0.04|-0.03|-0.04|-0.057|-0.042|0.026|0.023|0.031|0.015|0.01|0.011|0.013|0.023
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.527|-0.524|-0.506|-0.51|-0.48|-0.508|-0.517|-0.498|-0.5|-0.512|-0.499|-0.494|-0.445|-0.491|-0.51|-0.51|-0.521|-0.535|-0.561|-0.88|-0.833|-0.69|-0.668|-0.67|-0.692|-0.616|-0.679|-0.672|-0.67|-0.684|-0.644|-0.572|-0.574|-0.565|-0.571|-0.535|-0.54|-0.532|-0.508|-0.508|-0.514|-0.529|-0.543|-0.581|-0.6|-0.603|-0.565|-0.547|-0.556|-0.506|-0.5|-0.525|-0.534|-0.552|-0.552|-0.561|-0.56|-0.566|-0.6|-0.609|-0.628|-0.6|-0.583|-0.593|-0.601|-0.579|-0.576|-0.592|-0.573|-0.581|-0.593|-0.706|-0.84|-0.728|-0.719|-0.742|-0.716|-0.687|-0.678|-0.66|-0.679|-0.68|-0.637|-0.614|-0.589|-0.591|-0.596|-0.609|-0.626|-0.608|-0.613|-0.612|-0.526|-0.562|-0.539|-0.518|-0.557|-0.572|-0.548|-0.561|-0.543|-0.6|-0.59|-0.569|-0.562|-0.573|-0.622|-0.624|-0.587|-0.565|-0.621|-0.683|-0.695|-0.639|-0.622|-0.593|-0.613|-0.578|-0.561|-0.52|-0.496|-0.531|-0.561|-0.868|-0.812|-0.715|-0.715|-0.763|-0.674|-0.661|-0.719|-0.718|-0.74|-0.738|-0.716|-0.705|-0.683|-0.591|-0.586|-0.609|-0.608|-0.607|-0.604|-0.57|-0.564|-0.551|-0.548|-0.543|-0.568|-0.518|-0.49|-0.477|-0.481|-0.48|-0.51|-0.49|-0.457|-0.457|-0.463|-0.463|-0.43|-0.396|-0.399|-0.421|-0.383|-0.375|-0.405|-0.384|-0.376|-0.343|-0.335|-0.353|-0.349|-0.373|-0.425|-0.398|-0.396|-0.335|-0.273|-0.257|-0.286|-0.266|-0.223|-0.243|-0.253|-0.223|-0.204|-0.214|-0.224|-0.203|-0.192|-0.196|-0.207|-0.209|-0.196|-0.184|-0.188|-0.212|-0.237|-0.179|-0.176|-0.166|-0.157|-0.153|-0.151|-0.153|-0.167|-0.163|-0.152|-0.139|-0.155|-0.148|-0.16|-0.151|-0.14|-0.141|-0.128|-0.103|-0.097|-0.089|-0.074|-0.084|-0.096|-0.074|-0.1|-0.078|-0.043|-0.014|-0.009|0.017|0.02|0.019|-0.049|-0.046|-0.032|-0.02|-0.02|-0.045|-0.012|-0.007|0|0|0|-0.014|0.023|0.023|0.022|0.012|0.01|0.011|0.024|0.03
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.685|1.69|1.7|1.71|1.685|1.685|1.685|1.665|1.655|1.68|1.685|1.71|1.68|1.67|1.66|1.635|1.63|1.64|1.66|1.67|1.67|1.67|1.7|1.725|1.7|1.73|1.72|1.745|1.72|1.66|1.62|1.635|1.585|1.56|1.54|1.555|1.545|1.53|1.48|1.465|1.46|1.45|1.44|1.465|1.305|1.27|1.25|1.27|1.285|1.295|1.28|1.27|1.225|1.22|1.2|1.21|1.18|1.14|1.14|1.115|1.105|1.16|1.16|1.18|1.18|1.22|1.205|1.215|1.215|1.19|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.49|6.5|6.41|6.36|6.32|6.26|6.33|6.35|6.43|6.44|6.45|6.48|6.45|6.61|6.6|6.62|6.66|6.7|6.69|6.69|6.71|6.75|6.78|6.83|6.9|6.95|6.96|7.01|7|6.96|6.95|7.17|7.17|7.1|7.08|6.86|6.87|6.85|6.84|6.81|6.83|6.77|6.6|6.6|6.52|6.56|6.54|6.59|6.59|6.45|6.4|6.4|6.3|6.29|6.23|6.15|6.1|6.15|6.16|6.19|6.28|6.34|6.32|6.36|6.39|6.42|6.43|6.41|6.38|6.33|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.052|2.012|1.982|1.978|1.96|2.049|2.042|2.021|2.021|2.021|2.021|2.021|2.1|2.011|2.021|2.021|2.021|2.019|2.119|2.179|2.021|2.03|2.078|2.021|2.061|1.97|1.969|1.929|1.92|1.901|1.89|1.819|1.802|1.751|1.75|1.728|1.688|1.722|1.75|1.701|1.692|1.66|1.701|1.699|1.701|1.741|1.701|1.76|1.701|1.601|1.601|1.758|1.592|1.758|1.601|1.452|1.758|1.759|1.76|1.778|1.561|1.531|1.461|1.57|1.569|1.57|1.57|1.199|1.57|1.57|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.68|7.68|7.69|7.7|7.68|7.67|7.67|7.7|7.7|7.73|7.77|7.79|7.79|7.79|7.79|7.79|7.8|7.77||7.77|7.76|7.64|7.6|7.59|7.59|7.6|7.54|7.54|7.54|7.62|7.63|7.62|7.54|7.54|7.68|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.1|7.11|7.1|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|0|7.07|7.08|7.06|6.92|6.89|6.92|6.95|6.95|6.94|6.87|6.91|7.03|7.09|7.14|7.36|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.058|2.061|2.061|2.05|2.011|1.589|1.599|1.619|1.499|1.38|1.239|1.18|1.199|1.162|1.219|1.32|1.328|1.69|1.829|1.899|1.781|1.73|1.76|1.692|1.61|1.512|1.53|1.639|1.661|1.739|1.858|1.931|2.21|1.74|1.66|1.6|1.57|1.39|1.32|1.32|1.34|1.47|1.54|1.49|1.72|1.73|1.84|1.46|1.31|1.2|1.16|1.19|1.28|1.32|1.44|1.27|0.96|1.04|1.16|0.94|0.84|0.74|0.66|0.62|0.63|0.73|0.77|0.79|0.89|1.05|1.14|1.24|1.16|0.83|0.81|0.8|0.67|0.87|0.93|0.75|0.78|0.6|0.57|0.47|0.46|0.37|0.31|0.3|0.38|0.39|0.43|0.43|0.38|0.37|0.34|0.36|0.36|0.33|0.31|0.31|0.31|0.32|0.3|0.32|0.38|0.43|0.43|0.45|0.39|0.35|0.32|0.4|0.44|0.46|0.46|0.49|0.55|0.59|0.59|0.59|0.62|0.68|0.74|0.72|0.68|0.55|0.36|0.3|0.31|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.31|0.31|0.32|0.32|0.3|0.341|0.34|0.3|0.26|0.23|0.18|0.17|0.2|0.22|0.22|0.16|0.11|0.1|0.08|0.313|0.08|0.07|0.11|0.11|0.11|0.08|0.1|0.1|0.22|0.34|0.34|0.34|0.28|0.11|0.12|0.06|0.06|0.08|0.05|0.04|0.01|0.02|0.03|0.03|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.048|0.03|0.03|0.05|0.06|0.06|0.03|0.03|0.05|0.05|0.03|0.04|0.03|0.05|0.088|0.03|0.06|0.03|0.06|0.08|0.05|0.07|0.08|0.08|0.03|0.03|0.09|0.09|0.06|0.06|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.12|0.12|0.07|0.06|0.06|0.06|0.07|0.08|0.09|0.1|0.12|0.09|0.1|0.06|0.08|0.1|0.08|0.1|0.12|0.13|0.13|0.14
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.56|1.53|1.58|1.56|1.56|1.56|1.43|1.43|1.46|1.49|1.42|1.38|1.43|1.47|1.52|1.48|1.44|1.44|1.44|1.41|1.47|1.48|1.47|1.45|1.43|1.431|1.468|1.424|1.484|1.4|1.31|1.28|1.29|1.23|1.29|1.29|1.32|1.26|1.19|1.22|1.16|1.15|1.14|1.13|1.12|1.04|1.05|1.06|1.07|1.04|1.04|1.07|1.06|1.13|1.15|1.16|1.16|1.29|1.23|1.28|1.34|1.51|1.35|1.4|1.42|1.4|1.45|1.52|1.65|1.97|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||4.27|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.911||-0.18|0.07|0.07|0.07|0.07|0.02|0.02|0.03|-0.239|-0.05|-0.029|0.02|0.02|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|0.03|0.02|0.02|0.02|0.02|0.03|-0.05|0.03|0.03|0.03|0.02|-0.05|0.02|0.02|0.02|-0.05|0.08|0.07|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.03|0.03|-0.05|-0.05|-0.05|0.03|0.03|-0.05|0.03|0.05|-0.074|-0.165|-0.185|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.071|0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.01|0.05|0.06|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.1|0.04|0.107|0.1|0.04|0.1|0.108|0.1
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.02|-0.43|0.02|-0.43|-0.431|-0.249|-0.247|-0.247|-0.305|-0.305|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.219|-0.217|0.2|0.2|-0.299|-0.271|-0.348|-0.404|-0.405|-0.009|-0.009|-0.006|-0.009|-0.006|-0.316|-0.317|-0.317|-0.319|-0.318|-0.315|-0.153|-0.372|-0.372|-0.373|-0.374|-0.375|-0.374|-0.373|-0.375|-0.373|-0.371|-0.371|0.535|0.31|-0.419|-0.372|-0.297|-0.297|-0.39|-0.488|-0.453|-0.379|-0.445|-0.454|-0.469|-0.426|-0.439|-0.342|-0.342|-0.35|-0.442|-0.443|-0.441|-0.44|-0.437|-0.236|-0.356|-0.43|-0.427|-0.49|-0.494|-0.504|-0.497|-0.36|-0.524|-0.52|-0.518|-0.511|-0.439|-0.444|-0.432|-0.45|-0.386|-0.429|-0.382|-0.185|-0.26|-0.18|-0.262|-0.183|-0.193|-0.102|-0.094|-0.241|0.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.429|6.429|6.469|6.608|6.423|6.425|6.435|6.508|6.505|6.507|6.7|6.503|6.486|6.55|6.418|6.492|6.631|6.5|6.494|6.555|6.475|6.465|6.495|6.537|6.547|6.547|6.548|6.527|6.596|6.59|6.609|6.675|6.435|6.437|6.48|6.49|6.53|6.5|6.466|6.533|6.421|6.425|6.429|6.495|6.51|6.415|6.49|6.695|6.63|6.46|6.443|6.49|6.206|6.24|6.207|6.209|6.3|6.316|6.245|6.23|6.385|6.44|6.634|6.651|6.65|6.636|6.709|6.709|6.746|6.761|6.756|6.955|6.968|6.955|6.92|7.048|7.127|7.186|7.21|7.255|7.269|7.329|7.346|7.43|8.23|8.227|8.225|8.268|8.472|8.615|8.744|9.141|8.849|8.89|9.077|9.241|9.357|9.49|9.545|9.655|9.735|9.795|10.485|10.835|10.508|10.63|10.662|10.705|10.988|10.94|11.03|12.31|12.195|12.2|12.194|12.2|12.271|12.344|12.445|12.52|12.525|12.56|12.84|13.89|13.83|13.675|13.671|13.704|13.71|13.786|13.759|13.93|13.78|13.755|13.74||14.358|14.244|14.242|14.25|14.244|14.235|14.235|14.22|14.161|14.192|14.185|14.1|14.09|14.105|13.965|14.178|14.175|14.16|14.158|14.165|14.149|14.165|14.156|14.13|13.985|14.02|14|13.976|13.965|13.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.21|8.18|8.1|8.07|8.04|8.08|8.09|8.09|8.12|8.11|8.14|8.13|8.15|8.15|8.18|8.2|8.19|8.27|8.28|8.31|8.35|8.33|8.31|8.25|8.21|8.21|8.19|8.19|7.96|7.91|7.87|7.9|7.9|7.95|10|7.94|7.9|7.91|7.92|7.9|7.88|7.91|7.89|7.89|7.88|7.91|7.93|7.92|7.81|7.78|7.78|7.79|7.7|7.67|7.64|7.64|7.61|7.65|7.67|7.65|7.62|7.67|7.67|7.65|7.63|7.51|7.51|7.4|7.37|7.4|7.34|7.37|7.34|7.31|7.24|7.17|7.17|7.17|7.14|7.13|7.12|7.12|7.06|7.11|7.11||7.09|7.11|7.12|7.12|7.13|7.14|7.12|7.08|7.08|7.07|7.09|7.06|6.99|7|7.05|7.08|6.97|6.83|6.79|6.72|6.69|6.63|6.67|6.6|6.61|6.689|6.649|6.52|6.47|6.31|6.41|6.37|6.4|6.37|6.34|6.32|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.05|4.9|4.85|4.9|4.1|4.83|4.66|4.4|4.4|4.42|4.4|4.4|4.35|4.4|4.42|4.4|4.39|4.41|4.31|4.2|4.22|4.07|4.14|4.11|4.02|3.87|3.82|3.85|3.81|3.86|3.86|3.92|3.93|3.93|3.95|3.99|4.01|3.9|3.38|3.38|3.36|3.34|3.3|3.28|3.28|3.28|3.26|3.33|3.32|3.27|3.25|3.24|3.2|3.18|3.15|3.12|3.14|3.16|3.21|3.39|3.39|3.39|3.42|3.38|3.4|3.28|3.2|3.18|3.15|3.15|3.12|3.14|3.11|3.11|3.13|3.11|3.07|3.1|3.05|3.07|3.19|3.19|3.13|3.17|3.17|3.15|3.17|3.02|3.02|3.01|2.92|2.97|2.92|2.94|2.95|2.94|2.97|2.94|2.97|2.96|2.96|2.92|2.93|3|3|2.98|2.99|3|3.02|2.97|2.94|2.9|2.9|2.91|2.87|2.87|2.88|2.96|2.96|2.9|2.89
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.95|5.95|6.05|6.05|6.05|6.064|6.078|6.064|6.074|6.06|5.95|6.055|6.067|6.196|6.248|6.242|6.111|6.033|6.174|6.146|6.011|6.318|6.286|6.227|6.205|6.275|5.984|6.083|6.142|6.2|6.317|6.233|6.367|6.629|6.093|5.942|5.109|5.468|5.268|5.503|5.55|5.429|5.414|5.8|5.8|5.525|5.525|5.225|5.5|5.45|5.45|4.975|5.075|4.975|4.9|4.7|4.55|5|4.75|4.9|5|4.5|4.35|4.5|4.475|4.45|4.1|4.1|4.675|5.05|5.05|5.1|5.05|4.925|4.9|4.9|4.983|4.983|4.983|4.867|4.883|4.883|4.95|4.75|4.7|4.825|4.95|5.367|5.433|5.4|5.25|5.475|5.45|5.425|5.5|5.617|5.75||5.55|5.567|5.4|5.533|5.617|5.05|5.05|5.325|5.325|6.1|6.15|5.375|5.375|5.683|5.717|5.725|5.4|5.55|5.45|5.4|5.4|5.4|5.4|6|6.15|6.15|6.3|6.15|6.325|6.325|6.325|6.35|6.35|6.125|6.111|6.1|6.35|6.35|5.983|5.983|5.983|5.8|5.8|5.8|5.8|6|6.233|6.533|6.55|6|6|6.25|6.25|6.367|6.367|6.061|6.1|5.983|5.75|5.75|5.75|6.825|6.75|6.5|6.75|6.8|6.8|6.3|6.7|6.6|6.6|6.6|6.7|5.8|6.8|6.8|6.8|6.9|6.9|6.9|6.6|6.9|6.7|6.7|6.7|6.7|6.7|6.3|6.65|6.65|6.7|6.9|6.9|6.9|6.65|7.2|6.6|6.45|6.45|6.5|6.2|6.35|5.8|6.05|5.8|5.8|5.8|5.8|5.8|5.825|5.825|5.85|6.45|7.2|7.2|7.2|5.9|5.9|5.9|6|7.2|6|6|6|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|6|5.8|5.9|6.85|6.6|6.65|6.6|6.6|6.65|6.65|6.65|6.6|6.65|6.65|6.45|6.45|6.45|6.45|6.3|6.3|6.3
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.656|5.781|5.771|5.822|5.772|5.826|5.853|5.81|5.777|5.598|5.681|5.796|5.671|5.479|5.513|5.473|5.535|5.88|5.88|5.65|5.65|5.716|5.716|5.599|5.581|5.4|5.226|4.831|4.929|5.096|4.798|4.717|4.309|4.45|3.533|4.08|3.214|3.65|3.625|3.259|3.31|3.29|3.267|3.278|3.771|3.999|3.954|3.32|3.319|3.761|3.457|3.455|3.504|3.478|3.555|3.489|3.372|3.127|3.277|3.267|3.469|3.442|3.411|3.011|2.785|2.711|2.394|2.877|2.55|3.164|3.176|2.445|3.175|3.161|3.155|3.037|3.019|2.68|2.688|2.432|2.225|2.438|2.798|2.829|2.909|2.759|2.966|2.89|2.127|2.174|2.2|2.195|2.192|2.969|2.811|2.84|2.875|2.814|2.87|2.68|2.671|2.441|2.26|2.722|2.161|2.665|2.884|2.752|2.428|2.879|2.765|2.262|2.287|2.309|2.479|2.261|2.265|2.147|2.357|2.038|2.045|2.045|2.332|2.094|1.991|1.804|1.815|1.721|1.802|1.818|1.554|1.434|1.552|1.634|1.518|1.511|1.605|2.805|2.656|1.509|1.546|2.119|1.853|1.641|1.754|1.762|3.826|1.788|1.772|1.861|1.794|1.729|1.873|1.897|2.142|1.905|1.913|1.902|1.928|1.915|1.917|1.884|1.773|1.72|1.797|1.789|1.785|2.092|3.894|3.669|1.525|1.833|2.671|2.484|2.417|2.678|2.767|2.695|2.245|2.153|2.594|1.678|2.322|2.286|2.298|2.297|1.968|1.803|1.685|1.386|1.425|1.744|1.69|1.952|1.752|1.879|1.968|2.397|2.018|2.383|2.085|2.018|2.104|2.214|2.238|2.46|2.273|2.15|2.151|2.165|2.345|2.306|2.46|2.482|2.342|2.382|2.395|1.94|1.891|2.129|2.145|2.21|2.132|2.145|2.246|2.274|2.543|2.541|2.532|2.402|2.26|1.823|1.669|1.675|1.577|1.606|1.435|1.431|1.431|1.669|1.71|1.727|1.544|1.552|1.579|1.527|1.535|1.621|1.629|1.525|1.392|1.35
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.462|0.414|0.332|0.3|0.352|0.397|0.389|0.35|0.274|0.294|0.373|0.617|0.297|0.314|0.475|0.326|0.3|0.344|0.55|0.522|0.527|0.32|0.272|0.295|0.289|0.183|0.201|0.221|0.217|0.162|0.192|0.186|0.265|0.206|0.137|0.174|0.209|0.2|0.183|0.201|0.194|0.166|0.152|0.137|0.174|0.166|0.15|0.137|0.171|0.166|0.187|0.185|0.13|0.186|0.206|0.187|0.186|0.186|0.166|0.15|0.172|0.162|0.186|0.166|0.15|0.172|0.168|0.155|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.5|11.297|11.322|11.508|12.001|12.705|12.476|12.195|11.989|10.82|10.943|11.665|12.813|12.813|13.477|14.461|15.176|15.026|15.658|15.678|15.395|15.533|15.118|14.271|12.459|12.9|12.679|13.25|13.624|13.55|13.425|13.146|13.239|15.123|15.123|12.715|13.74|13.036|13.154|12.845|12.037|12.132|12.998|13.076|13.431|13.445|13.162|12.638|13.631|13.636|14.172|14.794|14.249|12.163|12.093|13.037|13.06|13.098|14.607|14.961|15.099|14.798|15.112|15.269|15.308|14.537|13.812|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|17.506|17.388|17.531|17.531|17.528|17.39|17.464|17.645|17.702|17.704|17.672|18.305|18.196|18.132|18.351|18.715|19.717|19.716|19.833|19.84|19.787|19.63|19.473|19.477|19.637|19.637|19.706|19.848|19.896|19.864|19.743|19.75|19.748|19.436|19.316|19.226|19.226|18.852|18.851|18.957|18.969|19.477|19.816|19.815|19.802|19.607|19.443|18.865|19.164|19.168|19.287|19.101|18.752|17.652|17.827|17.827|17.766|17.9|17.991|17.806|17.951|18.13|18.127|17.824|17.638|17.929|18.347|18.505|18.951|19.21|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.25|10.85|10.95|10.95|10.95|10.8|10.9||10.65|10.57|10.5|10.55|10.55|10.35|10.35|10.3||10.3|10.3|10.35|10.4|10.4|10.29|9.3|9.2|9.2|8.8|8.8|8.74|8.8|8.8|8.8|8.15|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.75|7.65|7.75|6.75|6.8|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|6|6|5.99|5.99|5.99|5.99|6|6|6|6|5.99||6|5.99|5.99|6|6|5.995|5.995|5.99|5.99|5.99|5.98|5.99|5.99|5.98|5.99|6|5.95|5.95|5.945|5.95|6|6|5.92|6|5.92|6.3||5.99|6.3||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|6|6|6|6|6||5.85|5.93|5.93|5.93|6|6|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.35|6.55|6.75|6.75|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.55|6.5|6.5|6.5|7|7|7|7|7|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|7|6.75|7.2|7.1|9.45|7.6|8.85|7.95|8|8.1|8|8.2|8.65|8.35|8.35|8.65|8.45|8.45|8.65|9|9.35|9.45|9.6|9.7|9.65|9.6|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.14|0.16|0.19|0.2|0.22|0.14|0.15|0.15|0.15|0.17|0.09|0.09|0.07|0.07|0.09|0.08|0.08|0.03|-0.022|0.002|0.06|0.05|0.06|0.1|0.19|0.2|0.23|0.2|0.2|0.2|0.2|0.17|0.19|0.19|0.21|0.23|0.24|0.23|0.32|0.26|0.26|0.23|0.23|0.23|0.2|0.11|0.12|0.08|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.08|0.08|0.04|0.06|0.06|0.06|0.05|0.06|0.044|0.06|0.07|0.07|0.07|0.07|0.05|0.05|0.04|0.04|0.04|0.04|0.05|0.04|0.06|0.08|0.1|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.14|0.15|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.381|2.408|2.443|2.441|2.423|2.41|2.433|2.513|2.524|2.536|2.541|2.539|2.54|2.572|2.591|2.591|2.585|2.609|2.658|2.597|2.653|2.688|2.698|2.67|2.661|2.731|2.744|2.657|2.664|2.661|2.671|2.612|2.579|2.57|2.552|2.471|2.445|2.438|2.436|2.434|2.419|2.401|2.405|2.344|2.32|2.32|2.345|2.308|2.29|2.252|2.308|2.306|2.251|2.27|2.269|2.177|2.091|2.121|2.111|2.065|2.052|2.066|2.064|2.005|1.974|1.886|1.887|1.771|1.808|1.842|1.837|1.786|1.763|1.701|1.71|1.636|1.621|1.59|1.538|1.472|1.434|1.424|1.406|1.354|1.318|1.333|1.3|1.243|1.367|1.253|1.269|1.276|1.266|1.279|1.295|1.23|1.258|1.238|1.243|1.217|1.196|1.171|1.192|1.129|1.142|1.109|1.102|1.029|1.073|1.068|1.068|1.003|1.065|1.052|0.988|0.839|0.852|0.821|0.862|0.816|0.824|0.865|0.998|1.006|0.931|0.942|0.88|0.829|0.811|0.89|0.788|0.78|0.78|0.78|0.816|0.685|0.683|0.657|0.667|0.601|0.616|0.609|0.609|0.562|0.555|0.575|0.765|0.724|0.486|0.499|0.826|0.57|0.606|0.706|0.719|0.634|0.545|0.56|0.616|0.539|0.575|0.609|0.641|0.629|0.715|0.69|0.695|0.577|0.519|0.549|0.554|0.466|0.499|0.628|0.686|0.652|0.655|0.703|0.762|0.572|0.486|0.5|0.512|0.462|0.331|0.237|0.257|0.249|0.332|0.363|0.474|0.372|0.382|0.37|0.421|0.387|0.39|0.354|0.344|0.265|0.257|0.298|0.303|0.273|0.268|0.273|0.268|0.209|0.252|0.252|0.257|0.222|0.23|0.235|0.262|0.273|0.278|0.263|0.266|0.216|0.223|0.246|0.251|0.161|0.166|0.201|0.259|0.239|0.262|0.249|0.231|0.143|0.128|0.146|0.148|0.106|0.111|0.101|0.101|0.095|0.1|0.115|0.138|0.096|0.096|0.106|0.114|0.094|0.109|0.119|0.119|0.093
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.793|0.816|0.815|0.842|0.822|0.786|0.702|0.792|0.801|0.821|0.848|0.802|0.794|0.832|0.851|0.857|0.893|0.867|0.836|0.865|0.836|0.83|0.848|0.856|0.816|0.812|0.849|0.822|0.82|0.827|0.887|0.891|0.82|0.839|0.811|0.778|0.781|0.756|0.741|0.75|0.787|0.775|0.767|0.756|0.73|0.719|0.722|0.689|0.669|0.604|0.697|0.737|0.752|0.759|0.82|0.844|0.851|0.811|0.807|0.834|0.751|0.744|0.752|0.51|0.531|0.488|0.493|0.492|0.53|0.526|0.458|0.382|0.406|0.453|0.516|0.518|0.458|0.51|0.527|0.518|0.506|0.47|0.48|0.45|0.446|0.42|0.408|0.181|0.185|0.258|0.289|0.298|0.347|0.339|0.344|0.34|0.37|0.37|0.27|0.211|0.171|0.172|0.129|0.161|0.162|0.121|0.117|0.134|0.161|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.453|1.442|1.57|1.617|1.587|1.597|1.587|1.647|1.722|1.792|1.779|1.817|1.81|1.907|1.911|1.94|1.928|1.959|1.95|1.993|2.007|1.945|1.925|1.95|1.995|2|2.02|1.963|1.941|1.969|1.953|1.945|2.024|2.057|2.024|2.007|2.005|2.012|2.016|2.048|2.048|2.044|2.05|2.005|1.953|1.968|1.998|1.933|1.923|1.864|1.896|1.931|1.929|1.992|2.025|2.045|2.011|1.98|2.003|1.955|1.908|1.895|1.861|1.865|1.853|1.815|1.826|1.821|1.694|1.722|1.847|1.834|1.81|1.736|1.733|1.735|1.739|1.745|1.759|1.787|1.851|1.839|1.818|1.828|1.808|1.778|1.747|1.719|1.701|1.684|1.68|1.67|1.673|1.673|1.706|1.679|1.673|1.641|1.663|1.638|1.644|1.608|1.652|1.649|1.72|1.68|1.694|1.666|1.648|1.59|1.637|1.637|1.653|1.643|1.636|1.625|1.706|1.749|1.775|1.781|1.805|1.768|1.773|1.814|1.81|1.775|1.729|1.766|1.735|1.768|1.75|1.677|1.735|1.761|1.752|1.698|1.62|1.661|1.648|1.597|1.489|1.46|1.514|1.534|1.622|1.683|1.688|1.702|1.661|1.613|1.678|1.667|1.731|1.751|1.713|1.727|1.72|1.93|2.105|2.094|2.065|2.035|2.052|2.055|2.032|2.027|1.993|1.959|1.989|1.961|1.967|1.941|1.976|2.033|2.03|2.048|2.051|2.051|2.044|2.022|2.037|2.028|2.041|1.949|1.82|1.824|1.92|1.952|1.988|1.998|1.997|1.949|1.925|1.957|2.014|2.017|1.992|1.961|1.995|1.986|1.949|1.991|2.007|2|2.004|1.998|1.981|1.988|2.016|2.013|2.015|2.026|1.912|1.884|1.881|1.899|1.944|1.962|1.941|1.913|1.926|2.048|2.059|2.205|2.242|2.298|2.299|2.329|2.325|2.343|2.366|2.501|2.557|2.561|2.556|2.543|2.521|2.549|2.549|2.617|2.606|2.612|2.627|2.593|2.555|2.544|2.538|2.556|2.59|2.586|2.57|2.519
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.551|-0.532|-0.541|-0.517|-0.527|-0.525|-0.547|-0.527|-0.528|-0.524|-0.524|-0.534|-0.475|-0.473|-0.497|-0.535|-0.55|-0.56|-0.501|-0.586|-0.614|-0.603|-0.611|-0.632|-0.636|-0.633|-0.631|-0.637|-0.64|-0.605|-0.573|-0.562|-0.573|-0.567|-0.564|-0.586|-0.605|-0.61|-0.61|-0.623|-0.589|-0.638|-0.611|-0.626|-0.618|-0.618|-0.62|-0.591|-0.618|-0.616|-0.615|-0.514|-0.513|-0.599|-0.61|-0.589|-0.596|-0.613|-0.647|-0.63|-0.628|-0.608|-0.593|-0.595|-0.585|-0.595|-0.561|-0.582|-0.613|-0.558|-0.614|-0.635|-0.719|-0.689|-0.705|-0.678|-0.679|-0.613|-0.71|-0.689|-0.703|-0.711|-0.689|-0.621|-0.69|-0.676|-0.695|-0.715|-0.624|-0.674|-0.673|-0.655|-0.65|-0.644|-0.651|-0.635|-0.631|-0.619|-0.646|-0.645|-0.716|-0.716|-0.664|-0.665|-0.655|-0.685|-0.681|-0.758|-0.785|-0.701|-0.706|-0.767|-0.823|-0.813|-0.808|-0.795|-0.775|-0.749|-0.597|-0.565|-0.602|-0.669|-0.712|-0.816|-0.807|-0.789|-0.781|-0.728|-0.71|-0.688|-0.688|-0.689|-0.682|-0.7|-0.678|-0.669|-0.603|-0.582|-0.576|-0.573|-0.574|-0.578|-0.608|-0.59|-0.601|-0.606|-0.587|-0.602|-0.609|-0.574|-0.524|-0.521|-0.514|-0.51|-0.516|-0.501|-0.498|-0.526|-0.497|-0.502|-0.481|-0.41|-0.45|-0.42|-0.41|-0.406|-0.424|-0.44|-0.391|-0.371|-0.413|-0.402|-0.356|-0.365|-0.358|-0.343|-0.342|-0.323|-0.262|-0.255|-0.332|-0.32|-0.272|-0.268|-0.287|-0.234|-0.235|-0.21|-0.23|-0.228|-0.232|-0.232|-0.221|-0.217|-0.203|-0.218|-0.208|-0.237|-0.252|-0.252|-0.25|-0.19|-0.228|-0.169|-0.175|-0.208|-0.201|-0.154|-0.206|-0.221|-0.211|-0.215|-0.215|-0.185|-0.185|-0.185|-0.168|-0.178|-0.145|-0.176|-0.143|-0.123|-0.12|-0.111|-0.152|-0.1|-0.059|-0.07|-0.07|-0.064|-0.032|-0.051|-0.011|-0.001|-0.03|-0.047|-0.015|-0.015|-0.012|-0.03|-0.032|-0.028|-0.03|-0.019|-0.005|0.01|0.044|0.047|0.044|0.044|0.055|0.044
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.525|-0.481|-0.464|-0.461|-0.458|-0.472|-0.474|-0.464|-0.46|-0.496|-0.494|-0.48|-0.48|-0.493|-0.517|-0.525|-0.538|-0.545|-0.545|-0.575|-0.615|-0.559|-0.555|-0.545|-0.54|-0.545|-0.594|-0.595|-0.596|-0.6|-0.535|-0.525|-0.525|-0.545|-0.535|-0.532|-0.522|-0.538|-0.537|-0.527|-0.526|-0.534|-0.541|-0.537|-0.549|-0.55|-0.57|-0.565|-0.535|-0.555|-0.536|-0.53|-0.545|-0.51|-0.53|-0.528|-0.535|-0.535|-0.555|-0.55|-0.56|-0.575|-0.545|-0.51|-0.545|-0.535|-0.545|-0.535|-0.518|-0.506|-0.574|-0.59|-0.635|-0.59|-0.615|-0.609|-0.618|-0.58|-0.605|-0.573|-0.575|-0.56|-0.57|-0.565|-0.55|-0.535|-0.56|-0.555|-0.54|-0.53|-0.527|-0.505|-0.534|-0.515|-0.519|-0.53|-0.534|-0.55|-0.575|-0.581|-0.535|-0.53|-0.522|-0.525|-0.535|-0.527|-0.461|-0.405|-0.435|-0.494|-0.491|-0.465|-0.55|-0.52|-0.525|-0.515|-0.566|-0.49|-0.505|-0.505|-0.505|-0.565|-0.625|-0.669|-0.747|-0.659|-0.635|-0.645|-0.62|-0.58|-0.507|-0.46|-0.458|-0.57|-0.605|-0.59|-0.565|-0.397|-0.531|-0.537|-0.549|-0.57|-0.565|-0.561|-0.544|-0.45|-0.53|-0.55|-0.537|-0.388|-0.387|-0.426|-0.427|-0.428|-0.427|-0.405|-0.416|-0.413|-0.4|-0.399|-0.381|-0.405|-0.406|-0.409|-0.393|-0.391|-0.409|-0.382|-0.385|-0.388|-0.384|-0.354|-0.336|-0.324|-0.316|-0.374|-0.336|-0.255|-0.212|-0.16|-0.296|-0.275|-0.235|-0.239|-0.195|-0.193|-0.183|-0.181|-0.132|-0.123|-0.118|-0.157|-0.164|-0.173|-0.173|-0.176|-0.189|-0.172|-0.169|-0.159|-0.159|-0.113|-0.1|-0.095|-0.104|-0.157|-0.158|-0.154|-0.148|-0.154|-0.16|-0.16|-0.168|-0.15|-0.143|-0.14|-0.126|-0.104|-0.109|-0.108|-0.109|-0.097|-0.086|-0.083|-0.114|-0.059|-0.015|-0.006|0.004|0.008|0.028|0.02|0.012|0.015|0.039|0.027|0.009|0.008|0.012|-0.002|-0.01|-0.012|0.005|-0.023|0.021|0.029|0.028|0.032|0.037|0.038|0.042|0.044
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.154|-0.152|-0.151|-0.157|-0.149|-0.146|-0.166|-0.153|-0.14|-0.14|-0.153|-0.18|-0.164|-0.163|-0.17|-0.168|-0.148|-0.133|-0.148|-0.136|-0.151|-0.16|-0.135|-0.142|-0.154|-0.149|-0.134|-0.126|-0.128|-0.125|-0.123|-0.114|-0.108|-0.108|-0.111|-0.106|-0.107|-0.113|-0.11|-0.104|-0.088|-0.107|-0.125|-0.124|-0.124|-0.122|-0.131|-0.126|-0.128|-0.137|-0.132|-0.129|-0.125|-0.133|-0.125|-0.134|-0.142|-0.128|-0.133|-0.141|-0.139|-0.153|-0.15|-0.148|-0.147|-0.128|-0.122|-0.128|-0.127|-0.129|-0.139|-0.133|-0.141|-0.15|-0.136|-0.153|-0.184|-0.177|-0.162|-0.151|-0.137|-0.127|-0.135|-0.123|-0.124|-0.125|-0.136|-0.137|-0.129|-0.12|-0.105|-0.105|-0.109|-0.097|-0.1|-0.091|-0.09|-0.097|-0.095|-0.123|-0.115|-0.15|-0.153|-0.144|-0.179|-0.202|-0.178|-0.208|-0.216|-0.207|-0.244|-0.279|-0.321|-0.31|-0.273|-0.263|-0.274|-0.269|-0.259|-0.264|-0.277|-0.275|-0.25|-0.241|-0.245|-0.287|-0.274|-0.236|-0.254|-0.225|-0.298|-0.295|-0.285|-0.304|-0.308|-0.305|-0.247|-0.241|-0.249|-0.219|-0.194|-0.201|-0.184|-0.181|-0.186|-0.275|-0.315|-0.326|-0.317|-0.293|-0.245|-0.256|-0.244|-0.24|-0.254|-0.25|-0.26|-0.251|-0.247|-0.235|-0.219|-0.187|-0.175|-0.18|-0.122|-0.124|-0.165|-0.179|-0.137|-0.183|-0.067|0.004|-0.005|-0.046|-0.049|-0.055|-0.043|-0.024|-0.022|-0.006|-0.002|-0.002|0.006|0.008|0.01|0.007|0.01|0.011|0.013|0.017|0.014|0.01|0.009|0.01|0.008|0.008|0.009|0.008|0.009|0.009|0.013|0.007|0.008|0.011|0.002|0.006|0.005|0.007|0.012|0.015|0.02|0.009|0.015|0.026|0.04|0.031|0.013|0.025|0.017|0.028|0.027|0.036|0.037|0.011|-0.014|-0.016|-0.01|-0.02|-0.019|0.005|0.009|0.021|0.03|0.03|0.026|0.031|0.028|0.025|0.035|0.041|0.066|0.053|0.053|0.063|0.065|0.059|0.057|0.057|0.057|0.06|0.057|0.061
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.087|0.02|0.079|0.071|0.026|0.054|0.039|0.015|0.023|0.013|0.175|0.265|0.257|0.3|0.13|0.086|0.085|0.204|0.287|0.311|0.314|0.287|0.311|0.38|0.43|0.518|0.53|0.514|0.573|0.75|0.839|0.81|0.76|0.37|0.435|0.55|0.882|0.71|0.781|0.599|0.467|0.262|0.17|0.13|0.199|0.254|0.12|0.044|0.968|0.3|0.035|-0.245|-0.362|-0.386|-0.394|-0.391|-0.401|-0.405|-0.416|-0.403|-0.422|-0.404|-0.397|-0.375|-0.383|-0.413|-0.401|-0.384|-0.398|-0.452|-0.486|-0.45|-0.469|-0.385|-0.394|-0.404|-0.389|-0.388|-0.391|-0.379|-0.348|-0.323|-0.341|-0.338|-0.348|-0.338|-0.312|-0.323|-0.327|-0.312|-0.342|-0.342|-0.342|-0.313|-0.34|-0.352|-0.367|-0.382|-0.361|-0.346|-0.342|-0.322|-0.324|-0.341|-0.357|-0.296|-0.268|-0.247|-0.263|-0.275|-0.229|-0.23|-0.201|-0.243|-0.247|-0.234|-0.244|-0.266|-0.275|-0.228|-0.258|-0.267|-0.254|-0.291|-0.237|-0.193|-0.213|-0.136|-0.168|-0.173|-0.173|-0.227|-0.21|-0.214|-0.247|-0.24|-0.229|-0.219|-0.183|-0.173|-0.232|-0.195|-0.2|-0.212|-0.206|-0.166|-0.192|-0.159|-0.194|-0.234|-0.052|-0.036|-0.099|-0.147|-0.147|-0.137|-0.105|-0.139|-0.074|-0.107|-0.078|-0.082|-0.09|0.012|-0.064|-0.077|-0.06|-0.018|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.3|-0.274|-0.294|-0.263|-0.308|-0.304|-0.276|-0.307|-0.305|-0.198|-0.302|-0.276|-0.275|-0.296|-0.284|-0.328|-0.309|-0.31|-0.338|-0.302|-0.289|-0.304|-0.288|-0.295|-0.301|-0.291|-0.333|-0.296|-0.236|-0.157|-0.232|-0.278|-0.249|-0.314|-0.296|-0.344|-0.39|-0.325|-0.324|-0.319|-0.348|-0.371|-0.359|-0.308|-0.312|-0.321|-0.285|-0.19|-0.115|0.02|-0.198|-0.297|-0.345|-0.422|-0.42|-0.417|-0.407|-0.406|-0.386|-0.402|-0.388|-0.371|-0.391|-0.382|-0.397|-0.41|-0.426|-0.426|-0.4|-0.425|-0.381|-0.491|-0.379|-0.376|-0.348|-0.36|-0.37|-0.36|-0.362|-0.347|-0.32|-0.283|-0.291|-0.308|-0.33|-0.323|-0.331|-0.361|-0.358|-0.345|-0.363|-0.378|-0.338|-0.333|-0.336|-0.337|-0.362|-0.328|-0.329|-0.329|-0.326|-0.311|-0.337|-0.275|-0.301|-0.251|-0.228|-0.228|-0.251|-0.239|-0.246|-0.178|-0.168|-0.179|-0.233|-0.17|-0.222|-0.149|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|0.067|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.454|-0.438|-0.446|-0.436|-0.443|-0.437|-0.457|-0.412|-0.407|-0.371|-0.397|-0.407|-0.393|-0.423|-0.409|-0.437|-0.448|-0.459|-0.481|-0.5|-0.501|-0.491|-0.435|-0.562|-0.562|-0.566|-0.57|-0.443|-0.41|-0.362|-0.338|-0.254|-0.318|-0.313|-0.325|-0.331|-0.325|-0.374|-0.39|-0.318|-0.322|-0.343|-0.37|-0.386|-0.421|-0.472|-0.464|-0.412|-0.275|-0.446|-0.477|-0.375|-0.393|-0.459|-0.463|-0.496|-0.504|-0.521|-0.539|-0.515|-0.543|-0.501|-0.435|-0.427|-0.422|-0.448|-0.454|-0.47|-0.479|-0.47|-0.511|-0.462|-0.507|-0.546|-0.585|-0.565|-0.548|-0.561|-0.596|-0.601|-0.558|-0.558|-0.547|-0.533|-0.377|-0.489|-0.527|-0.524|-0.512|-0.449|-0.439|-0.495|-0.517|-0.493|-0.486|-0.511|-0.496|-0.48|-0.466|-0.52|-0.587|-0.548|-0.559|-0.546|-0.569|-0.56|-0.399|-0.47|-0.519|-0.512|-0.464|-0.547|-0.586|-0.621|-0.564|-0.57|-0.549|-0.541|-0.475|-0.501|-0.529|-0.594|-0.693|-0.653|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526|-0.53|-0.512|-0.511|-0.598|-0.546|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.547|-0.521|-0.51|-0.51|-0.498|-0.508|-0.544|-0.521|-0.512|-0.526|-0.499|-0.488|-0.49|-0.496|-0.514|-0.52|-0.524|-0.52|-0.56|-0.58|-0.585|-0.554|-0.54|-0.56|-0.559|-0.562|-0.576|-0.6|-0.59|-0.598|-0.534|-0.529|-0.565|-0.554|-0.526|-0.47|-0.527|-0.531|-0.469|-0.501|-0.534|-0.543|-0.546|-0.535|-0.542|-0.537|-0.548|-0.542|-0.496|-0.495|-0.503|-0.53|-0.531|-0.532|-0.562|-0.572|-0.562|-0.563|-0.561|-0.575|-0.573|-0.56|-0.55|-0.545|-0.535|-0.53|-0.525|-0.525|-0.525|-0.528|-0.578|-0.619|-0.644|-0.636|-0.63|-0.631|-0.623|-0.632|-0.603|-0.598|-0.589|-0.588|-0.561|-0.563|-0.597|-0.597|-0.584|-0.577|-0.567|-0.56|-0.555|-0.547|-0.526|-0.525|-0.524|-0.519|-0.531|-0.533|-0.552|-0.552|-0.546|-0.559|-0.543|-0.551|-0.55|-0.529|-0.549|-0.561|-0.557|-0.58|-0.587|-0.602|-0.631|-0.608|-0.581|-0.557|-0.613|-0.616|-0.556|-0.47|-0.444|-0.516|-0.532|-0.727|-0.714|-0.649|-0.651|-0.66|-0.633|-0.636|-0.656|-0.657|-0.701|-0.636|-0.598|-0.603|-0.609|-0.58|-0.559|-0.572|-0.574|-0.572|-0.57|-0.548|-0.534|-0.563|-0.555|-0.545|-0.531|-0.51|-0.465|-0.461|-0.463|-0.463|-0.468|-0.457|-0.455|-0.438|-0.434|-0.432|-0.424|-0.432|-0.426|-0.425|-0.397|-0.395|-0.422|-0.389|-0.387|-0.391|-0.368|-0.368|-0.356|-0.36|-0.378|-0.376|-0.351|-0.333|-0.277|-0.244|-0.295|-0.268|-0.223|-0.231|-0.254|-0.207|-0.201|-0.2|-0.184|-0.162|-0.172|-0.177|-0.19|-0.201|-0.202|-0.184|-0.171|-0.158|-0.155|-0.147|-0.14|-0.14|-0.16|-0.164|-0.171|-0.161|-0.166|-0.152|-0.146|-0.15|-0.165|-0.176|-0.176|-0.163|-0.155|-0.147|-0.129|-0.122|-0.116|-0.111|-0.107|-0.1|-0.102|-0.097|-0.111|-0.081|-0.04|-0.024|-0.013|0.005|-0.009|-0.018|-0.009|0.019|-0.009|0.002|0.017|0.02|0.009|0.01|0.01|-0.024|-0.019|-0.039|0.032|0.09|0.025|0.054|0.059|0.126|0.04|0.052
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.642|6.632|6.646|6.559|6.597|6.597|6.545|6.645|6.594|6.633|6.801|6.828|6.662|6.96|6.907|6.946|6.899|6.978|6.972|7.053|7.078|7.275|7.437|7.335|7.401|7.477|7.534|7.639|7.679|7.667|7.992|8.293|8.032|7.951|7.998|7.965|7.424|7.394|7.365|7.338|7.449|7.392|7.33|7.96|7.353|7.248|7.274|7.277|7.277|7.279|7.174|7.123|7.273|6.95|7.27|7.013|6.713|6.723|6.732|6.78|6.747|6.662|6.781|6.854|6.779|6.701|6.869|6.732|6.808|6.905|6.896|7.003|6.542|6.694|6.405|6.417|6.942|6.389|6.366|6.313|6.374|6.302|6.323|6.319|6.332|6.43|6.426|6.463|6.419|6.418|6.315|6.313|6.323|6.377|6.484|6.554|6.496|6.434|6.404|6.427|6.552|6.605|6.515|6.532|6.572|6.569|6.596|6.491|6.467|6.582|6.31|6.332|6.353|6.374|6.487|6.416|6.764|6.643|6.303|6.314|6.353|6.3|6.347|6.416|6.506|6.472|6.384|6.278|6.364|6.399|6.554|6.62|6.837|6.635|6.615|6.653|6.727|6.8|6.826|6.832|6.85|6.906|6.839|6.861|6.902|6.886|6.871|6.913|6.96|7.012|7.037|7.03|7.069|7.097|7.055|7.066|7.067|7.151|7.103|7.093|7.171|7.159|7.222|7.274|7.354|7.48|7.478|7.328|7.385|7.297|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2|2|2|2.001|2|2.05|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.961|2.04|2.1|2.1|2.04|2.05|2.08|2.04|2.039|2|2|2|1.94|1.89|1.87|1.86|1.84|1.81|1.791|1.8|1.741|1.77|1.77|1.77|1.75|1.78|1.781|1.78|1.78|1.781|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.74|1.741|1.74|1.75|1.74|1.58|1.58|1.58|1.603|1.36|1.36|1.4|1.35|1.53|1.63|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.727|1.742|1.761|1.765|1.758|1.741|1.79|1.801|1.807|1.8|1.766|1.766|1.76|1.77|1.775|1.765|1.761|1.713|1.75|1.75|1.731|1.739|1.812|1.818|1.844|1.802|1.817|1.822|1.851|1.89|1.881|1.872|1.859|1.88|1.815|1.772|1.712|1.745|1.753|1.771|1.805|1.795|1.853|1.85|1.855|1.845|1.847|1.846|1.85|1.875|1.891|2.004|1.973|1.925|1.923|1.913|1.928|1.944|1.97|2.007|2.025|2.03|1.785|1.785|1.795|1.8|1.83|1.796|1.825|1.819|1.817|1.88|1.878|1.85|1.854|1.894|1.879|1.861|1.839|1.903|1.867|1.83|1.672|1.637|1.64|1.572|1.56|1.538|1.547|1.477|1.48|1.46|1.388|1.452|1.464|1.475|1.47|1.477|1.47|1.457|1.442|1.505|1.518|1.487|1.505|1.485|1.524|1.525|1.515|1.519|1.544|1.556|1.553|1.567|1.454|1.45|1.464|1.463|1.496|1.5|1.527|1.507|1.551|1.592|1.595|1.581|1.565|1.694|1.695|1.581|1.458|1.421|1.425|1.395|1.383|1.365|1.37|1.366|1.347|1.331|1.341|1.283|1.272|1.27|1.265|1.26|1.257|1.255|1.267|1.29|1.394|1.36|1.426|1.51|1.5|1.5|1.457|1.489|1.492|1.53|1.51|1.48|1.537|1.533|1.535|1.52|1.492|1.468|1.471|1.476|1.535|1.595|1.602|1.602|1.607|1.646|1.642|1.686|1.68|1.705|1.705|1.63|1.626|1.597|1.612|1.546|1.535|1.517|1.52|1.53|1.535|1.542|1.6|1.587|1.585|1.592|1.607|1.6|1.626|1.625|1.641|1.652|1.665|1.662|1.645|1.706|1.74|1.755|1.758|1.792|1.769|1.705|1.682|1.69|1.773|1.768|1.805|1.9|1.99|2.032|2.037|2.017|1.973|1.996|1.986|1.99|2.058|2.09|2.1|2.093|2.08|2.067|2.04|2.06|2.064|2.08|2.115|2.121|2.145|2.15|2.231|2.244|2.28|2.345|2.378|2.393|2.393|2.387|2.405|2.43|2.457|2.516
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.68|2.72|2.77|2.749|2.465|2.47|2.467|2.5|2.47|2.495|2.443|2.36|2.455|2.413|2.47|2.49|2.485|2.41|2.48|2.7|2.888|2.654|2.676|2.696|2.75|2.69|2.85|2.88|2.95|2.93|2.965|2.997|3.02|3.012|2.885|2.88|2.9|2.953|2.88|2.85|3|3.13|3.15|3.148|3.25|3.307|3.305|3.28|3.25|3.195|3.165|3.077|3|3.075|3.05|3.235|3.38|3.42|3.385|3.33|3.315|3.335|3.46|3.46|3.46|3.557|3.6|3.641|3.7|3.63|3.8|3.829|3.85|3.88|3.777|3.72|3.7|3.656|3.65|3.625|3.55|3.55|3.55|3.471|3.55|3.55|3.55|3.525|3.431|3.391|3.45|3.419|3.463|3.438|3.5|3.5|3.495|3.55|3.65|3.695|3.692|3.503|3.515|3.45|3.343|3.336|3.17|3.15|3.1|3.018|2.905|2.946|2.911|2.898|2.847|2.892|2.924|2.947|2.84|2.784|2.763|2.817|2.844|2.865|3.137|2.999|2.45|2.381|2.25|2.215|2.19|2.2|2.203|2.2|2.25|2.25|2.25|2.207|2.214|2.2|2.155|2.17|2.185|2.213|2.265|2.283|2.33|2.357|2.41|2.408|2.423|2.428|2.42|2.388|2.36|2.37|2.39|2.36|2.35|2.3|2.3|2.2|2.168|2.16|2.2|2.25|2.32|2.32|2.375|2.372|2.45|2.4|2.36|2.379|2.4|2.353|2.4|2.52|2.6|2.615|2.65|2.63|2.563|2.445|2.45|2.536|2.4|2.395|2.38|2.355|2.358|2.365|2.4|2.38|2.363|2.338|2.3|2.292|2.467|2.517|2.332|1.804|1.8|1.77|1.91|2.05|2.403|2.467|2.718|2.758|3|3.12|3.15|3.175|3.25|3.18|3.22|3.162|3.12|3.082|3.13|3.135|3.2|3.235|3.252|3.26|3.3|3.36|3.55|3.509|3.403|3.087|3.31|3.226|3.25|3.393|3.525|3.577|3.8|3.787|3.805|3.84|3.85|3.84|3.85|3.84|3.81|3.804|3.763|3.78|3.9|3.81
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.54|7.74|7.67|7.65|7.61|7.61|7.6|7.47|7.47|7.55|7.79|7.78|7.85|7.79|7.67|7.59|7.57|7.66|7.56|7.94|7.98|7.97|7.87|7.87|7.73|7.85|7.83|7.77|7.75|7.56|7.33|7.38|7.37|7.56|7.49|7.47|7.43|7.56|7.63|8.61|7.19|7.04|6.9|6.77|7.1|7.12|7.28|6.84|6.81|6.61|6.85|6.79|6.45|6.53|6.73|7|7.56|6.39|6.42|6.38|6.44|6.51|6.56|6.7|6.72|6.99|6.78|6.87|6.98|6.88|6.89|7.16|7.23|7.37|7.44|7.47|7.57|7.57|7.63|7.75|7.85|7.91|7.91|7.99|8.15|7.83|7.96|7.95|7.93|8.01|8|8.07|8.45|8.1|8.28|8.27|8.38|8.19|8.33|8.29|8.62|8.56|8.99|8.62|8.75|8.59|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|9.16|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.929|1.94|1.94|1.94|1.809|1.55|1.56|1.58|1.59|1.52|1.47|1.42|1.41|1.4|1.6|1.67|1.639|1.701|1.79|1.89|1.96|2|2.09|2.13|1.92|1.85|1.87|1.91|1.89|1.871|1.93|1.92|2.04|1.88|1.81|1.79|1.74|1.73|1.71|1.61|1.62|1.69|1.78|1.79|1.82|1.78|1.89|1.77|1.74|1.61|1.66|1.67|1.7|1.68|1.62|1.53|1.22|1.24|1.24|1.18|1.09|1.04|0.85|0.85|0.83|0.97|1.02|0.98|1.01|1.12|1.19|1.24|1.19|0.97|0.97|0.94|0.86|0.9|0.96|0.87|0.87|0.74|0.65|0.6|0.6|0.53|0.46|0.5|0.53|0.55|0.59|0.7|0.53|0.52|0.56|0.58|0.59|0.54|0.51|0.52|0.52|0.52|0.52|0.56|0.61|0.61|0.61|0.63|0.64|0.65|0.64|0.72|0.78|0.78|0.77|0.83|0.83|0.86|0.88|0.88|0.85|0.87|0.89|0.9|0.82|0.79|0.61|0.59|0.54|0.54|0.49|0.47|0.46|0.43|0.42|0.42|0.42|0.43|0.42|0.4|0.4|0.42|0.39|0.42|0.41|0.43|0.36|0.33|0.31|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.626|1.625|1.561|1.546|1.558|1.585|1.624|1.574|1.545|1.535|1.57|1.498|1.489|1.464|1.415|1.332|1.248|1.237|1.228|1.108|1.179|1.161|1.251|1.561|1.428|1.691|1.579|1.571|1.605|1.493|1.481|1.659|1.484|1.506|1.503|1.46|1.391|1.391|1.445|1.409|1.501|1.434|1.428|1.446|1.473|1.421|1.428|1.502|1.382|1.502|1.515|1.512|1.371|1.393|1.365|1.396|1.37|1.368|1.394|1.411|1.454|1.484|1.509|1.458|1.457|1.425|1.419|1.454|1.457|1.484|1.525|1.629|2.019|1.533|1.398|1.368|1.37|1.368|1.337|1.351|1.423|1.457|1.503|1.531|1.532|1.548|1.522|1.442|1.487|1.571|1.568|1.585|1.598|1.633|1.627|1.64|1.655|1.684|1.697|1.699|1.645|1.604|1.61|1.633|1.627|1.617|1.779|1.648|1.77|1.66|1.658|1.794|1.803|1.73|1.745|1.797|1.742|1.729|1.747|1.643|1.627|1.626|1.72|1.536|1.586|1.644|1.641|1.619|1.648|1.657|1.708|1.614|1.608|1.629|1.627|1.654|1.589|1.591|1.643|1.591|1.584|1.598|1.582|1.64|1.608|1.778|1.653|1.696|1.714|1.778|1.86|1.748|1.656|1.527|1.575|1.496|1.471|1.48|1.427|1.427|1.416|1.445|1.386|1.414|1.413|1.388|1.419|1.481|1.414|1.449|1.441|1.506|1.598|1.507|1.599|1.764|1.776|1.917|1.781|1.683|1.681|1.672|1.701|1.685|1.724|1.781|1.824|1.771|1.821|1.808|1.895|1.787|1.802|1.792|2.315|1.753|2.061|2.055|1.734|1.783|1.934|1.884|1.802|1.851|1.809|1.814|1.785|1.741|1.746|1.814|1.745|1.707|1.673|1.657|1.686|1.683|1.679|1.721|1.71|1.725|1.911|1.704|1.695|1.664|1.765|1.768|2.342|1.869|1.827|1.95|2.342|2.058|1.941|2.047|1.946|1.967|1.788|1.825|1.9|2.07|2.084|2.117|2.114|2.162|2.35|2.592|2.515|2.359|2.513|2.448|2.431|2.42
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.922|1.876|1.803|1.799|1.864|1.851|1.954|1.875|1.928|1.943|1.944|1.891|1.856|1.803|1.838|1.831|1.831|1.738|1.571|1.864|1.697|1.648|1.631|1.564|1.477|1.445|1.261|0.954|0.85|0.864|0.861|1.214|1.183|1.104|1.394|1.393|1.376|1.421|1.286|1.154|0.983|0.721|0.896|0.919|0.86|0.597|0.556|0.67|0.558|0.542|0.574|0.586|0.601|0.62|0.68|0.638|0.536|0.579|0.563|0.586|0.524|0.542|0.629|0.706|0.618|0.679|0.745|0.635|0.624|0.531|0.791|0.155|0.216|0.166|0.162|0.075|0.481|0.416|0.338|0.307|0.337|0.361|0.009|0.303|-0.206|-0.255|-0.324|-0.337|-0.17|-0.243|-0.084|-0.083|-0.251|-0.252|-0.333|-0.199|-0.23|-0.03|-0.089|-0.025|-0.059|-0.193|-0.112|-0.153|-0.177|-0.016|0.105|0.009|-0.027|-0.71|-0.702|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.223|-0.33|-0.351|-0.365|-0.363|-0.421|-0.349|-0.328|-0.325|-0.312|-0.336|-0.383|-0.389|-0.359|-0.37|-0.125|-0.302|-0.364|-0.285|-0.1352|-0.328|-0.322|-0.3|-0.332|-0.305|-0.365|-0.354|-0.36|-0.386|-0.381|-0.31|-0.398|-0.452|-0.446|-0.375|-0.256|-0.321|-0.347|-0.355|-0.382|-0.348|-0.3221|-0.334|0.01|-0.0139|-0.004|-0.224|-0.203|-0.269|-0.161|-0.363|-0.335|-0.283|-0.301|-0.319|-0.28|-0.306|-0.329|-0.355|-0.434|-0.202|-0.393|-0.383|-0.361|-0.351|-0.439|-0.287|-0.368|-0.323|-0.295|-0.326|-0.193|-0.44|-0.461|-0.484|-0.476|-0.516|-0.538|-0.524|-0.527|-0.492|-0.498|-0.433|-0.348|-0.361|-0.34|-0.305|-0.329|-0.386|-0.391|-0.396|-0.363|-0.37|-0.335|-0.295|-0.323|-0.346|-0.369|-0.372|-0.388|-0.309|-0.407|-0.31|-0.414|-0.417|-0.432|-0.424|-0.41|-0.384|-0.396|-0.4|-0.418|-0.302|-0.417|-0.406|-0.336|-0.366|-0.4008|-0.379|-0.399|-0.351|-0.399|-0.463|-0.472|-0.338|-0.382|-0.408|-0.375|-0.417|-0.385|-0.392|-0.372|-0.39|-0.436|-0.441|-0.411|-0.331|-0.312|-0.279|-0.293|-0.279|-0.272|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.494|0.821|0.379|0.616|0.505|0.306|0.131|0.152|0.163|0.124|-0.049|0.073|-0.026|-0.039|0.041|-0.025|-0.022|-0.065|0.012|-0.056|0.026|-0.012|-0.047|0.087|0.097|0.062|0.05|0.074|0.076|0.063|0.099|0.112|0.12|0.075|0.192|0.193|0.226|0.255|0.301|0.363|0.342|0.25|0.352|0.2|0.511|0.496|0.348|0.036|0.299|0.072|0.157|0.168|0.132|0.134|0.17|0.14|0.154|0.141|0.135|0.137|0.154|0.15|0.289|1.918|1.026|0.814|0.722|0.615|0.588|0.509|0.513|0.555|0.465|0.401|0.403|0.39|0.275|0.226|0.16|0.186|0.162|0.188|0.272|0.202|0.212|0.19|0.152|0.132|0.18
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.465|6.595|6.57|6.55|6.62|6.59|6.6|6.505|6.4|6.47|6.485|6.445|6.38|6.575|6.41|6.53|6.575|6.65|6.575|6.695|6.67|6.69|6.98|6.895|6.8|6.96|6.945|6.92|7.345|7.27|7.435|7.895|7.655|7.745|7.985|8.01|8.15|7.9|7.65|7.76|7.46|7.32|7.62|7.74|7.85|7.34|7.6|8.075|8.335|7.005|6.885|6.97|6.47|6.385|6.305|6.33|6.3|6.35|6.35|6.49|6.64|6.6|6.585|6.61|6.665|6.745|6.84|6.795|6.875|6.92|6.775|6.74|6.775|6.745|6.815|6.88|6.93|7.04|7.07|7.085|7.15|7.065|7.1|7.19|7.115|7.17|7.315|7.45|7.575|7.65|7.925|7.98|8.03|8.055|8.34|8.525|8.7|8.91|8.955|9.125|9.35|9.46|9.36|9.89|9.04|9.435|9.385|9.405|9.5|9.605|9.71|9.96|10.06|10.31|10.335|10.34|10.615|10.735|10.915|11|11.04|11.035|11.53|11.91|11.97|12.14|12.25|12.805|12.54|12.765|12.83|12.582|12.6|12.55|12.295|12.835|13.105|13.15|13.305|13.22|13.445|13.435|13.395|13.335|13.34|13.465|13.425|13.35|13.335|13.39|13.28|13.515|13.41|13.3|14|13.43|13.345|13.46|13.38|13.295|13.365|13.725|13.72|13.564|13.57|13.975|13.98|14.195|14.23|14.375|14.525|14.34|14.71|15.445|15.445|15.802|15.575|15.555|15.655|15.595|15.395|15.174|15.46|15.341|15.34|15.261|15.27|15.425|15.477|15.699|15.25|15.209|14.945|14.212|14.245|14.335|14.625|14.185|14.39|14.105|14.12|14.21|14.42|14.447|14.35|14.115|13.875|13.87|13.79|13.84|13.745|13.675|13.48|13.33|13.44|13.69|13.88|14.24|13.61|13.15|13.33|13.27|12.95|12.9|12.87|12.7|12.83|13.11|13.04|13.04|12.69|12.54|12.56|12.425|12.52|12.435|12.225|11.98|12.02|11.95|11.94|11.715|11.47|11.41|11.26|11.135|11.199|11.238|11.32|11.17|11.01|10.95
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.21|8.23|8.17|8.14|8.12|8.13|8.16|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.55|8.61|8.54|8.68|8.69|8.67|8.68|8.55|8.58|8.55|8.53|8.46|8.22|8.19|8.16|8.17|8.09|8.17|8.19|8.17|8.14|8.12|8.23|8.14|8.08|8.16|8.15|8.13|8.11|8.07|8.07|8.1|7.97|7.93|7.93|7.91|7.77|7.7|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.82|7.66|7.64|7.65|7.7|7.71|7.6||7.36|7.35|7.31|7.27|7.29|7.28|7.29|7.24|7.24|7.17|7.18|7.17||7.18|7.17|7.18|7.19|7.22|7.18|7.18|7.2|7.21|7.15|7.1|6.94|7.05|7.15|7.3|7.36|7.22|7.2|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.879|6.88|6.93|6.97|6.76|6.86|6.82|6.83|6.82|6.88|6.84|6.76|6.41|6.288|6.218|6.18|6.37|6.18|6.37|5.81|5.36|5.28|5.25|5.3|5.3|5.21|5.09|4.91|4.9|4.81|4.76|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.56|4.61|4.52|4.41|4.48|4.35|4.33|4.09|4.08|4.08|4.07|4.05|4.1|4.13|4.2|4.2|4.18|4.16|4.24|4.19|3.63|3.58|3.65|3.57|3.54|3.66|3.67|3.64|3.62|3.67|3.67|3.67|3.6|3.68|3.66|3.56|3.5|3.49|3.44|3.62|3.6|3.71|3.68|3.71|3.73|3.66|3.68|3.65|3.67|3.62|3.57|3.53|3.54|3.54|3.52|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.59|3.59|3.48|3.6|3.57|3.71|3.63|3.5|3.38|3.37|3.3|3.28|3.16|3.16|3.22|3.24|3.29|3.24|3.25|3.25|3.21|3.19|3.17|3.14|3.14|3.14|3.18|3.19|3.2|3.16|3.13|3.11|3.06|3.03|3.02|3.05|3.05|3.02|3.04|3.03|3.03
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.65|6.651|6.703|6.742|6.792|6.76|6.851|6.93|6.994|7.04|7.078|7.235|7.191|6.445|6.501|6.702|6.522|6.561|6.355|6.467|6.608|6.637|6.386|6.418|6.522|6.645|6.703|6.837|6.977|7.157|7.253|7.909|7.978|7.807|7.887|7.971|7.177|6.801|7.093|6.833|6.826|6.848|7.061|7.205|7.33|7.495|6.88|6.556|6.556|6.596|6.844|6.698|6.718|6.286|6.247|5.615|5.53|5.345|5.435|5.559|5.485|5.497|5.427|5.14|5.111|5.219|5.219|5.172|5.191|6.066|6.088|5.79|5.748|6.088|5.631|5.457|5.608|5.556|5.698|5.745|5.797|5.782|5.848|5.795|5.767|5.793|6.035|6.061|5.781|5.957|6.039|6.175|6.167|6.139|6.095|5.996|6.043|6.055|6.252|6.27|6.329|6.42|6.411|6.37|6.411|6.253|6.245|6.255|6.417|6.588|6.663|7.084|6.794|6.844|6.997|6.845|6.81|6.834|6.898|6.871|6.849|7.233|7.607|7.538|7.643|7.56|7.304|8.126|7.701|7.272|6.923|6.467|6.432|6.413|6.406|6.313|6.365|6.69|6.495|6.558|6.616|6.669|6.517|6.597|6.736|6.662|6.791|6.884|6.822|7.005|7.027|6.771|7.126|6.922|7.087|6.9|6.931|6.944|6.988|7.093|6.92|7.019|7.071|7.206|7.085|7.109|7.257|8.287|7.572|7.577|8.206|7.778|8.364|8.216|8.731|8.54|8.636|8.825|8.257|8.168|8.685|8.659|8.609|8.583|8.56|8.719|8.531|8.695|9.042|8.059|8.278|8.205|7.858|8.129|7.82|7.861|8.016|7.567|7.15|6.991|7.155|7.375|7.319|7.39|7.615|7.42|7.382|7.326|7.594|7.494|7.05|7.073|6.653|6.685|6.737|6.61|6.894|6.867|6.633|6.609|6.793|6.693|6.582|6.839|7.088|7.215|7.357|7.575|7.654|7.689|7.345|7.306|7.244|7.333|7.536|7.468|7.443|7.637|7.67|7.865|7.746|7.311|7.296|7.546|7.34|7.514|7.502|7.578|7.349|7.488|7.288|7.155
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.8|1.8|1.75|1.79|1.8|1.8|1.8|1.77|1.75|1.76|1.78|1.79|1.8|1.81|1.83|1.8|1.8|1.78|1.78|1.72|1.68|1.58|1.65|1.67|1.71|1.76|1.77|1.83|1.81|1.79|1.79|1.73|1.71|1.71|1.68|1.7|1.68|1.65|1.61|1.61|1.58|1.63|1.62|1.61|1.615|1.6|1.63|1.59|1.675|1.75|1.75|1.62|1.56|1.54|1.54|1.46|1.41|1.4|1.38|1.35|1.37|1.36|1.36|1.4|1.41|1.42|1.42|1.41|1.39|1.42|1.42|1.45|1.48|1.5|1.5|1.46|1.43|1.47|1.41|1.42|1.43|1.45|1.49|1.5|1.48|1.45|1.48|1.5|1.52|1.54|1.53|1.45|1.51|1.53|1.54|1.55|1.57|1.58|1.58|1.58|1.58|1.59|1.57|1.57|1.57|1.57|1.59|1.58|1.59|1.61|1.61|1.64|1.65|1.64|1.61|1.63|1.65|1.63|1.64|1.58|1.58|1.58|1.58|1.67|1.67|1.69|1.63|1.62|1.58|1.58|1.56|1.57|1.53|1.51|1.52|1.53|1.53|1.54|1.535|1.55|1.54|1.52|1.44|1.42|1.44|1.45|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.04|6.067|6.108|6.083|6.066|6|6.085|6.09|6.069|6.045|6.087|6.113|5.989|5.958|6.029|6.04|6.566|6.683|6.728|6.756|6.733|6.737|6.597|6.579|6.568|6.497|6.51|6.375|6.448|6.304|5.998|5.718|5.387|5.39|5.232|4.906|4.865|4.839|4.847|4.859|4.885|4.824|4.735|4.638|4.563|4.486|4.325|4.289|4.179|4.118|4.172|4.16|4.6|4.645|4.305|4.629|4.189|4.133|4.139|4.12|4.039|3.625|3.936|3.933|3.691|3.432|2.899|3.044|3.198|2.692|2.91|3.399|3.486|3.25|3.25|3.431|3.414|3.048|3.062|3.037|3.013|2.853|2.86|3.046|2.867|3.138|2.911|3.112|2.908|2.888|3.063|3.072|2.895|3.025|3.223|3.286|3.273|3.226|3.009|3.018|2.862|2.859|2.895|2.872|2.88|2.92|2.97|3.007|3.074|3.143|2.697|3.164|3.17|3.129|2.754|2.598|3.098|2.919|2.82|2.689|2.688|2|2.25|2.25|2.125|1.875|1.875|1.875|1.875|1.875|1.779|1.906|1.787|1.879|1.793|1.604|2.089|2.147|2.151|2.472|2.102|2.154|2.018|2.02|2.084|2.113|2.083|1.749|1.7|1.726|1.88|1.878|2.04|2.075|2.516|2.523|2.39|2.39|2.403|2.418|2.418|2.405|2.15|2.162|2.162|2.142|2.177|1.65|1.65|1.7|2.029|2.248|2.318|3.737|3.972|3.167|3.172|3.165|3.426|3.434|3.502|3.403|3.024|2.494|2.545|2.533|2.297|2.328|1.95|1.875|1.934|1.89|1.8|1.959|2.288|2.176|3.157|3.193|3.202|3.183|3.192|3.198|3.207|3.238|3.197|3.217|3.217|3.22|3.238|3.134|3.017|3.092|3.254|3.254|2.873|2.689|2.668|2.452|2.448|2.645|2.648|2.641|2.557|2.564|2.573|2.561|2.743|2.695|2.77|2.616|2.475|2.385|2.171|2.16|1.99|2.052|1.888|1.894|1.948|2.175|2.183|2.185|2.04|2.1|2.169|2.067|2.067|2.071|2.188|2.048|1.979|1.956
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.764|0.481|0.37|0.36|0.4|0.366|0.364|0.36|0.353|0.393|0.389|0.396|0.419|0.436|0.429|0.424|0.572|0.575|0.576|1.559|0.52|0.515|1.407|0.417|0.315|0.306|0.321|0.303|0.31|0.313|0.314|0.301|0.35|0.373|0.346|0.328|0.278|0.239|0.299|0.354|0.299|0.218|0.336|0.321|0.217|0.212|0.205|0.202|0.219|0.216|0.21|0.208|0.222|0.24|0.217|0.169|0.165|0.146|0.159|0.155|0.151|0.148|0.212|0.208|0.205|0.203|0.165|0.16|0.159|0.164|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.2|3.18|3.22|3.25|3.21|3.33|3.33|3.42|3.42|3.46|3.46|3.36|3.33|3.43|3.48|3.48|3.48|3.45|3.41|3.32|3.48|3.48|3.46|3.55|3.53|3.53|3.52|3.47|3.57|3.5|3.49|3.45|3.4|3.4|3.4|3.36|3.36|3.36|3.36|3.36|3.31|3.35|3.37|3.37|3.34|3.33|3.33|3.34|3.28|3.28|3.27|3.26|2.82|2.81|2.81|2.8|2.82|2.86|2.83|2.86|2.85|2.73|2.79|2.82|2.89|2.89|2.85|2.84|2.9|2.9|2.94|2.97|3|3.03|3.03|3.03|3.05|3|2.97|2.92|2.91|2.92|2.97|2.98|2.95|2.96|2.9|2.67|2.66|2.66|2.6|2.57|2.61|2.62|2.61|2.65|2.73|2.7|2.73|2.71|2.74|2.77|2.84|3.03|2.93|2.9|2.85|2.83|3.02|2.98|3.14|3.12|3.24|3.29|3.3|3.33|3.32|3.33|3.34|3.36|3.35|3.4|3.35|3.48|3.49|3.51|3.63|3.66|3.67|3.64|3.65|3.55|3.56|3.52|3.47|3.6|3.59|3.61|3.61|3.58|3.6|3.62|3.58|3.59|3.67|3.68|3.7|3.68|3.66|3.67|3.77|3.77|3.75|4|3.87|3.76|3.72|3.7|3.71|3.72|3.79|3.89|3.84|3.78|3.8|3.78|3.8|3.81|3.99|3.99|3.95|4.01|4.07|4.2|4.2|4.18|4.12|4.1|4.1|4.07|4.03|3.99|3.66|3.65|3.6|3.6|3.58|3.5|3.6|3.63|3.56|3.5|3.4|3.42|3.25|3.2|3.22|3.25|3.21|3.25|3.28|3.23|3.17|3.2|3.3|3.3|3.49|3.34|3.37|3.36|3.33|3.3|3.3|3.57|3.43|3.31|3.31|3.29|3.32|3.22|3.15|3.05|3.01|2.87|2.93|2.96|2.98|2.98|3.2|2.93|2.76|3.12|3.12|3.12|3.12|3.12|3.12|3.08|3.25|3.11|3.59|3.59|3.59|3.04|3.59|3|3.2|3.15|3.19|3.48|3.55|3.57
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.378|3.251|3.213|3.424|3.442|3.346|3.346|3.155|3.077|3.015|3.099|3.08|3.348|3.348|3.404|3.458|3.492|4.03|4.121|4.092|4.148|4.123|4.149|4.381|4.38|4.481|4.381|4.397|4.296|4.164|4.169|4.214|4.202|4.133|4.412|4.407|4.24|4.251|4.251|4.329|4.328|3.154|2.77|2.36|2.338|2.231|2.303|2.319|2.431|2.442|2.341|2.29|2.351|2.671|2.554|2.283|2.314|2.37|2.48|2.363|2.482|2.469|2.587|2.876|2.918|3.035|2.986|4.038|3.493|3.596|3.665|3.686|3.654|3.924|3.999|4.05|4.065|4.023|3.869|3.815|3.768|3.733|3.856|3.946|3.952|3.976|3.99|4.041|4.098|3.908|3.328|3.177|3.128|3.135|3.392|3.544|3.577|3.577|3.518|3.565|3.74|3.74|3.949|4.084|4.11|4.11|4.101|3.933|3.954|4.059|4.094|4.094|4.039|3.937|3.891|3.976|3.962|4.125|4.153|4.16|4.167|4.234|4.352|4.595|4.611|4.559|4.002|3.952|4.119|4.119|3.797|3.554|3.36|3.405|3.37|3.32|3.577|3.723|3.802|3.929|3.933|4.059|4.163|4.232|4.241|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|14.61|14.588|14.547|14.764|14.862|14.868|14.995|15.11|14.981|15.365|17.229|17.514|17.457|17.1|17.201|17.305|17.336|17.733|17.406|17.376|17.652|17.813|17.641|17.384|15.489|15.489|14.968|15.684|15.011|15.041|15.072|14.977|15.339|16.005|15.908|14.453|14.846|13.806|13.614|13.293|13.458|13.554|13.679|13.685|13.784|14.098|14.263|14.645|14.316|14.321|14.309|14.781|14.189|13.261|13.242|14.795|15.601|15.335|15.534|15.186|15.776|15.352|15.754|15.966|16.439|16.338|16.345|15.891|15.605|15.865|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|25.57|24.9|23.04|22.49|22.44|23.05|23.14|19.59|19.39|19.13|19.05|18.98|18.63|18.61|18.79|19.91|21.5|22.17|22.17|21.69||21.15|21.45|21.5|21.07|23|24.2|25.6|26.5|27.8|27.9|32|28.08|27.1|85.2|24.59|24.1|24|25.08|22|19.59|19.6|19.43|19.71|19.39|19.4|19.6|19.4|18.5|16|15.4|16.5|14|14|13.85|14|14.2|13.65|14.2|13.7|13.5|13.15|13.3|13.4|13.44|13.6|13.45|13.6|13.75|14|13.7|13.8|13.5|13.3|13.6|13.76|13.6|13.4|13.4|13|12.95|12.15|14|12.2|12.04|12|12|12|11.85|12.2|12.5|12.5|11.99|11.98|11.67|11.38|11.57|11.48|11.32|11.51|11.4|11.6|11.5|11.6|11.85|11.55|11.65|11.6|11.95|11.94|11.92|11.95|11.94|11.88|11.42|11.38|11.4||11|11.1|11|10|9.65|9.7|9.9|10.3|10.25|10.6|10.5|9.85|9.49|9.34|8.75|8.75|8.65|8.5|8.8|8.6|8.5|8.65|8.77|8.85|9.09|9.2|9.18|9.4|11|8.5|8.9|9.05|9.3|9.5|9.4|9.6|9.63|10.5|9.74|9.99|9.9|9.27|9.95|10.05|10.28|10.28|10.5|10.62|10.85|11|11.1|11.05|11.1|11.2|11.5|11.05|11.1|10.85|10.9|10.71|11.03|12.01|10.64|10.46|10.63|10.47|10.76|10.97|10.3|10.2|10.24||10.25|10.5|10.25|10.25|10.25|10.38|10.3|10.3|10|9.85|9.9|10.05|10.05|10.1|10.15|10.02|10.01|9.7|9.89|10.31|10.22|10.06|10.45|9.35|9.11|9.1|9.17|9.21|9.18|9.22|9|9|8.4|7.75|8|8|8.4|8.6|8.65|9.3|8.5|8.05|8.1|8.8|8.99|8.89|9.1|9.1|9.9|9.8|9.9|9.5|9.5|9.4|9.2|9.25|9.6|9.75|9.7|8.7|8.5|8.3
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.27|17.079|17.376|17.376|17.364|17.216|17.508|17.6|17.6|17.7|17.7|18.2|18.226|18.926|18.925|18.925|19.755|19.755|19.985|19.985|19.984|19.984|19.978|19.962|19.925|19.874|19.806|19.825|19.876|19.84|19.837|19.674|19.66|19.498|19.301|19.36|19.235|19.06|18.716|18.717|18.74|19.451|19.451|19.506|19.47|19.16|19.037|18.529|18.663|18.663|18.551|18.401|17.1|17.114|17.048|16.836|16.835|17|16.837|16.757|16.704|16.962|16.962|16.844|16.644|16.733|17.485|17.515|17.555|18.249|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.75|11.2|11.25|11.25|11.25|11.25|11.1||11.1|11.1|11|11|11.05|11.05|11|11||11|11|11|10.9|10.9|10.9|10.1|10.1|10.1|9|9|9|10|10|9.25|8.7|8.2|8.5|8.05|8.05|8.05|8.05|8.05|8.05|8.2|8|7.4|7.3|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.05|6.03|6.03|6.05|6.03|6.05|6.05|6.03|6.05|6.05|6.05|6.05|6.05|6.1|6.02|6|6|6|5.995|5.99|6|6|5.97|6.05|5.97|6.3||6.08|6.3||5.88|5.88|5.88|5.88|5.95|5.95|5.91|5.91|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.9|6.05|6.05|6.05|6.05|6.05||5.92|5.95|5.95|5.95|6.05|6.05|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.35|6.55|6.7|6.7|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.6|6.55|7|7|7|7|7|6.96|6.95|7.05|6.97|6.97|7.05|7|7|7|7.1|6.95|7.3|6.95|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.556|3.31|3.367|3.35|3.35|3.311|3.35|3.45|3.41|3.46|3.46|3.451|3.56|3.59|3.49|3.49|3.52|3.509|3.53|3.45|3.51|3.41|3.41|3.526|3.561|3.564|3.626|3.696|3.585|3.56|3.59|3.43|3.43|3.47|3.5|3.47|3.48|3.48|3.42|3.749|3.69|3.66|3.66|3.62|3.65|3.75|3.399|3.3|3.46|3.13|3.06|3.07|3|2.83|3|2.8|2.38|2.44|2.442|2.43|2.299|2.357|2.435|2.515|2.465|2.35|2.301|2.3|2.25|2.191|2.099|2.3|2.351|2.475|2.75|2.774|2.625|2.625|2.174|2.101|2.125|2.1|2.1|1.5|1.24|0.93|0.903|0.92|0.865|0.86|0.865|0.862|0.909|0.91|0.94|0.91|0.91|0.95|0.91|0.91|1.06|1.061|1.06|1.06|0.97|0.985|0.98|0.945|1.06|1.06|1.06|1.06|1.061|1.06|1.061|1.06|1.061|1.06|1.061|1.063|1.1|1.061|1.06|1.103|1.1|0.96|0.96|0.97|0.89|0.869|0.78|0.78|0.672|0.68|0.804|0.71|0.694|0.9|0.9|0.808|0.66|0.76|0.75|0.763|0.761|0.76|0.761|0.772|0.86|0.944|0.994|0.779|0.778|0.761|0.771|0.787|0.789|0.854|0.763|1.038|0.761|0.876|0.844|0.76|0.71|0.71|0.71|0.71|0.711|0.7|0.853|0.9|0.901|1.01|1.11|1.11|1.11|1.16|1.161|1.11|1.117|1.12|1.2|1.211|1.2|1.51|1.404|1.51|1.549|1.58|1.551|1.55|1.6|1.55|1.345|1.513|1.514|1.45|1.513|1.667|1.801|1.8|1.642|1.62|1.633|1.534|1.501|1.65|1.66|1.7|1.651|1.61|1.61|1.76|1.95|1.95|1.7|1.63|1.56|1.6|1.551|1.452|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.92|1.932|1.933|1.922|1.851|1.934|1.96|2.06|2.56|2.56|2.61|2.61|2.61|2.51|2.51|2.499|2.804|2.79|2.79|2.19|2.438|2.3|2.381
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.31|0.27|0.28|0.27|0.29|0.29|0.31|0.38|0.38|0.44|0.44|0.45|0.45|0.45|0.46|0.45|0.48|0.44|0.45|0.49|0.43|0.45|0.34|0.38|0.38|0.35|0.35|0.35|0.35|0.46|0.46|0.46|0.51|0.62|0.65|0.65|0.6|0.59|0.6|0.56|0.54|0.58|0.6|0.63|0.68|0.69|0.48|0.46|0.34|0.33|0.33|0.32|0.15|0.14|0.12|0.11|0.1|0.11|0.11|0.08|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.1|0.08|0.09|0.09|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.06|0.06|0.06|0.09|0.09|0.16|0.16|0.16|0.18|0.22|0.2|0.2|0.19|0.2|0.21|0.21|0.2|0.21|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.19|0.18|0.18|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.35|0.35|0.35|0.45|0.51|0.55|0.57|0.6|0.6|0.58|0.58|0.7|0.72|0.71|0.7|0.7|0.72|0.72|0.72|0.71|0.67|0.69|0.72|0.72|0.83|1.07|1.07|1.05|1.06|1.01|1.09|1.1|1.1|1.05|1.03|1.03|1.01|1.05|1.09|1.1|1.09|1.25|1.27|1.21|1.16|1.08|1.15|1.34|1.28|1.06|1.05|1.27|1.28|1.04|1.21|1.23|1.15|1.11|1.05|1.05|0.95|0.95|0.84|0.84|0.66|0.64|0.53|0.55|0.6|0.78|0.8|0.93|0.99|1.03|1.03|0.99|1.07|1.08|1.09|1.1|1.13|1.19|1.26|1.49|1.57|1.61|1.66|1.67|1.66|1.68|1.71|1.73|1.73|1.76|1.76|1.74|1.73|1.75|1.75|1.74|1.72|1.71|1.87|1.9|1.9|1.9|1.6|1.65|1.74|1.77|1.8|1.8|1.85|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.7|1.8|1.85|1.88|1.94|1.98|2|2.01|2.02|2.19
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.315|2.382|2.395|2.429|2.4|2.39|2.339|2.475|2.506|2.567|2.563|2.535|2.543|2.549|2.617|2.611|2.622|2.6|2.587|2.645|2.743|2.789|2.845|2.845|2.829|2.912|2.977|2.92|2.917|2.916|2.906|2.905|2.847|2.825|2.786|2.711|2.681|2.641|2.641|2.678|2.686|2.69|2.632|2.602|2.565|2.55|2.574|2.602|2.532|2.492|2.597|2.598|2.543|2.521|2.508|2.461|2.373|2.311|2.319|2.366|2.295|2.286|2.286|2.282|2.213|2.154|2.186|2.132|2.073|2.026|1.976|1.927|1.899|1.852|1.839|1.814|1.78|1.73|1.662|1.637|1.639|1.584|1.534|1.528|1.499|1.451|1.388|1.33|1.35|1.346|1.359|1.367|1.371|1.403|1.368|1.407|1.435|1.39|1.373|1.368|1.351|1.314|1.333|1.315|1.367|1.342|1.301|1.209|1.298|1.294|1.306|1.321|1.401|1.388|1.345|1.252|1.267|1.202|1.264|1.256|1.25|1.242|1.25|1.29|1.253|1.304|1.144|1.167|1.17|1.076|0.927|0.873|0.9|0.847|0.891|0.878|0.778|0.848|0.814|0.806|0.853|0.849|0.774|0.754|0.726|0.778|0.731|0.714|0.657|0.649|0.787|0.746|0.827|0.938|0.938|0.92|0.786|0.802|0.881|0.83|0.774|0.764|0.89|0.901|1.001|0.968|0.905|0.817|0.762|0.75|0.813|0.896|0.89|0.968|1.072|1.103|1.011|1.021|0.967|0.994|0.95|0.921|0.91|0.958|0.753|0.645|0.637|0.657|0.715|0.743|0.819|0.765|0.743|0.735|0.738|0.741|0.76|0.751|0.727|0.686|0.657|0.716|0.716|0.766|0.753|0.752|0.668|0.631|0.648|0.672|0.614|0.557|0.576|0.564|0.598|0.63|0.682|0.735|0.735|0.666|0.69|0.68|0.651|0.535|0.532|0.573|0.697|0.743|0.751|0.654|0.675|0.651|0.543|0.541|0.551|0.567|0.509|0.403|0.412|0.567|0.595|0.594|0.597|0.58|0.564|0.524|0.504|0.456|0.484|0.59|0.504|0.492
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.788|0.805|0.8|0.828|0.794|0.743|0.691|0.79|0.802|0.829|0.859|0.787|0.754|0.802|0.832|0.835|0.854|0.819|0.787|0.791|0.794|0.787|0.802|0.785|0.783|0.803|0.843|0.812|0.827|0.833|0.942|0.925|0.847|0.866|0.836|0.777|0.786|0.744|0.736|0.772|0.83|0.789|0.78|0.784|0.764|0.77|0.776|0.781|0.764|0.694|0.844|0.868|0.843|0.847|0.911|0.944|0.942|0.888|0.921|0.958|0.85|0.851|0.844|0.71|0.737|0.733|0.695|0.64|0.611|0.615|0.518|0.458|0.499|0.507|0.566|0.549|0.511|0.516|0.501|0.511|0.509|0.503|0.507|0.486|0.493|0.473|0.482|0.204|0.206|0.246|0.263|0.256|0.305|0.317|0.325|0.341|0.376|0.397|0.259|0.206|0.134|0.144|0.113|0.163|0.176|0.147|0.147|0.156|0.13|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.368|1.387|1.511|1.572|1.51|1.516|1.525|1.59|1.701|1.811|1.794|1.799|1.798|1.867|1.874|1.923|1.928|1.981|1.936|1.981|1.994|2.019|2.034|2.061|2.089|2.109|2.123|2.038|2.085|2.079|2.07|2.062|2.137|2.202|2.063|2.032|2.045|2.056|2.056|2.072|2.072|2.095|2.075|2.035|2.027|2.073|2.08|2.083|2.125|2.033|2.065|2.083|2.064|2.084|2.166|2.168|2.09|2.1|2.078|2.08|2.049|2.04|2.008|2.078|2.058|2.072|2.119|2.141|2.143|2.093|2.026|2.033|2.01|1.921|1.842|1.8|1.844|1.858|1.843|1.904|1.981|1.963|1.976|2.001|2.014|2.061|1.976|1.897|1.926|1.867|1.854|1.823|1.855|1.903|1.968|1.889|1.773|1.774|1.738|1.699|1.644|1.606|1.649|1.677|1.78|1.759|1.732|1.681|1.712|1.774|1.803|1.847|1.93|1.938|1.886|1.871|1.913|1.859|1.858|1.92|1.935|1.91|1.944|2.024|2.025|1.952|1.895|1.933|1.908|1.86|1.794|1.697|1.757|1.781|1.782|1.712|1.637|1.678|1.642|1.605|1.503|1.481|1.494|1.529|1.548|1.634|1.673|1.696|1.625|1.646|1.8|1.665|1.713|1.735|1.687|1.706|1.656|1.937|2.103|2.067|2.042|1.971|1.99|2.038|2.085|2.035|1.959|1.867|1.932|1.907|1.919|1.991|1.991|2.038|2.046|2.057|2.053|2.119|2.164|2.106|2.088|2.058|2.088|1.931|1.845|1.848|1.918|1.918|1.914|1.966|1.992|1.926|1.872|1.876|2.007|2.012|2.003|1.94|2.027|2.026|1.972|2.097|2.09|2.092|2.143|2.101|2.05|2.089|2.153|2.153|2.022|1.974|1.83|1.81|1.776|1.808|1.927|2.011|1.958|1.94|1.96|2.051|2.021|2.198|2.217|2.253|2.225|2.308|2.325|2.332|2.371|2.479|2.544|2.585|2.603|2.566|2.598|2.612|2.571|2.68|2.752|2.84|2.857|2.757|2.637|2.622|2.61|2.58|2.648|2.637|2.634|2.527
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.599|-0.579|-0.581|-0.558|-0.559|-0.563|-0.549|-0.515|-0.522|-0.495|-0.516|-0.537|-0.543|-0.542|-0.542|-0.566|-0.567|-0.554|-0.577|-0.576|-0.58|-0.545|-0.575|-0.571|-0.62|-0.618|-0.599|-0.625|-0.602|-0.573|-0.529|-0.522|-0.501|-0.518|-0.536|-0.554|-0.578|-0.598|-0.619|-0.578|-0.552|-0.595|-0.619|-0.644|-0.641|-0.671|-0.613|-0.592|-0.566|-0.621|-0.567|-0.517|-0.544|-0.544|-0.516|-0.534|-0.541|-0.561|-0.558|-0.56|-0.506|-0.497|-0.49|-0.48|-0.473|-0.523|-0.506|-0.539|-0.557|-0.548|-0.599|-0.585|-0.629|-0.708|-0.691|-0.664|-0.649|-0.668|-0.737|-0.737|-0.692|-0.706|-0.684|-0.662|-0.664|-0.655|-0.672|-0.715|-0.694|-0.693|-0.688|-0.656|-0.654|-0.626|-0.597|-0.582|-0.562|-0.533|-0.595|-0.614|-0.648|-0.675|-0.616|-0.641|-0.622|-0.664|-0.663|-0.764|-0.791|-0.733|-0.677|-0.71|-0.738|-0.806|-0.801|-0.797|-0.765|-0.733|-0.648|-0.635|-0.664|-0.699|-0.706|-0.771|-0.775|-0.729|-0.632|-0.713|-0.664|-0.583|-0.573|-0.602|-0.595|-0.643|-0.647|-0.648|-0.666|-0.646|-0.614|-0.618|-0.604|-0.607|-0.602|-0.6|-0.582|-0.593|-0.597|-0.636|-0.627|-0.61|-0.545|-0.529|-0.524|-0.5|-0.502|-0.495|-0.491|-0.467|-0.469|-0.472|-0.487|-0.467|-0.47|-0.457|-0.435|-0.433|-0.537|-0.51|-0.487|-0.485|-0.458|-0.437|-0.375|-0.365|-0.342|-0.325|-0.332|-0.317|-0.291|-0.276|-0.369|-0.353|-0.276|-0.281|-0.305|-0.231|-0.24|-0.237|-0.24|-0.22|-0.191|-0.213|-0.186|-0.205|-0.241|-0.254|-0.219|-0.207|-0.205|-0.191|-0.197|-0.203|-0.176|-0.17|-0.134|-0.154|-0.209|-0.183|-0.178|-0.191|-0.205|-0.245|-0.259|-0.244|-0.231|-0.214|-0.192|-0.2|-0.167|-0.201|-0.199|-0.195|-0.166|-0.142|-0.138|-0.104|-0.093|-0.082|-0.076|-0.03|-0.005|-0.004|-0.024|0.005|-0.033|-0.04|-0.029|-0.031|-0.032|-0.047|-0.049|-0.038|-0.04|-0.045|-0.009|0.008|0.015|0.019|0.039|0.045|0.044|0.037
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.527|-0.522|-0.497|-0.476|-0.484|-0.489|-0.488|-0.446|-0.459|-0.414|-0.419|-0.425|-0.427|-0.422|-0.431|-0.445|-0.451|-0.42|-0.441|-0.434|-0.416|-0.391|-0.437|-0.418|-0.427|-0.394|-0.38|-0.403|-0.399|-0.52|-0.474|-0.452|-0.433|-0.455|-0.471|-0.487|-0.493|-0.502|-0.534|-0.488|-0.464|-0.495|-0.511|-0.525|-0.531|-0.496|-0.455|-0.426|-0.428|-0.405|-0.429|-0.41|-0.429|-0.428|-0.415|-0.421|-0.428|-0.44|-0.442|-0.423|-0.41|-0.368|-0.385|-0.36|-0.351|-0.338|-0.329|-0.365|-0.376|-0.383|-0.404|-0.42|-0.457|-0.513|-0.492|-0.515|-0.505|-0.493|-0.541|-0.536|-0.48|-0.476|-0.454|-0.539|-0.47|-0.373|-0.549|-0.488|-0.559|-0.539|-0.526|-0.531|-0.39|-0.349|-0.373|-0.403|-0.439|-0.429|-0.497|-0.479|-0.531|-0.503|-0.461|-0.458|-0.451|-0.457|-0.269|-0.352|-0.373|-0.371|-0.37|-0.366|-0.396|-0.428|-0.433|-0.369|-0.472|-0.491|-0.414|-0.453|-0.509|-0.556|-0.567|-0.631|-0.612|-0.594|-0.538|-0.529|-0.533|-0.471|-0.493|-0.52|-0.523|-0.561|-0.544|-0.555|-0.497|-0.468|-0.437|-0.453|-0.409|-0.501|-0.476|-0.513|-0.503|-0.48|-0.473|-0.508|-0.529|-0.462|-0.442|-0.425|-0.434|-0.392|-0.4|-0.407|-0.43|-0.395|-0.394|-0.406|-0.394|-0.403|-0.406|-0.393|-0.387|-0.361|-0.402|-0.386|-0.37|-0.395|-0.372|-0.352|-0.305|-0.307|-0.296|-0.269|-0.27|-0.255|-0.199|-0.185|-0.28|-0.276|-0.202|-0.203|-0.248|-0.168|-0.173|-0.17|-0.163|-0.158|-0.152|-0.144|-0.115|-0.128|-0.146|-0.183|-0.162|-0.147|-0.145|-0.122|-0.136|-0.149|-0.118|-0.104|-0.079|-0.046|-0.093|-0.063|-0.056|-0.06|-0.135|-0.122|-0.129|-0.134|-0.126|-0.113|-0.096|-0.107|-0.087|-0.061|-0.067|-0.073|-0.025|-0.012|-0.039|-0.006|0.014|0.028|0.034|0.056|0.049|0.065|0.034|0.072|0.06|0.022|0.054|0.037|0.064|0.02|0.014|0.019|0.04|0.018|0.036|0.056|0.066|0.085|0.106|0.116|0.119|0.112
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.154|-0.14|-0.144|-0.144|-0.153|-0.148|-0.162|-0.155|-0.14|-0.136|-0.142|-0.169|-0.154|-0.153|-0.153|-0.159|-0.143|-0.132|-0.145|-0.111|-0.136|-0.135|-0.125|-0.129|-0.138|-0.133|-0.122|-0.112|-0.112|-0.11|-0.11|-0.104|-0.102|-0.101|-0.105|-0.103|-0.106|-0.109|-0.108|-0.102|-0.082|-0.102|-0.121|-0.123|-0.122|-0.12|-0.129|-0.124|-0.124|-0.137|-0.129|-0.128|-0.123|-0.128|-0.119|-0.129|-0.143|-0.128|-0.13|-0.143|-0.137|-0.149|-0.147|-0.149|-0.144|-0.127|-0.116|-0.128|-0.124|-0.122|-0.133|-0.126|-0.137|-0.142|-0.126|-0.149|-0.182|-0.164|-0.164|-0.148|-0.128|-0.118|-0.133|-0.107|-0.109|-0.119|-0.133|-0.147|-0.141|-0.122|-0.105|-0.101|-0.107|-0.101|-0.102|-0.091|-0.092|-0.099|-0.091|-0.101|-0.095|-0.149|-0.152|-0.144|-0.17|-0.197|-0.179|-0.204|-0.207|-0.164|-0.183|-0.253|-0.248|-0.252|-0.239|-0.234|-0.205|-0.188|-0.183|-0.185|-0.213|-0.208|-0.175|-0.153|-0.175|-0.171|-0.174|-0.142|-0.139|-0.102|-0.242|-0.235|-0.232|-0.254|-0.253|-0.259|-0.211|-0.206|-0.211|-0.177|-0.159|-0.171|-0.163|-0.153|-0.14|-0.238|-0.315|-0.322|-0.311|-0.275|-0.227|-0.243|-0.238|-0.227|-0.224|-0.22|-0.238|-0.234|-0.229|-0.244|-0.233|-0.211|-0.188|-0.202|-0.134|-0.137|-0.19|-0.19|-0.139|-0.171|-0.079|-0.014|0.002|-0.017|-0.009|-0.008|-0.006|-0.017|-0.016|0.002|0.002|-0.001|0.012|0.01|0.017|0.017|0.015|0.013|0.021|0.017|0.028|0.022|0.019|0.015|0.009|0.013|0.014|0.013|0.014|0.017|0.021|0.017|0.009|0.017|0.009|0.017|0.005|0.003|0.018|0.029|0.013|0.115|0.012|0.023|0.047|0.051|0.023|0.037|0.031|0.037|0.048|0.062|0.069|0.017|-0.007|-0.019|-0.006|-0.011|0.002|0.011|0.013|0.018|0.04|0.1|0.05|0.038|0.041|0.034|0.055|0.064|0.08|0.071|0.079|0.081|0.081|0.094|0.08|0.074|0.072|0.075|0.071|0.067
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.713|-0.711|-0.7|-0.697|-0.711|-0.694|-0.734|-0.746|-0.721|-0.723|-0.711|-0.752|-0.746|-0.663|-0.674|-0.752|-0.674|-0.674|-0.693|-0.729|-0.654|-0.647|-0.673|-0.692|-0.676|-0.711|-0.712|-0.692|-0.703|-0.688|-0.683|-0.668|-0.662|-0.703|-0.698|-0.713|-0.709|-0.71|-0.737|-0.717|-0.684|-0.703|-0.712|-0.714|-0.73|-0.732|-0.758|-0.72|-0.708|-0.721|-0.715|-0.668|-0.723|-0.731|-0.718|-0.749|-0.831|-0.869|-0.848|-0.854|-0.82|-0.841|-0.833|-0.813|-0.807|-0.774|-0.786|-0.78|-0.789|-0.785|-0.739|-0.724|-0.739|-0.842|-0.818|-0.802|-0.794|-0.815|-0.817|-0.838|-0.786|-0.771|-0.771|-0.766|-0.76|-0.768|-0.776|-0.796|-0.778|-0.785|-0.762|-0.769|-0.746|-0.744|-0.747|-0.757|-0.77|-0.783|-0.858|-0.867|-0.833|-0.84|-0.819|-0.805|-0.81|-0.825|-0.841|-0.897|-0.878|-0.861|-0.845|-0.832|-0.827|-0.835|-0.922|-0.906|-0.896|-0.892|-0.857|-0.87|-0.879|-0.844|-0.839|-0.663|-0.774|-0.778|-0.799|-0.82|-0.841|-0.828|-0.834|-0.772|-0.884|-0.883|-0.897|-0.545|-0.92|-0.803|-0.776|-0.864|-0.786|-0.805|-0.819|-0.822|-0.835|-0.835|-0.827|-0.9|-0.978|-0.931|-0.864|-0.882|-0.785|-0.726|-0.729|-0.758|-0.839|-0.807|-0.721|-0.748|-0.767|-0.834|-0.795|-0.862|-0.916|-0.927|-0.958|-0.97|-0.935|-0.841|-0.857|-0.822|-0.834|-0.801|-0.758|-0.755|-0.85|-0.798|-0.757|-0.848|-0.995|-0.995|-0.925|-0.834|-0.854|-0.78|-0.662|-0.757|-0.722|-0.709|-0.693|-0.708|-0.698|-0.727|-0.802|-0.785|-0.812|-0.797|-0.803|-0.831|-0.879|-0.889|-0.836|-0.879|-0.8|-0.756|-0.853|-0.78|-0.756|-0.699|-0.741|-0.847|-0.783|-0.778|-0.761|-0.74|-0.716|-0.58|-0.553|-0.738|-0.821|-0.842|-0.699|-0.642|-0.549|-0.35|-0.28|-0.187|-0.151|-0.038|-0.018|-0.073|-0.072|-0.062|-0.019|-0.066|-0.05|0.016|-0.021|0.035|-0.036|0.03|0.033|0.036|0.012|0.036|0.076|0.065|0.016|0.099|-0.007|0.015
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.647|0.581|0.652|0.559|0.575|0.632|0.294|0.292|0.3|0.422|0.466|0.609|0.721|0.748|0.481|0.388|0.501|0.591|0.588|0.614|0.608|0.805|0.873|0.944|1.507|1.395|1.263|1.44|1.621|2.013|1.975|1.63|1.247|0.854|0.89|1.51|1.492|1.321|1.39|1.201|1.362|0.78|0.7|0.854|0.944|1.106|0.967|1.384|1.824|2.731|0.666|0.116|-0.085|-0.152|-0.132|-0.128|-0.203|-0.237|-0.169|-0.119|-0.107|-0.047|-0.056|-0.052|-0.215|-0.195|-0.193|-0.201|-0.197|-0.187|-0.126|-0.146|-0.203|-0.282|-0.321|-0.278|-0.242|-0.221|-0.203|-0.183|-0.154|-0.135|-0.108|-0.112|-0.104|-0.099|-0.08|-0.037|-0.018|-0.021|-0.07|-0.136|-0.118|-0.113|-0.082|-0.039|-0.055|-0.052|-0.133|-0.115|-0.011|-0.009|-0.089|-0.054|-0.023|0.02|0.039|0.082|0.081|0.042|0.06|0.068|0.127|0.09|0.133|0.143|0.058|0.096|0.103|0.035|-0.052|-0.026|-0.043|-0.111|-0.071|0.026|0.241|0.283|0.28|0.228|0.126|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.277|-0.268|-0.245|-0.248|-0.242|-0.223|-0.233|-0.193|-0.173|-0.141|-0.129|-0.129|-0.129|-0.132|-0.146|-0.147|-0.162|-0.157|-0.107|-0.204|-0.151|-0.153|-0.103|-0.106|-0.085|-0.077|-0.094|-0.079|-0.076|-0.043|-0.124|-0.115|-0.169|-0.16|-0.182|-0.215|-0.25|-0.289|-0.206|-0.261|-0.231|-0.257|-0.246|-0.215|-0.204|-0.18|-0.184|-0.136|-0.062|0.145|-0.037|-0.238|-0.273|-0.261|-0.247|-0.233|-0.258|-0.265|-0.266|-0.235|-0.209|-0.17|-0.158|-0.156|-0.166|-0.179|-0.186|-0.18|-0.188|-0.183|-0.176|-0.204|-0.219|-0.194|-0.272|-0.25|-0.255|-0.258|-0.249|-0.269|-0.194|-0.184|-0.155|-0.161|-0.227|-0.228|-0.27|-0.199|-0.307|-0.323|-0.321|-0.297|-0.287|-0.22|-0.218|-0.124|-0.134|-0.221|-0.267|-0.258|-0.244|-0.244|-0.205|-0.186|-0.231|-0.233|-0.169|-0.149|-0.157|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.553|-0.539|-0.546|-0.527|-0.531|-0.546|-0.531|-0.489|-0.508|-0.463|-0.471|-0.501|-0.507|-0.506|-0.52|-0.526|-0.526|-0.52|-0.549|-0.552|-0.524|-0.474|-0.492|-0.47|-0.474|-0.472|-0.451|-0.464|-0.586|-0.555|-0.513|-0.506|-0.479|-0.496|-0.507|-0.531|-0.545|-0.582|-0.617|-0.571|-0.543|-0.579|-0.609|-0.62|-0.615|-0.596|-0.6|-0.529|-0.523|-0.574|-0.582|-0.531|-0.547|-0.554|-0.562|-0.569|-0.539|-0.557|-0.575|-0.567|-0.571|-0.557|-0.59|-0.557|-0.573|-0.554|-0.528|-0.552|-0.581|-0.571|-0.605|-0.627|-0.657|-0.668|-0.683|-0.657|-0.67|-0.665|-0.706|-0.705|-0.662|-0.678|-0.649|-0.64|-0.621|-0.613|-0.625|-0.659|-0.641|-0.61|-0.595|-0.593|-0.601|-0.595|-0.552|-0.536|-0.517|-0.502|-0.556|-0.571|-0.654|-0.595|-0.546|-0.554|-0.543|-0.557|-0.62|-0.7|-0.741|-0.664|-0.614|-0.616|-0.642|-0.685|-0.716|-0.679|-0.633|-0.627|-0.546|-0.544|-0.581|-0.626|-0.603|-0.66|-0.664|-0.639|-0.567|-0.629|-0.635|-0.58|-0.579|-0.597|-0.585|-0.609|-0.606|-0.602|-0.615|-0.586|-0.552|-0.566|-0.562|-0.558|-0.554|-0.565|-0.548|-0.524|-0.529|-0.565|-0.559|-0.532|-0.471|-0.468|-0.461|-0.436|-0.438|-0.435|-0.448|-0.433|-0.43|-0.441|-0.44|-0.44|-0.461|-0.451|-0.429|-0.399|-0.449|-0.433|-0.447|-0.425|-0.408|-0.394|-0.355|-0.363|-0.347|-0.322|-0.322|-0.293|-0.255|-0.243|-0.331|-0.313|-0.25|-0.252|-0.278|-0.209|-0.192|-0.207|-0.208|-0.2|-0.144|-0.149|-0.124|-0.141|-0.185|-0.167|-0.16|-0.152|-0.145|-0.138|-0.137|-0.141|-0.118|-0.116|-0.105|-0.098|-0.17|-0.119|-0.102|-0.108|-0.14|-0.15|-0.185|-0.183|-0.17|-0.126|-0.106|-0.1|-0.082|-0.09|-0.085|-0.093|-0.074|-0.069|-0.03|-0.033|-0.039|-0.014|-0.01|0.006|0.041|0.063|0.021|0.048|0.016|0.02|0.032|0.03|0.007|-0.013|-0.005|-0.005|-0.015|-0.025|0.021|0.031|0.049|0.06|0.061|0.065|0.075|0.064
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.498|-0.461|-0.465|-0.454|-0.466|-0.481|-0.48|-0.44|-0.445|-0.37|-0.391|-0.417|-0.408|-0.403|-0.414|-0.432|-0.449|-0.454|-0.475|-0.486|-0.49|-0.477|-0.509|-0.488|-0.491|-0.5|-0.486|-0.507|-0.464|-0.43|-0.381|-0.373|-0.363|-0.387|-0.395|-0.414|-0.433|-0.45|-0.486|-0.435|-0.392|-0.427|-0.454|-0.459|-0.496|-0.476|-0.486|-0.408|-0.401|-0.414|-0.438|-0.393|-0.416|-0.407|-0.351|-0.358|-0.357|-0.381|-0.395|-0.317|-0.322|-0.239|-0.321|-0.487|-0.482|-0.464|-0.44|-0.479|-0.481|-0.456|-0.475|-0.494|-0.333|-0.546|-0.612|-0.583|-0.594|-0.619|-0.629|-0.625|-0.576|-0.59|-0.564|-0.554|-0.55|-0.542|-0.576|-0.595|-0.574|-0.475|-0.406|-0.539|-0.435|-0.428|-0.506|-0.488|-0.476|-0.448|-0.485|-0.522|-0.518|-0.555|-0.504|-0.507|-0.491|-0.538|-0.494|-0.582|-0.66|-0.646|-0.582|-0.594|-0.64|-0.682|-0.682|-0.647|-0.622|-0.605|-0.539|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.499|-0.494|-0.489|-0.468|-0.472|-0.435|-0.491|-0.475|-0.483|-0.43|-0.437|-0.446|-0.462|-0.47|-0.477|-0.496|-0.502|-0.485|-0.495|-0.476|-0.521|-0.491|-0.499|-0.522|-0.513|-0.487|-0.478|-0.5|-0.452|-0.469|-0.427|-0.408|-0.4|-0.419|-0.43|-0.451|-0.462|-0.477|-0.506|-0.45|-0.424|-0.451|-0.47|-0.465|-0.457|-0.445|-0.506|-0.443|-0.443|-0.419|-0.389|-0.385|-0.409|-0.376|-0.401|-0.468|-0.49|-0.511|-0.5|-0.508|-0.491|-0.438|-0.471|-0.442|-0.435|-0.426|-0.436|-0.458|-0.442|-0.43|-0.465|-0.478|-0.491|-0.567|-0.58|-0.553|-0.565|-0.593|-0.604|-0.592|-0.55|-0.547|-0.516|-0.483|-0.502|-0.488|-0.503|-0.538|-0.539|-0.521|-0.518|-0.507|-0.475|-0.44|-0.435|-0.432|-0.421|-0.432|-0.52|-0.498|-0.531|-0.52|-0.466|-0.481|-0.474|-0.49|-0.454|-0.488|-0.554|-0.521|-0.523|-0.52|-0.554|-0.563|-0.537|-0.556|-0.571|-0.587|-0.464|-0.47|-0.507|-0.572|-0.602|-0.646|-0.626|-0.59|-0.556|-0.621|-0.567|-0.548|-0.567|-0.604|-0.601|-0.616|-0.567|-0.561|-0.603|-0.541|-0.542|-0.558|-0.56|-0.544|-0.555|-0.558|-0.534|-0.525|-0.52|-0.54|-0.466|-0.457|-0.377|-0.361|-0.359|-0.373|-0.391|-0.42|-0.431|-0.387|-0.383|-0.378|-0.398|-0.395|-0.397|-0.383|-0.365|-0.346|-0.39|-0.381|-0.383|-0.361|-0.364|-0.346|-0.328|-0.319|-0.315|-0.287|-0.294|-0.274|-0.223|-0.203|-0.277|-0.278|-0.229|-0.242|-0.263|-0.18|-0.169|-0.161|-0.149|-0.162|-0.157|-0.167|-0.147|-0.148|-0.157|-0.173|-0.165|-0.176|-0.165|-0.161|-0.162|-0.165|-0.155|-0.131|-0.135|-0.137|-0.169|-0.142|-0.091|-0.148|-0.158|-0.165|-0.177|-0.172|-0.163|-0.142|-0.13|-0.134|-0.099|-0.098|-0.083|-0.09|-0.072|-0.05|-0.04|-0.009|0.002|0.021|0.023|0.047|0.048|0.056|0.052|0.075|0.051|0.058|0.068|0.069|0.08|0.039|0.039|0.042|0.055|0.037|0.06|0.048|0.064|0.075|0.078|0.074|0.082|0.081
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.468|1.475|1.498|1.58|1.563|1.53|1.583|1.655|1.665|1.735|1.723|1.758|1.75|1.748|1.75|1.745|1.715|1.76|1.728|1.75|1.8|1.828|1.85|1.89|1.963|2|2.023|1.855|1.85|1.878|1.848|1.81|1.78|1.773|1.663|1.695|1.735|1.74|1.75|1.85|1.875|1.893|1.885|1.88|1.84|1.925|1.943|1.935|1.96|1.92|1.885|1.93|1.935|1.945|2|1.995|1.99|1.96|1.93|1.945|1.98|1.975|1.925|1.91|1.915|1.985|2|2.075|2.075|2.02|1.975|1.925|1.97|2|1.98|1.99|2.035|2.085|2.08|2.08|2.1|2.1|2.13|2.125|2.17|2.21|2.09|2.04|2.105|2.085|2.095|2.07|2.145|2.15|2.005|2.09|2.14|2.12|2.005|1.985|1.97|1.98|1.985|1.995|2.145|2.12|2.18|2.19|2.13|2.17|2.19|2.17|2.24|2.25|2.245|2.225|2.285|2.315|2.39|2.39|2.32|2.27|2.285|2.4|2.385|2.32|2.215|2.31|2.21|2.175|2.235|2.12|2.045|2.015|1.98|2.015|1.955|2.01|1.99|1.9|1.87|1.845|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.698|1.647|1.632|1.683|1.636|1.621|1.578|1.66|1.682|1.773|1.795|1.803|1.825|1.848|1.997|1.946|1.975|1.948|1.879|1.949|2.021|2.076|2.215|2.248|2.255|2.401|2.366|2.358|2.325|2.337|2.338|2.373|2.31|2.196|2.153|2.108|2.153|2.211|2.127|2.202|2.113|2.069|1.979|1.977|1.933|1.915|1.895|1.957|1.955|1.954|2.051|2.075|1.987|1.951|1.932|1.956|1.902|1.835|1.915|1.909|1.84|1.834|1.822|1.851|1.854|1.863|1.879|1.835|1.82|1.799|1.786|1.699|1.709|1.593|1.566|1.525|1.481|1.483|1.476|1.445|1.522|1.551|1.578|1.555|1.645|1.614|1.643|1.527|1.354|1.285|1.261|1.262|1.335|1.358|1.252|1.257|1.171|1.108|0.969|0.937|0.753|0.718|0.734|0.704|0.724|0.735|0.764|0.744|0.765|0.765|0.787|0.825|0.876|0.856|0.79|0.797|0.82|0.793|0.851|0.83|0.8|0.807|0.783|0.808|0.843|0.835|0.76|0.778|0.705|0.703|0.649|0.571|0.591|0.626|0.621|0.603|0.528|0.608|0.61|0.601|0.61|0.61|0.603|0.544|0.578|0.611|0.622|0.594|0.519|0.558|0.635|0.528|0.55|0.666|0.655|0.651|0.574|0.708|0.705|0.678|0.604|0.567|0.585|0.612|0.622|0.597|0.564|0.527|0.508|0.459|0.447|0.466|0.491|0.444|0.486|0.512|0.531|0.564|0.652|0.664|0.641|0.646|0.69|0.679|0.586|0.566|0.553|0.567|0.547|0.561|0.56|0.48|0.459|0.429|0.421|0.466|0.465|0.48|0.437|0.522|0.506|0.635|0.721|0.655|0.71|0.652|0.681|0.704|0.735|0.72|0.719|0.679|0.646|0.528|0.532|0.602|0.573|0.625|0.65|0.515|0.472|0.499|0.501|0.554|0.875|0.957|1.01|1.058|1.07|1.024|1.055|1.056|1.074|1.088|1.041|1.054|1.053|1.01|1.04|1.13|1.143|1.172|1.194|1.162|1.138|1.111|1.1|1.09|1.105|1.122|1.106|1.112
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.783|6.884|6.991|6.807|6.84|6.691|6.607|6.611|6.69|6.699|6.813|6.913|6.921|7.164|7.167|7.094|7.113|7.167|7.242|7.243|7.289|7.483|7.487|7.387|7.492|7.481|7.544|7.799|7.72|7.795|7.933|8.344|8.028|8.395|8.122|7.986|7.896|7.742|7.716|7.684|7.642|7.658|7.666|7.767|7.772|7.59|7.557|7.691|7.801|7.779|7.619|7.731|7.55|7.397|7.46|7.451|6.944|6.858|7.015|7.024|6.924|7.031|6.936|6.915|6.863|7.088|7.054|6.906|6.93|6.901|6.814|6.944|6.889|6.719|6.651|6.647|6.683|6.652|6.543|6.52|6.481|6.443|6.491|6.466|6.532|6.512|6.501|6.551|6.41|6.577|6.392|6.415|6.504|6.464|6.382|6.413|6.514|6.432|6.526|6.48|6.734|6.738|6.742|6.614|6.75|6.753|6.753|6.732|6.614|6.742|6.522|6.529|6.584|6.536|6.502|6.672|6.549|6.611|6.317|6.348|6.353|6.354|6.367|6.576|6.381|6.366|6.317|6.157|6.217|6.37|6.584|6.604|6.594|6.601|6.649|6.946|6.911|6.805|6.817|6.834|6.988|6.932|6.902|7.046|6.915|6.934|6.964|6.997|7.03|7.059|7.11|7.107|7.232|7.129|7.152|7.145|7.166|7.207|7.208|7.191|7.201|7.286|7.338|7.436|7.507|7.531|7.667|7.703|7.438|7.411|7.331|7.325|7.311|7.477|7.45|7.534|7.336|7.508|7.514|7.722|7.555|7.525|7.469|7.47|7.511|7.486|7.504|7.508|7.688|7.728|7.786|7.825|7.87|7.919|7.839|7.858|7.896|7.894|7.981|8.067|7.875|8.069|7.878|7.916|8.065|7.905|7.853|7.797|8.088|7.933|7.882|7.818|7.8|7.847|7.888|8.06|7.956|7.94|7.941|7.85|7.865|7.949|7.92|7.781|7.875|7.965|8.057|8.112|8.339|8.121|8.11|8.29|8.138|8.264|8.251|8.238|8.351|8.312|8.383|8.451|8.432|8.423|8.694|8.682|8.668|8.555|8.556|8.831|8.76|8.479|8.471|8.2
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.972|1.984|1.942|1.894|1.897|1.937|1.961|1.98|1.978|2.03|2.066|1.961|2|2|2.049|2.053|1.998|1.953|1.951|1.984|2|2.045|2.081|2.091|2.104|2.11|2.148|2.128|2.115|2.086|2.113|2.077|2.034|2.027|1.941|1.916|1.941|1.906|1.951|1.957|2|1.931|1.89|1.933|1.974|1.99|1.995|2.005|2.005|1.99|1.975|2|2.023|1.985|2|1.957|1.921|1.922|1.99|1.895|1.75|1.735|1.625|1.62|1.549|1.544|1.53|1.423|1.533|1.57|1.649|1.715|1.654|1.591|1.48|1.478|1.424|1.454|1.419|1.449|1.456|1.326|1.296|1.369|1.371|1.336|1.296|1.291|1.355|1.368|1.292|1.258|1.252|1.399|1.258|1.344|1.304|1.242|1.259|1.28|1.252|1.239|1.227|1.257|1.298|1.246|1.273|1.239|1.25|1.335|1.323|1.287|1.295|1.307|1.322|1.262|1.369|1.25|1.378|1.355|1.183|1.283|1.37|1.319|1.395|1.429|1.249|1.199|1.197|1.173|0.997|0.963|0.895|0.903|0.94|0.965|0.97|0.871|0.873|0.821|0.928|0.89|1.092|1.116|0.98|1.009|1.001|1|1.029|1.072|1.075|1.039|1.068|1.135|1.11|1.108|1.073|1.067|1.1|1.071|1.117|0.973|1|1.03|1.08|1.055|1.1|1.09|1.175|1.047|1.113|1.21|1.16|1.18|1.139|1.09|1.039|1.194|1.163|1.342|1.32|1.375|1.38|1.306|1.258|1.375|1.184|1.355|1.477|1.354|1.223|1.164|1.17|1.078|1.095|1.075|1.027|1.023|1.055|0.889|0.799|0.957|0.99|1.036|1.183|1.14|1.088|1.07|1.202|1.221|1.086|1.095|0.959|1.128|1.324|1.344|1.301|1.268|1.396|1.054|0.958|0.91|0.879|0.927|0.646|0.654|0.725|0.7|0.716|0.738|0.714|0.732|0.581|0.535|0.517|0.529|0.466|0.419|0.524|0.557|0.589|0.594|0.604|0.57|0.523|0.512|0.485|0.471|0.445|0.474|0.413|0.42
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.735|1.748|1.789|1.782|1.756|1.748|1.797|1.838|1.826|1.85|1.831|1.832|1.807|1.802|1.82|1.807|1.811|1.802|1.835|1.863|1.852|1.829|1.92|1.919|1.949|1.951|1.971|1.963|1.995|2.027|2.063|2.058|1.977|1.999|1.925|1.824|1.875|1.909|1.957|1.995|2.037|1.999|2.003|2.01|2.041|2.068|2.078|2.107|2.133|2.117|2.16|2.237|2.243|2.205|2.174|2.145|2.115|2.162|2.177|2.228|2.255|2.193|2.162|2.182|2.176|2.19|2.225|2.152|2.158|2.105|2.076|2.129|2.087|2.042|2.06|2.115|2.134|2.153|2.11|2.146|2.206|2.03|1.895|1.847|1.886|1.764|1.742|1.75|1.725|1.727|1.731|1.724|1.624|1.65|1.66|1.695|1.69|1.652|1.659|1.63|1.599|1.627|1.631|1.642|1.67|1.644|1.662|1.644|1.67|1.642|1.638|1.65|1.726|1.742|1.642|1.618|1.604|1.605|1.649|1.661|1.623|1.61|1.636|1.665|1.689|1.706|1.717|1.82|1.82|1.706|1.517|1.483|1.487|1.43|1.395|1.362|1.345|1.362|1.365|1.345|1.345|1.267|1.248|1.26|1.262|1.247|1.255|1.248|1.249|1.282|1.381|1.367|1.415|1.513|1.485|1.497|1.457|1.471|1.473|1.521|1.517|1.48|1.5|1.525|1.55|1.547|1.515|1.484|1.485|1.47|1.522|1.612|1.642|1.642|1.655|1.667|1.675|1.73|1.74|1.77|1.775|1.73|1.75|1.695|1.635|1.622|1.607|1.577|1.57|1.605|1.645|1.632|1.68|1.671|1.69|1.705|1.731|1.705|1.725|1.74|1.762|1.772|1.781|1.777|1.773|1.756|1.795|1.826|1.847|1.878|1.824|1.74|1.706|1.711|1.78|1.791|1.847|1.938|1.99|2.053|2.058|2.045|1.976|2.018|2.051|2.026|2.086|2.125|2.15|2.174|2.18|2.156|2.112|2.17|2.207|2.153|2.203|2.232|2.257|2.266|2.306|2.33|2.37|2.445|2.464|2.476|2.495|2.48|2.466|2.46|2.489|2.552
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.905|2.93|2.957|2.98|2.929|2.67|2.69|2.805|2.83|2.8|2.76|2.648|2.665|2.65|2.733|2.664|2.692|2.74|2.819|2.962|2.983|2.795|2.86|2.887|2.906|3|3.15|3.117|3.165|3.187|3.241|3.289|3.336|3.342|3.252|3.197|3.19|3.258|3.08|3|3.101|3.2|3.25|3.24|3.35|3.404|3.4|3.355|3.318|3.213|3.203|3.162|3.132|3.17|3.354|3.41|3.49|3.55|3.58|3.6|3.562|3.534|3.491|3.53|3.6|3.647|3.65|3.662|3.649|3.67|3.85|3.9|3.856|3.88|3.797|3.76|3.728|3.715|3.7|3.7|3.594|3.6|3.6|3.56|3.62|3.577|3.567|3.59|3.585|3.538|3.5|3.48|3.499|3.5|3.509|3.502|3.527|3.56|3.627|3.674|3.677|3.644|3.718|3.682|3.594|3.442|3.255|3.168|3.08|3.055|3.02|3.021|2.953|2.961|2.917|2.905|2.971|2.986|2.88|2.827|2.837|2.85|2.894|2.996|3.15|2.96|2.781|2.665|2.456|2.418|2.416|2.405|2.355|2.35|2.39|2.38|2.45|2.45|2.424|2.42|2.45|2.4|2.385|2.403|2.47|2.478|2.55|2.515|2.51|2.54|2.573|2.593|2.595|2.6|2.587|2.6|2.65|2.65|2.63|2.505|2.457|2.418|2.39|2.415|2.5|2.52|2.57|2.55|2.55|2.524|2.645|2.612|2.6|2.55|2.56|2.54|2.6|2.675|2.7|2.8|2.8|2.799|2.795|2.697|2.703|2.73|2.75|2.75|2.78|2.753|2.68|2.67|2.63|2.64|2.64|2.643|2.67|2.656|2.711|2.711|2.623|2.51|2.04|2.04|2.22|2.283|2.58|2.65|2.91|2.97|3.1|3.24|3.25|3.263|3.3|3.247|3.227|3.27|3.2|3.17|3.173|3.22|3.24|3.26|3.32|3.4|3.402|3.48|3.528|3.512|3.47|3.22|3.355|3.318|3.35|3.438|3.58|3.633|3.88|3.87|3.9|3.88|3.98|3.967|3.975|4|3.95|3.913|3.92|3.94|4.02|3.91
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.7|7.7|7.83|7.83|7.76|7.8|7.77|7.73|7.73|7.73|7.82|7.85|7.87|7.86|7.91|7.88|7.81|7.88|7.88|7.99|8.13|8.12|7.99|8.03|7.98|8.12|8.02|7.92|7.9|7.81|7.94|7.83|8.07|8.16|8.33|8.21|8.04|8.05|8.03|7.78|7.3|7.26|7.26|7.1|7.18|7.27|7.42|7.02|6.96|6.86|6.88|6.87|6.64|6.76|6.86|7.09|7.29|6.47|6.39|6.49|6.49|6.49|6.52|6.58|6.8|6.91|6.93|6.88|6.93|6.94|7.03|7.04|7.19|7.24|7.42|7.49|7.49|7.53|7.54|7.65|7.67|7.64|7.71|7.8|7.78|7.83|7.7|7.95|8.01|8.12|8.11|8.19|8.26|8.38|8.38|8.34|8.34|8.33|8.24|8.27|8.31|8.41|8.38|8.29|8.36|8.36|8.39|8.39|8.58|8.44|8.47|8.41|8.63|8.7|8.73|8.68|8.64|8.39|8.31|8.21|8.21|8.16|8.42|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.799|1.799|1.763|1.694|1.675|1.521|1.554|1.603|1.587|1.581|1.55|1.51|1.532|1.534|1.686|1.785|1.754|1.731|1.806|1.896|2.064|2.074|2.16|2.159|2.06|2.101|2.104|2.125|2.155|2.18|2.26|2.209|2.228|2.183|2.134|2.056|2.012|1.931|1.933|1.796|1.819|1.87|1.886|1.874|1.933|2.035|2.051|1.968|1.929|1.844|1.947|1.966|1.824|1.794|1.741|1.658|1.439|1.432|1.484|1.468|1.465|1.491|1.265|1.291|1.242|1.326|1.345|1.387|1.352|1.365|1.347|1.467|1.396|1.289|1.308|1.278|1.169|1.063|1.11|1.064|1.107|1.075|0.998|0.905|0.941|0.876|0.765|0.78|0.882|0.887|0.897|0.902|0.8|0.85|0.85|0.925|0.929|0.88|0.747|0.8|0.722|0.692|0.704|0.753|0.835|0.842|0.844|0.857|0.929|0.957|0.952|1.058|1.153|1.163|1.13|1.066|1.438|1.025|1.096|1.085|1.043|1.071|1.176|1.22|1.241|1.114|0.859|0.858|0.849|0.861|0.711|0.578|0.594|0.51|0.554|0.543|0.5|0.594|0.614|0.536|0.571|0.576|0.525|0.562|0.54|0.57|0.554|0.55|0.502|0.494|0.607|0.586|0.608|0.711|0.715|0.712|0.678|0.702|0.749|0.696|0.688|0.672|0.709|0.69|0.739|0.726|0.727|0.73|0.83|0.839|1.017|0.955|1.145|0.586|0.567|0.545|0.528|0.568|0.556|0.56|0.569|0.557|0.534|0.449|0.388|0.345|0.379|0.401|0.412|0.444|0.512|0.507|0.537|0.582|0.522|0.494|0.443|0.444|0.438|0.433|0.406|0.439|0.434|0.517|0.548|0.512|0.496|0.491|0.466|0.466|0.387|0.443|0.465|0.481|0.485|0.517|0.616|0.614|0.555|0.595|0.605|0.554|0.428|0.455|0.444|0.999|0.62|0.652|0.633|0.551|0.538|0.428|0.427|0.471|0.372|0.366|0.345|0.336|0.358|0.532|0.526|0.493|0.53|0.503|0.466|0.425|0.41|0.396|0.409|0.465|0.453|0.447
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.57|0.57|0.57|0.58|0.58|0.56|0.6|0.61|0.6|0.6|0.61|0.61|0.58||0.6|0.6|0.6|0.6|0.58|0.58|0.57|0.65|0.65|0.65|0.65|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.68|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.757|1.749|1.726|1.733|1.783|1.81|1.817|1.754|1.746|1.753|1.876|1.67|1.659|1.649|1.612|1.486|1.595|1.605|1.529|1.4|1.582|1.679|1.751|1.67|1.766|1.784|1.71|1.66|1.747|1.642|1.773|1.762|1.742|1.753|1.683|1.657|1.623|1.648|1.673|1.637|1.699|1.669|1.642|1.663|1.689|1.666|1.671|1.626|1.608|1.628|1.654|1.648|1.604|1.551|1.587|1.576|1.555|1.554|1.553|1.578|1.601|1.682|1.676|1.77|1.782|1.777|1.782|1.695|1.734|1.816|1.798|1.766|1.887|1.77|1.833|1.739|1.708|1.759|1.684|1.714|1.76|1.868|1.814|1.855|1.834|1.89|1.827|1.745|1.755|1.811|1.872|1.876|1.882|1.871|1.869|1.88|1.906|1.998|1.988|1.964|1.981|2.002|1.988|2.05|2.041|2.037|2.046|2.05|2.077|2.08|2.082|2.147|2.173|2.312|2.276|2.273|2.311|2.269|2.277|2.063|2.064|2.115|2.161|2.048|2.051|2.048|2.004|2.022|1.969|1.94|1.927|1.835|1.86|1.792|1.804|1.825|1.782|1.797|1.792|1.843|1.714|1.669|1.662|1.728|1.746|1.726|1.917|1.796|1.769|1.927|1.932|1.878|1.778|1.685|1.619|1.599|1.647|1.594|1.542|1.536|1.556|1.539|1.498|1.489|1.498|1.489|1.486|1.523|1.504|1.537|1.549|1.675|1.696|1.536|1.711|1.843|1.891|2.008|1.861|1.795|1.669|1.734|1.741|1.72|1.687|1.786|1.808|1.773|1.862|1.865|1.93|1.901|1.952|1.863|1.877|1.848|1.894|1.854|1.82|1.882|1.978|2.057|1.99|2.022|2.12|1.911|1.861|1.822|1.898|1.93|1.743|1.701|1.651|1.634|1.662|1.683|1.713|1.803|1.807|1.697|1.778|1.775|1.671|1.624|1.72|1.766|1.809|1.878|1.914|1.986|1.996|2.008|1.843|1.996|1.9|1.958|1.787|1.799|1.894|2.013|2.064|2.05|2.116|2.122|2.248|2.583|2.545|2.367|2.655|2.506|2.508|2.524
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.442|1.423|1.376|1.519|1.514|1.773|1.826|2.025|2.291|2.79|2.948|2.906|3.024|2.942|3.201|3.197|3.1|3.109|3.132|2.854|2.786|2.91|3.132|3.138|3.305|3.365|3.299|3.424|3.397|3.558|3.823|3.891|4.3|4.682|5.273|5.838|5.749|5.598|5.425|5.534|6.412|7.176|7.283|7.757|7.753|8.451|8.342|8.188|8.02|8.015|9.904|8.576|8.528|7.573|5.966|6.878|6.373|7.442|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089|7.28|8.416|7.471|7.68|7.4|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|10.094|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.815|1.775|1.852|1.856|1.944|1.961|1.961|2.017|2.075|1.99|2.001|2.003|1.974|1.95|1.903|1.921|1.945|1.942|1.882|1.758|1.765|1.813|1.78|1.792|1.69|1.716|1.723|1.757|1.697|1.706|1.732|1.674|1.686|1.66|1.59|1.508|1.485|1.506|1.413|1.366|1.427|1.425|1.246|1.37|1.35|1.245|1.19|1.158|1.083|1.011|1.047|0.966|0.944|0.887|0.902|0.887|0.848|0.878|0.946|0.979|0.933|0.923|0.864|0.722|0.76|0.791|0.827|0.608|0.818|0.771|0.721|0.794|0.866|0.51|0.158|0.501|0.563|0.57|0.543|0.472|0.501|0.407|0.393|0.37|0.23|0.077|0.055|0.054|0.011|0.027|0.053|0.104|0.052||0.051|0.175|0.224|0.148|0.073|0.024|0.048|-0.047|0.047|0.047|0.023|0.036|0.068|0.045|0.022|-0.066|-0.481|-0.37|-0.408|-0.546|-0.479|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|0.039|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.105|7.305|7.335|7.305|7.345|7.315|7.325|7.18|7.1|7.31|7.28|7.17|7.01|7.34|7.11|7.3|7.51|7.54|7.35|7.47|7.47|7.68|7.91|8.04|7.99|8.1|8.35|8.23|8.44|8.6|8.79|9.27|9.03|9.18|9.48|9.475|9.555|9.305|8.97|9.11|8.45|8.48|8.645|8.82|8.9|8.63|9|9.74|9.51|8.02|7.86|8.12|7.61|7.39|7.19|7.24|7.28|7.39|7.39|7.46|7.67|7.65|7.56|7.64|7.83|7.97|8.075|8.015|8.07|8.14|8|7.8|7.88|8|8.04|8.155|8.105|8.285|8.265|8.25|8.225|8|8.01|8.115|7.82|7.73|8.065|8.015|8.235|8.335|8.595|8.625|8.38|8.51|8.72|9.02|9.26|9.38|9.5|9.555|9.75|9.94|9.61|10.47|9.15|9.465|9.57|9.54|9.56|9.59|9.6|9.605|9.595|9.69|9.82|9.905|10.21|10.215|10.385|10.525|10.495|10.59|10.93|11.125|11.18|11.46|11.52|12.015|11.915|12.12|12.02|11.77|11.765|11.64|11.51|11.87|11.97|12.015|12.36|12.365|12.38|12.6|12.52|12.45|12.49|12.67|12.64|12.53|12.59|12.685|12.695|13.025|12.735|12.9|13.22|13.18|12.79|13.11|13.2|12.81|13.07|13.65|13.665|13.48|13.405|13.75|14.17|14.627|14.87|15.11|15.3|15.01|15.73|16.267|16.095|16.49|16.454|16.46|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.853|13.95|14.57|13.48|13.96|13.57|13.685|13.765|14.08|14.175|13.9|13.73|13.36|13.08|13.83|13.93|13.54|13.49|13.25|13.32|13.42|13.62|13.79|14.13|13.57|13.25|13.33|13.24|12.92|12.64|12.68|12.48|12.87|13.13|13.05|13.12|12.76|12.52|12.37|12.67|13.14|13.01|12.53|12.51|12.22|12.13|12.55|12.27|12.03|12.04|11.505|11.47|11.86|11.85|11.99|12.09|11.46|11.43
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.11|2.12|2.1|2.11|2.1|2.07|2.06|2.01|2.02|2.05|2.02|1.98|1.98|1.99|1.99|1.98|1.96|1.99|1.99|1.96|1.94|1.86|1.92|1.95|2|2.04|2.05|2.1|2.09|2.07|2.06|2.02|2|2|1.99|1.97|1.96|1.94|1.89|1.89|1.86|1.91|1.91|1.88|1.88|1.87|1.9|1.85|1.93|1.99|1.99|1.87|1.81|1.71|1.68|1.58|1.52|1.51|1.48|1.43|1.42|1.42|1.42|1.44|1.48|1.49|1.47|1.48|1.46|1.5|1.59|1.6|1.61|1.63|1.62|1.54|1.5|1.49|1.48|1.46|1.48|1.45|1.52|1.51|1.5|1.47|1.53|1.49|1.55|1.57|1.57|1.53|1.57|1.58|1.58|1.59|1.61|1.61|1.61|1.59|1.6|1.63|1.66|1.66|1.65|1.67|1.69|1.68|1.68|1.69|1.7|1.72|1.75|1.77|1.71|1.7|1.71|1.71|1.73|1.75|1.76|1.78|1.77|1.84|1.84|1.82|1.72|1.73|1.72|1.72|1.7|1.7|1.58|1.56|1.575|1.56|1.56|1.585|1.59|1.59|1.59|1.56|1.545|1.54|1.54|1.55|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.888|5.982|6.032|6.051|6|5.906|6.07|6.175|6.077|6.105|6.126|6.175|6.073|6.012|6.203|6.182|6.383|6.731|6.946|6.946|6.875|6.841|6.71|6.703|6.754|6.705|6.887|6.855|7.848|7.762|7.456|6.391|6.239|6.197|5.791|5.666|5.261|5.207|5.284|5.012|5.33|5.259|5.186|5.116|5.109|5.037|5.034|4.61|4.449|4.421|4.385|4.53|4.365|4.295|4.305|4.234|4.241|4.25|4.225|4.298|4.36|4.366|4.462|4.185|4.311|3.959|3.908|4.292|3.932|4.441|3.991|4.229|4.044|4.535|4.558|3.969|4.715|4.584|4.445|4.08|3.976|3.976|3.888|3.905|3.823|3.821|3.879|3.912|3.859|3.815|3.798|3.849|3.661|3.659|3.763|3.779|3.715|3.872|3.741|3.764|3.813|3.7|3.689|4.404|4.551|4.54|4.491|4.744|4.479|4.507|4.666|4.334|4.325|4.213|4.007|3.973|3.961|3.709|3.716|3.709|3.711|4.025|4.014|4.073|4.002|4.02|4.164|4.23|3.97|3.612|3.466|3.198|3.182|2.904|2.804|2.344|2.32|2.75|2.336|2.23|2.212|2.201|2.594|2.507|2.206|2.401|2.347|2.413|2.389|2.472|3.157|2.983|3|3.298|2.937|3.576|3.585|3.583|3.575|3.64|3.601|3.47|3.473|3.377|3.505|3.275|3.395|3.477|3.935|3.682|3.468|3.964|3.938|3.962|3.96|3.985|3.95|3.963|4.087|3.972|3.972|3.843|3.743|3.457|3.428|3.357|2.667|3.393|3.385|3.133|3.253|3.28|3.438|3.258|3.097|3.147|3.265|3.374|3.493|3.492|3.48|2.707|2.737|3.493|3.443|3.533|2.787|3.557|3.553|3.558|3.307|3.417|3.295|3.307|3.297|3.223|3.223|3.111|3.105|3.102|3.102|3.102|3.093|3.086|3.098|3.105|3.114|3.057|3.193|2.966|2.956|2.952|2.927|2.941|2.923|2.831|2.829|2.833|2.85|2.977|2.981|2.981|2.865|2.95|3.104|3.21|3.221|3.213|2.969|2.981|2.963|2.958
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.436|0.428|0.431|0.379|0.41|0.408|0.319|0.373|0.37|0.442|0.359|0.384|0.386|0.39|0.438|0.47|0.493|0.602|0.612|0.627|0.502|0.55|0.527|0.446|0.337|0.344|0.36|0.359|0.357|0.375|0.36|0.431|0.379|0.35|0.378|0.381|0.365|0.384|0.412|0.374|0.402|0.44|0.378|0.445|0.453|0.434|0.44|0.379|0.352|0.333|0.393|0.387|0.492|0.392|0.352|0.242|0.248|0.271|0.268|0.267|0.263|0.275|0.279|0.298|0.478|0.369|0.348|0.209|0.151|0.156|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561|||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.24|3.32|3.27|3.3|3.28|3.38|3.4|3.42|3.42|3.5|3.49|3.46|3.5|3.51|3.51|3.52|3.5|3.54|3.45|3.54|3.68|3.71|3.76|3.76|3.78|3.78|3.79|3.8|3.84|3.87|3.87|3.79|3.72|3.62|3.62|3.57|3.49|3.52|3.49|3.49|3.44|3.43|3.42|3.42|3.44|3.45|3.44|3.46|3.46|3.46|3.44|3.43|3.25|3.18|3.18|3.12|3.19|3.22|3.22|3.27|3.27|3.25|3.21|3.22|3.25|3.27|3.22|3.22|3.28|3.32|3.32|3.39|3.45|3.47|3.42|3.42|3.41|3.35|3.33|3.3|3.26|3.33|3.34|3.34|3.27|3.24|3.19|2.85|2.85|2.82|2.82|2.78|2.81|2.88|2.89|2.85|2.92|2.97|2.97|2.97|2.98|3.03|3.03|3.04|3.08|3.03|3.03|3.04|3.26|3.26|3.22|3.23|3.29|3.36|3.34|3.38|3.39|3.43|3.36|3.39|3.38|3.39|3.55|3.6|3.57|3.54|3.72|3.8|3.85|3.83|3.77|3.63|3.59|3.55|3.5|3.63|3.72|3.69|3.7|3.65|3.68|3.63|3.61|3.72|3.75|3.8|3.81|3.78|3.81|3.8|3.84|3.89|3.83|3.91|3.89|3.9|3.85|3.82|3.83|3.81|3.83|3.88|3.89|3.91|3.93|3.89|3.93|3.99|4.01|4.01|3.97|4.05|4.15|4.14|4.15|4.27|4.19|4.13|4.13|4.05|4|4|4|3.95|3.93|3.85|3.83|3.87|3.96|3.92|3.98|3.74|3.65|3.5|3.53|3.43|3.45|3.41|3.37|3.35|3.39|3.41|3.47|3.49|3.59|4.36|4.37|3.67|3.72|3.67|3.61|3.61|4.36|3.8|3.74|3.59|3.61|3.61|3.58|3.47|3.35|3.34|3.24|3.03|2.99|3.15|3.18|3.18|3.17|3.14|2.99|3.22|3.22|3.22|3.22|3.24|3.25|3.28|3.3|3.38|3.59|3.1|3.09|3.07|3.18|3.21|3.26|3.17|3.28|3.56|3.6|3.58
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.6|3.536|3.527|3.65|3.687|3.477|3.562|3.473|3.319|3.319|3.375|3.318|3.5|3.5|3.611|3.678|3.75|4.144|4.237|4.222|4.282|4.283|4.288|4.493|4.493|4.593|4.51|4.543|4.452|4.241|4.272|4.322|4.282|4.204|4.489|4.486|4.377|4.369|4.371|4.45|4.451|3.254|3.073|2.765|2.757|2.625|2.641|2.649|2.743|2.763|2.536|2.505|2.569|2.878|2.811|2.505|2.541|2.581|2.607|2.581|2.673|2.639|2.819|2.972|3.075|3.205|3.237|4.167|3.666|3.756|3.932|3.933|3.945|4.126|4.197|4.198|4.217|4.197|4.132|4.13|4.13|4.081|4.117|4.197|4.026|4.044|4.08|4.137|4.276|4.224|3.978|3.909|3.914|3.914|3.868|4.124|4.191|4.206|4.222|4.298|4.455|4.482|4.579|4.692|4.816|4.816|4.772|4.67|4.609|4.689|4.689|4.627|4.624|4.509|4.398|4.362|4.362|4.594|4.612|4.596|4.615|4.639|4.688|4.802|4.853|4.806|4.418|4.414|4.556|4.556|4.244|4.035|3.969|4.085|4.069|4.314|4.562|4.823|4.903|4.96|4.977|4.733|4.713|4.614|4.623|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.751|13.876|13.849|14.083|14.208|14.149|14.166|14.12|14.422|14.743|16.448|16.605|16.806|15.464|15.527|15.644|15.521|15.292|15.533|15.476|15.382|15.42|15.314|15.427|15.07|15.07|14.717|14.792|14.578|14.391|14.222|14.242|14.428|15.201|15.21|14.753|14.496|14.168|14.034|13.952|13.556|14.005|13.661|13.778|13.427|13.37|13.272|12.999|13.118|13.47|13.473|12.767|12.706|12.296|12.008|12.335|13.618|13.812|13.882|13.644|13.86|14.016|13.977|14.099|14.203|14.245|13.916|13.853|13.674|13.84|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|24.94|23.8|22.41|22.87|22.13|21.92|22.46|18.54|18.57|18.12|18.23|18.33|17.93|18.29|18.84|17.76|18.77|19.09|19.4|19.94|20.46|20.84|20.16|19.76|21.81|20.77|22.36|23.79|24.95|25.52|26.49|25.38|25.01|24.65|26.28|23.13|25.69|23.25|30.79|25.12|21.06|21.16|20.17|20.08|19.23|18.68|18.88|19.08|18.25|17.27|17.06|16.51|16.01|15.26|14.11|14.22|14.42|14.12|13.96|13.71|13.55|13.24|12.97|12.97|13.16|12.97|13.03|13.18|13.22|13.1|13.29|13.19|13.1|13.2|13.2|13.77|14.04|13.57|13.75|13.03|12.63|12.16|12.14|11.71|11.77|11.76|11.35|11.34|11.37|11.48|11.56|11.46|11.33|11.33|11.39|11.34|11.2|10.96|10.89|10.94|11.09|10.95|11.33|11.4|12.49|11.44|11.93|11.13|11.32|11.35|11.33|11.38|11.39|11.56|11.11|11.15|11.15|11.14|11.18|11.6|11.63|11.46|10.89|10.7|10.84|11.18|11.13|10.77|10.84|10.14|9.75|9.34|9.14|9.32|9|8.62|8.96|8.81|8.99|8.88|8.99|8.98|8.98|9.11|9.83|9.26|9.38|8.56|9.7|8.99|9.24|9.22|9.07|9.64|9.64|9.89|10.32|10.07|9.15|9.21|9.81|9.85|9.93|10.1|10.36|10.56|10.89|11.09|11.23|10.97|10.91|11.18|11.04|11.14|11.13|10.97|11.1|10.89|10.95|11.05|10.67|10.22|10.09|10.06|10.13|10.36|10.72|10.99|11.56|11.54|11.19|11.2|11.01|11.47|11.01|10.07|10.19|9.91|9.88|9.5|9.59|9.65|9.88|10.12|10.6|9.8|10.06|9.67|10|10.28|10.33|10.16|9.47|8.87|8.86|8.85|8.84|9.3|9.15|9.15|8.5|8.81|7.94|6.99|7.41|7.6|7.96|8.19|8.28|9.06|8.29|7.92|8.2|8.06|8.68|8.58|9.15|8.82|10.1|9.73|11.36|9.68|9.29|9.1|9.39|9.25|9.36|9.65|9.79|8.82|8.09|8.2
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.712|16.982|17.07|17.132|17.063|17.087|17.326|17.361|17.53|17.701|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.511|19.651|19.651|19.571|19.535|19.512|19.47|19.436|19.436|19.436|19.414|19.337|19.208|19.058|19.042|18.962|18.788|18.708|18.266|18.482|18.599|18.599|18.504|18.504|17.984|17.963|17.333|17.502|17.502|17.226|16.486|16.175|16.1|16.047|15.962|15.776|15.947|15.947|15.858|16.018|16.018|16.018|15.816|15.541|15.75|16.42|16.49|16.7|17.01|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.909|2.932|2.935|2.988|3.061|3.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.356|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.463|3.45|3.59|3.59|3.65|3.51|3.31|3.37|3.31|3.53|3.66|3.6|3.56|3.76|3.95|3.95|3.7|3.79|3.905|3.915|3.81|3.53|3.6|3.66|3.74|3.77|3.88|4.1|4.12|4.122|4.13|4.02|3.93|3.953|3.969|3.953|3.983|4.08|4.12|4.34|4.352|4.38|4.32|4.4|4.4|4.4|4.07|3.93|3.65|3.851|3.06|3.09|3.09|2.93|2.93|2.78|2.6|2.66|2.68|2.66|2.67|2.78|2.85|2.91|2.95|2.88|2.93|2.91|2.85|2.76|2.7|2.97|3|3.01|3.04|3.05|3.02|3.03|2.4|2.18|2.34|2.43|2.48|2.07|1.89|1.64|1.51|1.52|1.524|1.535|1.54|1.48|1.344|1.31|1.35|1.36|1.4|1.4|1.4|1.501|1.401|1.55|1.5|1.601|1.7|1.58|1.702|1.651|1.602|1.65|1.651|1.61|1.66|1.66|1.54|1.652|0.71|0.81|0.81|0.804|0.871|0.91|0.87|0.941|0.94|0.91|0.871|0.87|0.9|0.91|0.73|0.71|0.764|0.763|0.761|0.711|0.71|0.748|0.748|0.766|0.81|0.851|0.793|0.793|0.792|1.088|1.087|1.063|1.097|1.2|1.02|0.82|0.8|0.87|0.819|0.85|0.93|0.97|0.96|0.99|0.97|0.978|1.018|1.04|1.02|1.13|1.17|1.09|1.192|1.001|1.1|1.21|1.23|1.21|1.31|1.4|1.33|1.311|1.31|1.32|1.41|1.41|1.46|1.46|1.51|1.8|1.806|1.8|1.86|1.984|1.85|1.971|1.965|1.9|2|2|1.931|2.12|2.119|2.114|2.17|2.23|2.08|2.231|2.15|2.079|1.915|2.026|2.092|2.083|1.7|1.678|1.67|1.81|2|2|1.85|1.85|1.7|1.715|1.751|1.705|1.625|1.727|1.8|1.82|2|2|2|2.3|1.94|1.92|2|2.02|2.05|2.15|2.4|2.63|2.64|2.771|2.983|2.985|3.015|2.91|2.86|2.923|2.922|2.922|2.66|2.66|2.853|2.66
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815|4.568|4.421|4.46|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69|5.61|5.654|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|7.08|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|149.19|148.38|147.81|147.16|148.53|149.66|150.66|149.12|147.19|146.88|146.91|147.16|146.94|146.97|147.03|145.94|146.34|147.53|148.84|146.09|146|144.53|144.41|140.97|140.53|139.75|138.09|139.88|139.78|138.81|138.97|140.72|141.12|142.72|143.62|144.94|145.91|145.91|145.09|144.69|143.5|144.38|145.75|145.88|146.34|145.5|145.56|145.03|144.81|146.72|143.94|143.34|143.84|144.25|143.28|146.06|146.88|147.09|146.75|145.69|146.16|145.16|145.62|144.47|145.28|147.72|148.91|149.69|151.19|152.22|152.91|153.12|155.28|155.5|155.66|155.28|154.75|154.31|154.81|154|152.62|154.12|154.16|153.25|155.12|156.28|158.16|159.5|158.12|156.75|156.38|155.91|155.31|154.84|154.97|153.5|153.94|157.25|157.88|157.41|156.66|156.53|154.38|154.41|152.41|153.22|153.69|155.5|154.31|153.12|152.09|152.44|149.88|151.12|153.34|153.38|151.97|153.66|151.47|152.47|153.88|153.97|153.28|150.75|150.41|151.44|152.94|154.34|154.28|155.5|164.97|163.94|165.31|165.22|165.41|168.78|170.09|168.25|169|172.94|172.78|173.09|173.38|173.94|174.59|174.69|172.69|177.34|177.28|175.34|173.78|172.53|170.34|168.25|165|166.91|166.81|166.5|163.5|166.72|166.78|167.19|165.31|164.59|165|166.12|166.66|168.78|167.12|170.81|164.22|161.84|161.56|159.75|156.78|156.09|158.22|158.62|158.88|157.62|155.94|155.06|153.66|157|159.06|159.06|159.75|159.16|160.62|157.5|157.28|157.34|157.75|163.03|160.84|160.69|158.72|156.66|155.09|152.34|154.72|151.69|151.78|153.69|153.22|157|157.38|155.53|156.66|158.16|163.28|165.34|165.81|165.81|166.84|165.84|149.31|146.59|147.28|147.78|146.12|148.28|151.72|151.88|150.66|151.31|149.25|145.94|144.78|148|147|144.72|144.28|142.28|142.25|141.97|142.28|143.78|148|141.69|140.03|138.22|138.16|140.12|141.56|141.94|141.03|141.66|140.34|139.09|138.84|138.72
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.57|106.62|106.5|106.32|106.46|106.55|106.59|106.34|106.17|106.12|106.08|106.09|106.13|106.16|106.19|106|106.11|106.2|106.41|106.03|105.84|105.68|105.67|105.55|105.55|105.5|105.3|105.48|105.52|105.34|105.37|105.41|105.62|105.6|105.71|105.84|105.83|105.88|105.88|105.87|105.75|105.83|105.84|105.9|105.96|106.14|106.09|106.08|106.17|106.5|106.14|105.96|106.02|106.09|106.05|106.16|106.34|106.4|106.62|106.57|106.59|106.61|106.63|106.59|106.72|107.01|106.7|106.8|106.86|106.95|107.05|107.26|107.3|107.38|107.38|107.5|107.51|107.61|107.66|107.73|107.72|107.8|107.82|107.88|108.12|108.18|108.38|108.43|108.33|108.28|108.29|108.3|108.21|108.19|108.17|108.19|108.07|108.37|108.3|108.41|108.36|108.38|108.37|108.44|108.3|108.33|108.35|108.48|108.39|108.39|108.57|108.48|108.38|108.36|108.64|108.63|108.46|108.55|108.48|108.48|108.48|108.45|108.45|108.66|108.56|108.68|108.74|108.71|108.73|108.95|109.39|109.23|109.12|109.13|109.09|109.23|109.52|109.32|109.35|109.38|109.4|109.34|109.45|109.48|109.53|109.52|109.43|109.61|109.77|109.81|109.75|109.58|109.43|109.34|109.13|109.38|109.45|109.51|109.33|109.41|109.43|109.45|109.44|109.21|109.26|109.15|109.34|109.5|109.51|109.77|109.5|109.34|109.22|109.2|108.88|108.89|108.97|109.17|109.16|109.12|109.1|109.23|109.17|109.36|109.61|109.66|109.73|109.66|109.74|109.62|109.62|109.55|109.66|109.8|109.64|109.64|109.59|109.57|109.48|109.55|109.7|109.95|109.7|109.77|109.59|109.74|109.73|109.79|109.79|109.69|109.73|109.73|109.8|109.75|109.93|109.88|109.88|109.7|109.81|109.77|109.69|109.6|109.92|109.92|109.83|109.92|109.6|109.7|109.71|110.02|109.89|110.04|109.98|109.84|109.82|109.8|109.96|110.01|110.21|109.8|109.94|109.92|109.88|109.88|109.9|109.9|109.95|109.98|109.94|109.85|109.76|109.8
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.91|115.96|115.66|115.27|115.72|115.84|116.17|115.7|115.03|114.92|114.77|114.74|114.81|114.88|114.94|114.45|114.74|114.88|115.38|114.45|114.05|113.74|113.69|113.16|113|112.89|112.27|112.84|112.88|112.33|112.38|112.59|112.82|112.95|113.29|113.65|113.75|113.87|113.8|113.73|113.3|113.55|113.66|113.66|113.81|114.03|113.78|113.66|113.88|114.7|113.76|113.34|113.55|113.73|113.48|113.98|114.42|114.65|114.98|114.55|114.55|114.63|114.67|114.45|114.77|115.66|114.98|115.29|115.62|115.85|116.15|116.39|116.58|116.79|116.76|117.06|117.05|117.16|117.33|117.38|117.23|117.58|117.65|117.66|118.23|118.38|119|119.27|118.99|118.64|118.71|118.69|118.4|118.3|118.3|118.19|117.89|118.89|118.93|119.18|119.09|119.05|118.75|119|118.36|118.48|118.52|118.97|118.7|118.47|118.17|118.09|117.6|117.56|118.51|118.51|118.03|118.45|118.1|118.13|118.25|118.19|118.25|118.33|117.74|118.42|118.73|118.64|118.79|119.52|121.67|121.27|121.13|121.17|121.02|121.55|121.81|121.48|121.48|121.67|121.51|121.59|121.83|121.94|122.14|122.08|121.73|122.43|122.69|122.6|122.79|122.25|121.61|121.29|120.6|121.37|121.48|121.59|120.95|121.38|121.59|121.6|121.39|120.67|120.77|120.59|121.29|121.61|121.45|122.49|121.36|120.73|120.48|120.36|119.45|119.11|119.26|119.68|119.79|119.59|119.32|119.34|119.16|119.86|120.7|120.75|121.1|121.01|121.34|120.69|120.51|120.23|120.38|121.15|120.52|120.4|120.05|119.95|119.54|119.45|120.05|120.12|119.84|120.07|119.39|120.27|120.27|120.25|120.28|120.14|120.72|120.73|120.9|120.91|120.94|120.97|120.78|119.97|120.05|120.34|119.99|120.22|121.51|121.52|121.03|121.48|120.19|119.64|119.55|120.62|120.28|120.51|120.26|119.76|119.79|119.6|120.08|120.57|121.7|119.69|119.4|119.42|119.44|119.62|119.78|119.77|120|120.22|119.98|119.4|119.34|119.49
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|124.27|124.12|123.75|123.23|123.92|124.17|124.97|124.27|122.81|122.69|122.38|122.38|122.41|122.47|122.59|121.84|122.28|122.47|123.25|121.81|121.33|120.94|120.89|119.77|119.45|119.25|118.27|119.17|119.19|118.33|118.45|118.92|119|119.5|119.89|120.42|120.66|120.75|120.56|120.41|119.66|120.11|120.42|120.41|120.62|120.45|120.48|120.14|120.3|121.39|120.02|119.48|119.77|119.98|119.55|120.56|121.11|121.38|121.28|121.11|121.28|121.22|121.3|120.83|121.23|122.59|122.12|122.55|123.16|123.62|124|124.08|124.62|124.88|124.95|125.23|125.14|125.22|125.47|125.41|125.02|125.73|125.8|125.61|126.14|126.56|127.55|128.11|127.59|126.95|127.05|126.88|126.47|126.38|126.38|126.03|125.61|126.91|127.05|127.55|127.14|127.03|126.38|126.72|125.59|125.83|125.86|126.62|126.25|125.78|124.92|125.28|124.55|124.44|125.64|125.67|124.91|125.56|124.83|124.98|125.42|125.33|125.33|124.33|124.16|125.12|125.77|125.83|125.97|127.22|131|130.38|130.48|130.48|130.27|131.23|131.73|131.66|131.8|132.48|132.25|132.44|132.7|132.91|133.12|133.14|132.52|133.89|134.23|133.92|134.22|132.55|131.53|131.02|129.94|131.11|131.09|131.2|130.19|130.89|131.22|131.3|130.53|129.91|129.92|130.09|131.22|131.8|131.28|133.05|130.75|129.69|129.25|128.91|127.56|126.41|127.27|127.75|127.88|127.62|127.23|126.95|126.66|127.83|129.08|129.12|129.62|129.47|130.02|128.47|128.59|128.25|128.56|129.89|128.88|128.69|127.92|127.62|126.88|126.39|127.59|126.91|126.48|127.5|126.47|128.3|128.33|128.09|128.14|128.2|129.58|129.8|129.97|130.03|130.12|129.39|129.56|128.28|128.5|129.03|128.44|129.11|131.11|131.17|130.34|130.94|129.11|127.33|126.83|128.78|128.2|128.06|127.78|127|127.02|126.75|127.25|128.27|130.53|126.89|125.72|124.92|125.12|125.83|126.31|126.58|126.66|127.03|126.55|125.44|125.55|125.73
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.33|127.85|127.91|127.25|128.37|129.42|129.73|125.76|124.34|124.36|124.34|124.35|124.49|124.41|123.68|123.35|123.3|123.7|124.19|124.2|124.38|125.07|124.57|123.69|123.27|123.4|121.95|123.15|123.14|121.5|120.62|121.48|121.55|122.37|123.01|123.59|123.35|123.9|124.07|123.63|123.29|123.7|124.27|123.49|123.49|124.12|124.03|123.13|123.87|125.64|123.65|122.16|122.69|122.94|122.12|122.84|122.84|123.03|122.93|123.17|123.05|122.91|123.01|122.05|121.44|122.24|122.65|123.79|124.2|124.95|125.17|125.77|126.41|126.52|125.81|125.74|125.4|125.19|125.87|125.5|124.69|125|124.1|124.34|125.24|125.64|128.57|129.22|128.82|128.14|127.95|128.24|127.03|126.67|126.65|125.88|125.76|129.41|129.67|130.12|129.56|129.68|129.33|128.98|128.33|128.38|128.58|129.14|128.95|128.67|128.11|128.01|127.76|128.43|128.48|128.32|126.61|126.28|124.64|124.73|125.73|125.3|125.83|126|125.06|124.26|124.51|124.75|124.51|124.42|126.19|126.68|127.34|127.25|127.95|130.7|132.6|131.9|130.56|132.53|132.98|132.72|132.97|132.91|131.6|131.03|130.08|130.72|130.53|129.94|124.35|124.2|123.1|122.82|121.45|121.89|121.81|121.37|120.05|121.43|121.96|122.13|122.07|121.62|121.91|122.42|122.79|122.75|122.29|123.64|121.14|120.47|120.14|119.9|118.91|118.6|118.77|118.94|118.83|119.61|118.86|118.24|117.29|117.74|119.37|119.11|119.41|119.64|120.27|120.2|119.27|119.44|119.36|120.21|119.43|118.73|117.79|117.37|116.84|115.67|118.15|116.18|115.99|117.16|117.04|118.61|118.76|118|118.02|118.83|120.13|120.99|121.43|121.2|121.28|122.45|121.95|120.06|119.71|120.6|120.68|121.46|123.9|124.04|122.79|122.58|121.67|119.93|119.73|120.76|119.75|119.07|118.7|117.23|116.54|115.66|115.61|116.31|118.23|115.53|114.18|114.03|113.1|113.67|114.45|114.78|113.42|113.65|112.82|111.56|111.39|111.25
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.19|99.18|99.155|99.175|99.17|99.165|99.155|99.16|99.155|99.155|99.15|99.15|99.14|99.14|99.12|99.085|99.08|99.095|99.09|99.09|99.105|99.115|99.1|99.1|99.11|99.11|99.14|99.18|99.19|99.2|99.2|99.2|99.19|99.205|99.2|99.19|99.19|99.18|99.19|99.2|99.18|99.16|99.2|99.205|99.3|99.28|99.375|99.36|99.36|99.385|99.385|99.36|99.36|99.32|99.27|99.23|99.21|99.25|99.26|99.385|99.385|99.38|99.38|99.45|99.45|99.46|99.47|99.47|99.48|99.48|99.47|99.47|99.49|99.49|99.48|99.475|99.475|99.47|99.48|99.5|99.52|99.62|99.63|99.63|99.62|99.67|99.71|99.72|99.715|99.71|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.715|99.715|99.71|99.705|99.7|99.69|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.66|99.655|99.645|99.645|99.645|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.635|99.63|99.625|99.61|99.605|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.62|99.63|99.63|99.64|99.66|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.43|99.42|99.42|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.41|99.41|99.4|99.412|99.433|99.415|99.415|99.415|99.405|99.375|99.375|99.42|99.43|99.43|99.43|99.42||99.415|99.405|99.405|99.405|99.405|99.405|99.405|99.42|99.42|99.41|99.41|99.41|99.34|99.31|99.31|99.27|99.3|99.34|99.29|99.28|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.41|99.41|99.42|99.42|99.42|99.43|99.44|99.44|99.44|99.43|99.43|99.42|99.39|99.4|99.41|99.42|99.42|99.41|99.39|99.44|99.45|99.45|99.44|99.44|99.4|99.34|99.43|99.43|99.43|99.4|99.37|99.35|99.44|99.44|99.44|99.43|99.43|99.445||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|166.54|165.84|165.92|165.27|166|166.21|166.75|165.86|164.74|166.29|166.66|166.75|166.73|166.83|165.87|165.54|164.98|164.64|165.1|163.79|164.01|163.64|163.46|161.58|161.19|160.92|160.07|160.79|160.9|160.08|158.74|159.78|159.25|159.29|160.1|163.49|163.36|163.74|163.88|163.45|162.3|162.54|163.39|163.22|162.93|162.66|162.35|161.52|161.68|164.15|161.34|159.01|159.42|159.39|158.78|159.55|159.65|159.66|159.69|159.01|158.35|160.38|160.21|159.66|158.78|159.3|159.64|161.13|160.97|162.04|161.87|162.37|163.57|163.78|163.9|163.92|163.3|163.08|163.63|162.99|162.48|162.78|162.15|161.82|161.98|161.42|162.89|165.83|165.69|164.9|164.48|164.64|163.51|162.67|162.56|161.92|162.32|165.44|165.29|165.55|165.18|162.77|161.88|162.02|160.99|161.94|162.15|163.99|163.82|163.05|161.57|160.47|160.45|164.76|166.32|166.4|164.64|164.46|162.68|163.38|164.45|164.19|164.94|164.65|163.79|162.62|162.29|162.08|161.72|161.09|163.19|162.78|164.54|164.34|164.18|165.85|166.36|165.32|164.29|168.42|167.86|167.84|167.86|168.02|167.85|168|166.87|168.05|168.13|167.33|168.86|165.68|165.63|165.23|164.36|164.28|164.49|163.93|162.8|164.17|164.6|164.43|163.84|163.33|162.81|165.95|166.63|166.25|165.47|166.16|164.22|163.52|161.94|160.52|160.19|159|159.28|159.21|159.36|158.75|158.78|158.19|157.09|157.44|158.6|157.79|157.12|157.23|157.67|156.45|155.51|155.31|154.96|156.49|155.95|155.48|155.09|154.5|153.94|152.88|154.24|152.91|151.79|152.47|151.82|155.79|155.7|154.77|155.03|156.75|159.55|160.51|160.69|159.44|159.21|158.95|159.13|158.83|159.64|160|159.37|159.24|159.5|159.54|158.94|157.97|157.26|156.57|155.31|155.45|154.8|153.01|153|152.08|151.93|151.45|151.15|151.12|152.49|150.78|150.42|149.72|148.71|151.38|151.63|151.83|150.62|150.7|149.84|148.78|148.45|148.49
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.39|133.09|133.11|132.87|133.15|133.17|133.31|132.86|132.61|133.02|133.17|133.27|133.31|133.32|133.02|133.03|133.08|132.87|133.04|132.6|132.51|132.47|132.5|132|131.8|131.82|131.44|131.62|131.68|131.43|130.86|131.17|130.93|131.02|131.31|132.32|132.29|132.56|132.61|132.4|131.91|132.04|132.29|132.33|132.33|132.3|132.28|131.82|132.32|133.41|132.18|131.15|131.25|131.25|130.97|131.21|131.22|131.31|131.3|131.06|130.75|131.38|131.3|131.05|130.76|130.99|130.63|131.45|131.34|131.82|131.76|131.71|132.39|132.62|132.7|131.88|131.87|131.88|132.06|131.87|131.85|131.76|131.57|131.5|131.44|131.29|131.83|133.48|133.36|133.05|132.85|132.87|132.46|132.15|132.08|131.82|131.97|132.85|132.95|133.26|133.22|132.33|131.98|131.96|131.58|131.87|131.94|132.77|132.77|132.48|131.86|131.44|131.73|134.23|134.87|134.89|134.01|133.93|133.29|133.33|133.81|133.54|133.87|133.81|133.58|133.18|133.08|131.66|131.5|131.01|131.47|131.3|131.76|131.75|131.72|132.16|132.31|131.96|131.75|134.14|133.74|133.67|133.73|133.85|133.77|133.72|133.72|134.04|134.03|133.67|134.12|133.25|132.74|131.67|131.5|131.45|131.55|131.42|131.27|131.43|131.52|131.48|131.24|131.09|130.94|133.42|133.37|133.18|133|133.14|132.64|132.48|132.04|131.58|131.43|130.85|131.1|131.16|131.21|130.32|130.2|129.93|129.69|129.52|129.86|129.66|129.33|129.31|129.41|129.12|128.91|130.6|130.52|130.88|130.83|130.74|130.5|130.38|130.16|129.91|130.53|129.87|129.37|129.5|129.2|128.97|128.93|128.78|128.7|128.83|129.6|129.75|129.79|129.68|129.51|129.49|129.48|129.53|131.21|131.33|131.2|131.11|130.95|130.92|130.71|130.65|130.4|130.38|130.05|130.05|129.82|128.29|128.32|128.32|128.28|128.22|128.14|128.09|128.37|128.13|128.11|127.86|127.69|129.53|129.67|129.35|129.06|129.12|128.85|128.56|128.48|128.52
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.025|111.945|111.96|111.915|111.95|111.995|112.005|111.905|111.87|111.87|111.895|111.91|111.92|111.925|111.925|111.94|111.995|111.945|112.015|111.97|111.925|111.92|112.105|112.02|112.015|112.03|111.99|112.005|112.035|112.01|111.87|111.885|111.81|111.825|111.855|112.015|112.005|112.075|112.08|112.045|111.97|112.01|112.04|112.07|112.13|112.13|112.135|112.045|112.15|112.46|112.115|111.945|111.935|111.94|111.91|111.92|111.94|111.975|111.99|111.97|111.91|112.05|112.03|111.965|111.925|111.945|111.86|111.95|111.94|112|112|111.98|112.115|112.19|112.365|112.27|112.28|112.285|112.31|112.305|112.315|112.25|112.21|112.215|112.18|112.17|112.255|112.365|112.29|112.24|112.19|112.19|112.13|112.08|112.035|111.98|111.925|112.015|112.085|112.23|112.325|112.29|112.22|112.205|112.145|112.245|112.305|112.54|112.53|112.445|112.255|112.245|112.37|112.695|112.735|112.75|112.465|112.42|112.31|112.205|112.32|112.29|112.36|112.38|112.345|112.34|112.345|112.35|112.28|112.125|112.1|112.02|112.09|112.11|112.11|112.155|112.19|112.105|112.08|112.145|112.05|112.015|112.03|112.06|112.02|112.025|112.08|112.17|112.16|112.1|112.295|111.985|111.94|111.895|111.87|111.845|111.855|111.855|111.845|111.855|111.875|111.865|111.815|111.805|111.785|111.985|111.97|111.915|111.915|111.945|111.86|111.835|111.77|111.66|111.655|111.52|111.565|111.56|111.565|111.775|111.69|111.625|111.605|111.51|111.57|111.55|111.39|111.385|111.4|111.4|111.33|111.32|111.34|111.39|111.38|111.41|111.36|111.325|111.29|111.31|111.39|111.345|111.24|111.25|111.205|111.195|111.21|111.21|111.19|111.195|111.3|111.28|111.305|111.3|111.25|111.23|111.22|111.24|111.32|111.34|111.33|111.325|111.285|111.255|111.23|111.195|111.125|111.11|111.08|111.06|110.965|110.92|110.93|110.955|110.99|110.995|110.995|110.99|111.025|110.995|111.025|110.99|110.995|111.005|110.9|110.85|110.75|110.745|110.73|110.685|110.675|110.695
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|191.86|189.9|190.1|188.14|190.54|191.12|194.02|191.4|186.58|186.68|187.44|187.72|188|188.14|186.28|185.42|183.58|183.04|184.4|181.7|182.7|182.42|181.78|178.62|178.32|176.96|176.12|178.06|178.28|176.22|173.36|175.64|175.3|174.6|175.52|179.2|179.26|180.26|180.7|179.84|176.88|177.48|179.14|179.06|179.08|177.92|174.98|173.82|174.94|174.48|167.94|164.04|164.7|164.52|164.1|165.6|166.2|166.12|166.5|165.36|163.3|163.72|163.08|161.88|160.2|161.96|163.16|164.18|163.84|164.46|164.64|165.9|168.82|168.96|170|170.04|168|166.1|167.48|166.34|164.46|166.6|165|164.72|165.3|164.06|167.08|169.28|169.58|168.32|167.9|168.38|165.88|163.46|163.26|162.44|164.26|170.9|170.7|170.34|169.92|169.12|168.26|168.44|167.36|169.58|172|176.52|175.78|172.7|169.5|167.92|167.44|170.16|175.04|175.44|170.62|171.04|167.54|168.54|171.9|173.3|175.18|176.22|174.66|170.46|176.14|179.14|178.38|177.68|183.38|182.38|187.22|187.22|185.6|192.8|194.58|191.76|187.24|195.48|194.78|195.38|195.3|195.94|197.22|197.94|192.5|197.24|198.86|196.9|198.22|191.36|187.84|172.56|169.4|169.34|170.28|169.08|165.6|170.18|171.82|172.68|170.46|168.2|166.76|166.1|170.32|170.64|168.34|170.42|165|163.42|159.18|156.64|154.78|154.32|155.8|155.86|155.22|157.12|157.82|157.88|154.18|158.2|160.56|158.46|157.24|158|159.04|157.46|154.98|155.68|156.02|161.36|159.38|158.02|157.28|156.32|154.52|151.36|155.28|153|150.76|152.9|151.56|163.52|162.54|160.44|161.92|168.3|177.2|180.94|181.54|175.7|177|176.2|176.76|176.76|169.34|168.28|169.28|169.66|170.1|168.88|166.12|162.8|163.5|156.98|153.58|155.44|153.52|150.48|150.44|147.86|147.44|146.58|146.26|146.08|150.52|144.58|143.92|142.36|140.22|142.8|145.7|146.22|143.86|143.28|141.9|139.28|137.76|137.82
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|162.77|162.26|162.32|162.09|162.74|162.5|163.07|162.4|160.87|160.69|153.63|153.63|153.41|153.24|152.96|152.71|152.15|151.78|151.96|151.05|151.25|151.21|153.46|153.14|152.59|152.2|151.69|152.19|152.21|151.34|150.7|151.47|151.47|151.7|152.33|154.68|154.79|154.98|154.96|154.7|154.23|154.42|155.29|155.28|154.98|154.58|154.19|153.78|155.29|156.06|155.12|154.01|154.26|154.29|153.86|154.71|154.63|154.84|154.74|154.03|153.25|154.35|154.27|153.61|153.19|153.41|153.65|155.02|154.97|155.69|155.46|156.16|157.6|157.65|159.83|159.96|159.1|158.36|158.68|157.72|156.98|157.22|156.52|155.79|156.03|155.83|156.83|157.17|150.9|150.5|150.3|150.39|149.98|149.44|149.39|148.59|148.81|151.35|151.32|151.42|152.42|151.92|151.2|150.8|150.3|150.31|150.08|149.09|148.12|148.3|147.71|146.84|146.86|149.8|150.29|149.77|149.41|149.04|148.15|150.17|151.44|151.38|152.52|152.45|151.8|151.03|153.31|153.93|153.6|153.49|156.94|156.78|159.17|158.97|158.62|160.21|160.6|159.95|158.9|162.57|161.84|161.94|162.15|162.27|162.17|162.23|160.96|162.18|162.16|161.45|160.45|158.34|159.96|159.76|159.07|158.88|158.96|158|157.57|158.75|159.37|159.26|158.78|157.9|157.61|158.18|157.02|156.49|155.81|155.64|155.02|154.65|153.02|151.91|151.85|151.01|151.36|151.42|153.07|154.85|154.98|154.36|153.42|153.5|154.59|153.86|152.84|152.85|153.12|151.94|151.11|150.64|149.39|150.44|150.31|150.55|150.23|149.82|149.32|148.07|147.47|146.75|146.48|146.85|148.35|152.74|152.72|152.2|152.1|154.23|157.2|157.76|157.94|156.88|156.58|156.64|156.69|156.53|150.37|150.71|149.55|149.44|149.99|150.02|150.21|149.36|148.36|147.83|146.78|146.94|146.85|147.39|147.32|145.92|145.55|145.33|145.08|143.99|145.67|144.66|144.34|143.74|142.67|145.52|145.82|145.96|144.4|144.52|143.34|142.72|142.31|142
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.9|152.81|152.82|152.87|153.01|153.32|153.34|153.05|152.95|152.83|152.94|153|152.91|152.92|152.89|152.68|152.65|152.85|152.99|152.66|152.84|152.02|151.82|151.36|151.18|151.04|150.77|150.86|150.77|150.29|150.22|150.22|150.22|150.27|150.46|150.48|150.52|150.58|150.52|150.3|150.8|150.98|151|151.01|151.01|150.89|150.87|150.88|150.91|151.13|150.93|150.87|150.91|150.93|150.7|150.93|151.03|150.99|151.01|151.06|151.06|151.15|151.15|150.97|150.82|150.63|150.41|150.57|150.56|150.78|150.84|150.9|151.01|150.99|151.12|151.1|151.19|150.97|151.07|150.54|150.43|150.48|150.47|150.59|150.92|150.96|151.5|151.51|151.35|151.1|150.72|150.45|150.27|150.33|150.24|150.05|150.24|150.67|150.48|150.61|150.89|150.79|150.75|150.76|150.97|151.08|151.14|151.21|151.15|150.6|150.58|150.51|150.47|150.76|150.64|150.46|149.95|150.1|150.03|150.43|150.5|150.42|150.39|150.45|149.95|150.53|150.69|150.7|150.59|151.34|152.04|151.9|151.91|151.93|152|152.42|152.43|152.13|151.85|151.61|151.6|151.66|151.65|151.75|152.88|154.01|153.33|153.75|153.81|153.37|152.91|152.87|152.51|152.11|152.08|151.99|152.03|151.94|152.07|152.14|151.96|151.74|151.99|151.96|152.05|152.45|152.28|152.23|151.68|152.48|151.42|150.7|149.72|149.66|149.36|149.08|149.09|149.18|148.64|148.66|148.62|148.6|148.58|148.56|148.68|148.54|148.51|148.57|148.45|148.45|148.31|148.46|148.19|148.29|148.14|148.09|147.83|147.62|147.59|147.33|147.52|147.26|147.25|147.19|147.32|147.72|147.69|147.54|147.28|147.56|148.29|148.2|148.08|147.94|147.84|148.12|148.11|147.67|147.99|148|147.47|147.66|148.29|148.63|148.68|148.58|148.24|147.91|147.95|147.77|147.61|147.42|146.91|146.51|146.64|146.79|146.78|146.54|146.6|146.32|146.03|146.02|145.64|146.28|146.27|146.33|146.27|146.25|146.2|146.08|146.06|146.09
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|130.74|130.96|130.58|130.93|131.12|129.74|129.99|130|129.43|130.06|128.97|128.34|128.04|128.3|129.81|129.2|128.27|127.1|128.59|128.2|127.94|126.14|126.27|124.89|122.91|122.59|122.97|123.21|122.74|121.71|120.97|124.16|127.44|127.7|126.4|126.59|123.97|125.23|124.43|126.26|127.49|128.98|129.97|128.98|128.27|127.4|128.7|128.21|130.28|132.88|133.73|138.28|139.48|139.91|139.78|139.82|139.13|139.43|138.83|137.71|136.84|137.31|137.89|136.78|136.8|137.39|137.02|137.79|137.12|136.67|136.47|137.46|138.82|140.52|141.77|141.66|140.62|139.96|141.19|140.24|138.35|137.44|136.65|135.06|135.41|136.01|137|138.23|137.75|137.86|137.73|137.95|138|137.17|136.73|134.79|135.86|138.9|139.16|137.86|136.06|133.92|134.01|133.84|132.99|132.96|132.5|131.61|131.65|132.06|130.99|129.91|129.66|133.15|133.09|131.97|132.14|131.95|131.57|133.94|135.17|135.32|136.55|135.74|135.43|135.58|136.17|136.05|135.34|135.58|138.52|138.95|141.55|141.41|141.19|143.11|143.4|143.38|142.36|146.94|145.95|145.85|146.48|146.4|145.3|144.93|144.16|144.51|144.54|145.61|142.02|141.76|142.29|140.08|139.85|138.76|138.86|138.39|138.41|139.48|139.9|140.77|140.87|140.38|140.36|140.68|140.52|139.55|138.85|138.73|140.38|140.22|138.99|138.9|139.38|137.97|137.83|138.06|139.65|141.59|141.42|140.27|139.2|139.17|140|139.62|137.73|137.64|137.58|136.34|135.84|136.35|135.99|136.06|137.17|137.33|137.01|136.78|135.68|135.03|133.62|131.22|132.69|130.48|132.22|135.12|135.2|135.97|136.06|138.71|140.33|139.72|140.98|141.29|141.08|141.29|141.89|142.72|141.88|141.24|138.99|138.8|139.26|139.58|140.17|137.76|137|137.08|135.11|134.79|134.71|134.94|134.21|132.45|131.15|130.78|130.69|129.46|131.26|131.29|131.27|130.74|130.29|132.48|132.54|131.36|129.26|129.08|127.95|128.39|127.61|126.93
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|157.65|157.17|157.15|156.8|156.98|157.55|158.56|158.75|157.75|159.25|159.32|159.32|159.33|159.2|158.51|158.03|158.05|158.49|159.39|157.96|157.8|157.18|159.44|158.28|157.73|157.01|156.85|157.22|157.21|156.83|155.87|156.8|156.7|157.18|157.42|160.8|160.94|161.18|160.88|159.94|159.18|159.24|159.62|159.78|160.07|159.35|159.14|158.87|161.82|163.1|160.65|159.4|159.74|159.5|159.07|159.87|160.15|159.8|159.65|159.17|158.6|159.14|159.4|158.68|158.16|157.74|158.29|159.48|159.7|161.27|161.43|161.1|161.49|161.39|163.79|163.53|163.41|163.63|162.89|162.28|161.5|161.92|161.29|161.14|161.29|161.05|162.34|165.65|165.87|165.22|165.52|165.75|163.85|162.34|162.24|161.97|162.49|164.61|164.54|164.7|164.5|161|159.96|159.51|158.58|158.95|158.91|160.23|160.04|159.5|158.87|157.83|158.06|161.98|163.19|163.14|162.35|162.25|161.25|161.67|162.78|162.78|162.11|162|161.36|160.31|163.25|164.44|164.12|163.21|166.14|166.44|168.29|168.48|168.63|169.1|169.33|167.74|166.47|170.59|169.96|170.51|170.87|171.04|170.99|170.73|171.07|171.68|171.79|171.56|170.89|170.53|169.42|163.18|162.05|162.14|162.1|161.55|161.3|162.45|163.12|163.39|162.91|162.53|162.38|166.37|166.64|166.04|164.62|164.85|164.59|163.87|163.24|162.32|161.93|161.01|161.63|162.06|165.75|167.88|167.37|166.56|166.25|166.25|166.45|165.73|164.72|164.75|164.72|163|162.84|166.02|166|167.32|166.87|166.45|165.6|164.84|164.41|163.03|164.16|162.91|161.97|162.25|164.9|167.22|166.98|165.65|164.99|164.68|167.12|168.19|168.15|166.93|166.47|167.19|167.56|167.55|169.2|167.85|167.24|168.97|169.7|171.34|171.62|167.43|164.28|161.85|162.14|162.63|162.47|149.78|149.55|149.05|149.1|148.28|148.02|148.48|149.16|148.65|148.45|148.35|147.85|150.05|150.36|150.2|150.15|150.43|150.3|149.69|149.44|149.24
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.31|100.315|100.315|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.31|100.31|100.305|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.335|100.335|100.335|100.335|100.335|100.33|100.335|100.33|100.335|100.335|100.335|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.335|100.33|100.32|100.32|100.315|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.305|100.31|100.31|100.305|100.315|100.31|100.31|100.315|100.3|100.3|100.305|100.305|100.3|100.3|100.305|100.315|100.265|100.265|100.265|100.265|100.26|100.26|100.255|100.255|100.255|100.255|100.255|100.25|100.245|100.245|100.27|100.27|100.26|100.26|100.185|100.195|100.2|100.185|100.15|100.16|100.145|100.14|100.145|100.135|100.2|100.2|100.175|100.09|100.085|100.09|100.085|100.055|100.055|100.05|100.05|100.045|100.04|100.04|100.035|100.035|100.03|100.03|100.025|100.02|100.025|100.02|100.01|100.01|100.015|100.015|100.015|100.015|100.02|100.015|100.015|100.02|100.015|100.015|99.995|99.99|99.99|99.99|99.98|99.975|99.98|99.955|99.955|99.955|99.96|99.98|99.96|99.935|99.935|99.92|99.92|99.92|99.925|99.915|99.925|99.925|99.925|99.915|99.91|99.92|99.925|99.93|99.925|99.925|99.92|99.925|99.86|99.83|99.805|99.8|99.795|99.795|99.805
00280|8830|/commodities/gold|COMMO:|1295|1290.4|1290.9|1295.2|1314.7|1301.7|1326.5|1322.4|1314.5|1303.1|1334.9|1349.8|1325.8|1323.6|1331.1|1305.3|1299.4|1300.9|1301.9|1282.3|1270.3|1256.6|1255.8|1234.9|1232.9|1229.1|1241.7|1240.7|1246|1236.9|1230|1212.3|1205|1212.1|1213.3|1209|1215.7|1210.4|1216.5|1220.7|1232.6|1237.7|1248|1269.8|1263.6|1274.4|1286.8|1313|1307.8|1311.5|1309.6|1325.2|1328.4|1321.5|1337.6|1359|1369.4|1352.5|1358.5|1352.8|1332.9|1344|1342.9|1354|1364.4|1349.3|1354.3|1367.5|1346.5|1342|1327.3|1309.8|1280.4|1264.5|1280.5|1300.7|1296.1|1298.2|1290|1285.8|1285.3|1308.4|1306.4|1285|1313.9|1320.4|1346|1359|1329|1297.7|1303.5|1294.6|1276.9|1273.7|1256.3|1234|1244.4|1259|1260|1284.2|1298.8|1282.2|1271|1266.7|1238|1267.7|1280|1297.4|1290.7|1273.3|1262.4|1254.5|1234|1236.4|1258.4|1261.2|1245.1|1246.6|1227.5|1220.6|1220|1208.1|1185.9|1164.3|1144.4|1168|1190.2|1198.4|1222.2|1234.1|1339|1310.7|1277.5|1275.9|1266.8|1322.6|1343.5|1343.6|1332.1|1354.7|1328.6|1344.9|1360|1359|1369.7|1357.4|1340.7|1376.2|1378.5|1346.8|1362.6|1318.9|1280.9|1247.4|1257.6|1290.3|1290.5|1305.2|1298.3|1272.4|1264.7|1245|1246.8|1260|1272|1283.8|1279.6|1254.3|1240.6|1263.9|1175|1128|1109.1|1107.3|1109.7|1076.5|1081.4|1077.9|1086.1|1088.3|1080|1096.5|1093.3|1141.1|1183.1|1181.4|1191.7|1159.3|1146.9|1154.9|1139.5|1124.5|1141|1169.1|1167|1126|1098.7|1104.2|1131.4|1163.4|1174.1|1174.4|1200.8|1205.7|1191.8|1204.7|1208.5|1232.3|1226.8|1197.8|1214.9|1209|1209.3|1224.5|1208.7|1219.7|1186.7|1174.5|1219|1215.9|1236.7|1245.9|1286.5|1299.7|1307.4|1281.9|1223.7|1199.6|1203.6|1225|1239|1221|1203.5|1207|1193.1|1175|1235.5|1255.6|1250.3|1234|1224|1235.6|1240.2|1268.3|1274.2|1297.3|1304.7|1320.8|1323.1|1312.1|1319.1|1341
00281|8836|/commodities/silver|COMMO:|14.99|15.1|15.12|15.055|15.31|15.19|15.59|15.65|15.55|15.385|16.01|16.195|15.82|15.93|16.2|15.765|15.735|15.88|15.91|15.46|14.915|14.9|14.745|14.47|14.54|14.4|14.775|14.92|14.84|14.88|14.735|14.95|14.755|14.465|14.39|14.55|14.95|14.875|15.345|15.525|15.635|15.7|15.9|16.26|16.19|16.485|16.635|17.35|16.935|16.615|16.74|16.76|16.865|16.62|17.135|17.36|16.89|16.68|16.81|16.675|16.69|16.895|16.72|16.745|16.95|16.955|17.47|17.705|17.45|17.3|17.325|17.175|16.485|16.18|16.455|17.17|17.335|17.385|17.27|17.255|17.17|17.495|17.45|16.92|17.295|17.675|18.125|18.29|17.825|17.18|17.32|17.24|16.96|16.81|16.51|16.07|16.645|16.915|16.76|17.365|17.745|17.58|17.38|17.035|16.475|17.29|17.975|18.655|18.605|18.49|18.315|17.8|17.585|17.995|18.54|18.46|18.14|18.02|17.745|17.31|17.36|17.02|16.76|16.345|16.265|17.29|17.3|16.87|16.885|17.49|19.005|18.75|17.935|17.79|17.855|19.385|19.825|20.145|19.35|20.235|19.535|19.25|20.12|20.515|20.835|20.585|20.295|20.76|21.225|19.98|18.37|17.88|17.38|16.47|16.59|17.43|17.62|18.06|18.02|17.72|16.395|15.39|15.55|16.04|16.17|15.83|15.84|15.595|15.74|15.99|15.065|14.585|14.36|14.205|14.385|14.425|14.4|14.31|14.64|14.61|14.375|14.42|14.76|15.55|16.37|16.1|16.195|16.115|15.3|15.245|15.435|14.93|14.95|15.39|15.715|15.585|14.99|14.97|14.98|15.9|15.82|15.82|16.23|16.43|16.19|17.17|17.18|17.775|17.585|16.765|16.73|16.34|16.51|17.31|17.075|17.405|16.89|15.96|16.79|16.905|17.4|17.43|17.75|18.49|18.505|17.865|16.74|16.48|16.305|17.08|17.355|16.81|16.69|16.6|16.38|16.22|17.4|17.655|17.82|17.72|17.635|17.99|18.885|19.345|19.565|19.95|19.7|20.155|20.48|20.845|21.165|21.53
00282|8831|/commodities/copper|COMMO:|2.8485|2.9235|2.932|2.996|2.961|2.99|2.9435|2.969|2.957|2.955|2.977|2.952|2.823|2.851|2.7985|2.737|2.727|2.6865|2.7035|2.7255|2.752|2.8|2.8505|2.808|2.8415|2.806|2.802|2.8205|2.8335|2.839|2.8325|2.8665|2.8565|2.851|2.6985|2.66|2.752|2.7205|2.7625|2.821|2.844|2.867|2.7995|2.8805|2.973|3.053|3.155|3.3075|3.323|3.1135|3.1485|3.131|3.1265|3.1215|3.176|3.2|3.1565|3.089|3.055|3.1155|3.192|3.178|3.245|3.2815|3.275|3.2625|3.253|3.258|3.291|3.2745|3.3095|3.322|3.2335|3.13|3.103|3.182|3.1825|3.14|3.172|3.1805|3.239|3.2595|3.1425|3.056|2.9925|2.98|3.072|3.1615|3.124|3.062|2.9855|2.9595|2.915|2.9055|2.7505|2.6985|2.7165|2.7185|2.65|2.6505|2.653|2.598|2.6195|2.5905|2.553|2.6945|2.616|2.6125|2.652|2.702|2.721|2.7|2.6975|2.7095|2.7685|2.767|2.8205|2.787|2.74|2.732|2.7125|2.716|2.5885|2.526|2.546|2.664|2.7055|2.7445|2.701|2.5935|2.7325|2.269|2.2005|2.123|2.2025|2.216|2.219|2.2035|2.1605|2.1095|2.086|2.1725|2.193|2.2005|2.2455|2.246|2.273|2.2775|2.248|2.2375|2.17|2.1175|2.1445|2.13|2.132|2.1115|2.1555|2.294|2.2985|2.3025|2.1805|2.1765|2.2555|2.302|2.3235|2.2925|2.304|2.164|2.092|2.1025|2.136|2.0755|2.023|2.0155|2.1395|2.1485|2.1375|2.1165|2.133|2.089|2.1185|2.1745|2.256|2.3615|2.381|2.418|2.437|2.4375|2.3765|2.41|2.486|2.473|2.4155|2.357|2.333|2.4305|2.375|2.446|2.516|2.5735|2.6095|2.655|2.65|2.6645|2.77|2.7475|2.8345|2.949|2.9475|2.956|2.9375|2.8225|2.805|2.83|2.7905|2.9145|2.774|2.6905|2.718|2.714|2.6395|2.6395|2.6135|2.5545|2.636|2.76|2.827|2.8655|2.9065|2.9495|2.9515|2.9425|3.0495|3.077|3.05|3.069|3.114|3.059|3.1045|3.059|3.0675|3.07|3.205|3.206|3.1705|3.2325|3.214|3.228|3.253|3.257|3.279|3.2945
00283|8910|/commodities/platinum|COMMO:|891.5|910|918.3|907.9|920.4|913.5|870.7|881.9|854.3|871.1|884.9|851.2|814.2|831.5|839|822.5|818.2|836.5|828.5|809.3|804.5|814.5|821.4|856.2|862.4|864|885.5|880|842|854.5|848|840|838.4|841.8|816.2|799.1|812.4|806|833.9|845.6|850|848.6|836.5|862.1|857.5|882.7|896.2|918.9|915.5|920.8|919|932.7|935|922.4|937.7|957.4|946|944.5|963.8|969|979.6|981.2|1009.1|1021|1020|1006|1018|1033.3|1020.9|1004.2|975.5|942|928.4|897.4|945|959.2|957.3|961.7|948|943.5|932.7|950.9|949.4|925.9|950|975.2|1013|1029.5|1015.6|992.6|995|998.4|975.7|943.6|942.9|924.7|933.7|932.5|937.7|958.3|972.5|964.9|962.2|952.4|930|951.5|975.1|993|981.1|981.75|987.05|976.6|973.75|1002.2|1047.7|1032.05|1021.65|1032.1|1014.95|1008.75|997.35|994.3|979.75|913.55|932.05|948.45|952.9|935.75|951.45|952.7|1022.95|1006.95|988.1|953.85|978.5|1036|1061.65|1068.4|1069.6|1110.3|1085.35|1119.35|1144.25|1199.45|1183|1163.6|1110.9|1111.2|1104.6|1065.75|1000.75|999.6|1022.4|989.6|1028.55|1065.05|1080.8|1092.15|1082.85|1046.25|1004.65|969.9|987.6|1001.6|996.8|1010.85|988.4|957.4|957.4|970.1|915.7|886.8|843.2|882.1|898.9|895.85|886|883.9|887.65|887.95|857.65|875.6|943.3|986.5|1014.95|1024.65|1026.6|986.75|951.6|984.65|991|1011.8|1023.9|1029|1038.3|1006.9|986.45|995.8|999.5|1037.85|1088.9|1096.65|1087.25|1099.25|1119.5|1123.95|1152.25|1179.6|1172.8|1157.35|1162.9|1174.25|1175.3|1187.95|1169.05|1163.5|1143.85|1161.6|1196.8|1192.45|1217.55|1231.35|1258.55|1278.85|1290.15|1272.2|1233.95|1223.9|1219.4|1231.75|1256.25|1247.55|1230.35|1234.6|1221.1|1245.05|1276.85|1285.65|1280.9|1294.5|1312.4|1348.35|1376.4|1414.6|1430.1|1431.2|1458.3|1477.15||||
00284|8883|/commodities/palladium|COMMO:|1364.2|1457.1|1456.7|1410.4|1373.1|1412.7|1549.4|1576.6|1524.1|1516.8|1525.8|1479.3|1412.6|1379.9|1347.95|1355.35|1397.4|1294.3|1249|1204.8|1208.7|1198.55|1198.3|1173|1167.1|1168.3|1124.4|1110.4|1136.9|1083|1089.3|1069.3|1071.2|1060|1004|985|980.3|935|902.5|915.2|934.3|936.8|939.8|962.8|950.9|958.5|993.9|1019.8|1026|998.3|996.4|994.2|999.5|963.65|1016.25|1039.45|979.65|944.1|973|987.95|994.9|984|1049.6|1033.3|1026.65|1026|1069.25|1093.9|1133|1078|1064.95|1050|1034.39|1029.77|1017.23|1023.85|1009.25|1000.42|1023.17|1003.67|971.35|1005.2|993.62|943.75|915.4|918|955.85|992.2|983.2|943.75|935.4|905|903.5|885|871.5|870.75|857.95|867.2|889.95|879.1|891.35|839.85|788.9|817.2|817|827|829.25|804.95|810|815|810|815|780|779|790.45|785.05|796.6|787.05|770.5|779.25|790|769|759|681.95|660.55|736.45|751.4|773.35|748|734.05|697.2|637.95|645|649.95|674.2|710|728.95|705.8|677.4|703.5|694.15|689.85|719.55|735.65|724.5|690.05|670.9|653.95|620.12|553.8|553|540.2|555|552.2|563.3|565|613|631.75|636.1|619.05|571.15|540|584.55|608.15|599|585.9|563.85|500.5|523.25|532.1|519.6|505.55|508|497|551.45|562.5|558|572.75|556|571.5|566.2|558.45|621.2|676.25|694.5|703.8|717.7|724.95|700.6|678|618.3|598.5|605|603.85|624.9|606.75|617.95|629.4|604|629|657.95|702.8|699.15|736.65|748.2|778.95|788.9|790|794.45|795.1|786|763.5|788|779|754.95|773.1|788.35|825.65|832.2|818.9|795.1|796.2|793.1|796.8|783.25|820|803.25|830.1|823.35|806|819.4|810.85|814.55|796.6|784.2|809|790|790|797|812.75|786.05|824.1|841|895.1|912|909.75|903.45|896.65|844.7|889.9|884.3|890
00285|8849|/commodities/crude-oil|COMMO:|62.95|64.75|66.6|64.61|64.79|63.34|60.73|60.39|58.95|57.19|57.88|57.81|55.87|55.75|55.66|54.24|53.92|53.31|49.22|47|51.87|53.27|54.55|52.56|57.44|61.28|64.14|67.95|69.66|72.7|75.28|76.9|73.73|71.81|71.26|71.4|70.5|69.31|68.37|69.92|70.43|69.92|71.1|74.7|75.27|74.46|69.38|67.16|66.24|68.67|72.83|72.3|71.89|69.97|69.38|69.56|67.76|65.42|66.55|66|62.54|63.28|64.24|63.73|61.99|65.4|66.46|66.66|64.89|64.77|62.21|60.51|58.5|58.56|58.34|58.99|59.05|57.15|57.92|55.76|54.2|52.37|51.72|51.71|52.86|50.81|50.5|49.42|48.2|48.75|49.16|50.22|50.43|49.81|47.55|46.74|47.32|46.35|45.06|46.71|48.42|50.28|52|50.53|48.22|49.32|50.22|53.21|53.76|52.94|50.85|48.74|49.62|53.8|54.61|54.94|53.95|54.13|54.34|54.08|53.52|53.83|55.24|54.37|53.79|54.51|52.42|51.8|49.2|46.58|45.95|48.74|50.98|51.93|51.6|50.74|48.32|46.55|46.51|47.75|47.49|48.46|48.75|44.78|42.1|44.37|46.14|46.93|49.35|50|50.54|49.28|51.67|50.1|50.21|48.95|47.02|46.15|46.78|44.49|42.42|39.84|40.14|41.9|41.2|39.02|36.34|34.69|31.98|31.38|34.18|34.82|32.35|33.2|38.39|38.09|38.28|37.88|40.15|42.61|43.46|42.25|45.12|48.36|47.03|47.49|50.13|50.92|47.1|47.15|47.71|46.41|49.33|45.9|42.9|45.34|46.94|49.52|51.26|53.5|56.79|59.69|61.57|61.38|61.82|61.58|60.7|60.94|61.85|62.58|59.9|58.41|57.42|54.13|50.45|52.48|46.53|50.79|52.4|51.28|54.15|53.99|54.24|48.35|49.09|51.27|52.73|55.74|58.53|58.98|65.55|69.54|77.02|77.83|79.85|80.98|82.88|84.05|85.87|90.74|94.9|93.86|95.19|93.94|95.91|96|97.16|98.58|98.67|102.1|105.25|103.94
00286|8833|/commodities/brent-oil|COMMO:|71.79|73.27|75.6|72.27|71.87|70.48|68.89|68.69|68.14|67|67.47|67.73|66.39|63.63|62.97|63.15|63|62.49|58.31|55.29|61.21|62.33|63.73|61.4|67.64|71.88|74.13|78.03|80.41|81.92|85.45|86.74|82.87|80.12|80.13|79.72|78.03|76.42|73.93|74.9|75.27|74.85|75.37|79.51|78.95|79.7|75.86|77.07|77.61|78.75|80.49|80.5|78|75.41|75.47|74.75|73.09|70.04|71.05|70.57|66.42|66.16|67.9|67.37|65.22|68.46|70.64|71.28|70.37|70.05|68.27|67.1|65.28|65.83|63.68|64.32|63.95|63.77|64.65|62.23|60.65|58.54|57.57|57.28|59.49|56.91|55.99|54.87|52.95|53|52.96|53.64|52.93|52.7|50.19|49.11|49.9|48.12|47.76|49.15|50.74|52.61|54.67|53.82|51.16|52.16|52.57|55.98|56.65|56.08|53.45|52.22|52.65|56.65|57.05|57.31|56.81|57.13|57.45|56.55|56.95|57|58.37|57.2|55.92|57.89|55.33|54.53|49.96|47.62|46.95|49.72|52.01|53.14|53.73|52.84|49.81|48.26|48.63|50.14|49.76|50.76|51.22|47.25|44.49|45.87|47.95|48.57|50.75|50.74|51.24|50.79|52.86|50.33|50.51|49.85|48.19|47.4|48.5|46.18|44.94|42.01|41|42.08|42.54|41.48|38.95|37|35.73|34.68|36.25|35.84|32.3|33.38|38.99|37.98|38.1|39.41|43.26|45.75|46.5|45.5|48.41|50.91|50|50.68|53.31|54.05|49.84|50.25|50.34|50.04|54.32|50.98|49.44|51.1|52.01|54.89|57.44|58.83|60|63.83|65.05|65.47|66.36|65.88|66.22|67.88|68.17|69.63|66.93|65.8|64.95|59.27|57.69|59.78|56.84|60.02|62.5|62.83|63|61.77|59.06|53.08|50.45|50.62|56.3|60.43|62.97|63.7|68.79|73.03|80.85|81.61|84.97|86.4|87.94|87.19|90.18|93.21|97.8|98.5|99.61|101|103.3|103.4|103.3|105.43|106.85|108.38|108.46|108.62
00287|8862|/commodities/natural-gas|COMMO:|2.647|2.626|2.58|2.653|2.729|2.733|2.77|2.897|2.857|2.896|2.908|2.726|2.744|2.733|2.983|3.361|3.722|3.166|3.14|3.846|3.938|4.666|4.63|4.806|4.864|4.929|3.824|3.318|3.25|3.34|3.368|3.261|3.111|2.991|2.869|2.904|2.931|2.993|2.974|2.959|2.862|2.831|2.788|2.865|2.927|3.021|3.053|3.034|2.987|2.988|2.964|2.87|2.82|2.82|2.839|2.79|2.76|2.759|2.764|2.71|2.811|2.793|2.731|2.68|2.642|2.88|3.661|3.628|3.288|3.224|3.097|3.008|2.778|2.848|3.127|3.218|3.089|3.231|3.224|3.006|3.017|3.026|3.036|3.025|3.081|3.166|3.106|3.059|3.088|3.006|3.018|2.997|2.9|2.998|3.114|3.053|3.05|3.122|2.971|3.087|3.095|3.255|3.334|3.408|3.431|3.313|3.298|3.249|3.293|3.347|3.242|3.113|3.089|3.043|2.84|2.826|2.994|3.189|3.342|3.494|3.513|3.45|3.568|3.994|3.715|3.601|3.777|3.568|3.121|2.852|2.875|3.163|3.125|3.317|3.366|3.218|3.032|3.098|2.978|2.844|2.943|2.907|2.697|2.761|2.885|2.911|2.799|2.871|2.945|2.998|2.786|2.656|2.63|2.454|2.191|2.087|2.185|2.179|2.195|2.147|2.051|2.074|2.028|1.908|1.957|1.859|1.775|1.848|1.963|2.172|2.228|2.315|2.189|2.48|2.495|2.387|2.052|1.923|2.162|2.259|2.305|2.46|2.391|2.398|2.372|2.499|2.578|2.531|2.673|2.607|2.794|2.733|2.735|2.725|2.788|2.934|2.863|2.895|2.951|2.934|2.857|2.885|2.854|2.955|2.922|2.724|2.887|3.105|3.036|2.888|2.8|2.622|2.693|2.709|2.719|2.81|2.935|2.864|2.87|3.039|2.984|2.883|2.783|3.005|3.048|3.352|3.176|3.207|3.351|3.936|3.826|4.041|4.529|4.532|4.544|4.494|3.955|3.745|3.955|4|4.184|3.996|4.04|4.016|4.078|4.101|3.955|4.02|3.981|3.89|3.893|4.173
00288|8988|/commodities/heating-oil|COMMO:|2.0894|2.1005|2.1268|2.094|2.091|2.0495|2.0009|2.0155|2.0134|2.0311|2.042|2.0448|2.0205|1.9302|1.9297|1.9195|1.9149|1.9178|1.7946|1.7493|1.8619|1.8917|1.9443|1.9109|2.0912|2.1988|2.2413|2.3122|2.3272|2.3545|2.4335|2.4541|2.3653|2.2668|2.2735|2.3102|2.2647|2.2228|2.182|2.1806|2.182|2.1857|2.1423|2.2388|2.2104|2.2196|2.1391|2.1913|2.1886|2.2401|2.2952|2.2987|2.2274|2.1726|2.1505|2.1244|2.1105|2.0386|2.0485|2.0277|1.9238|1.9155|1.9967|1.9781|1.9183|2.0346|2.132|2.1362|2.1008|2.0885|2.0689|2.0833|1.973|1.9808|1.9449|1.9652|1.9589|1.956|1.9584|1.9015|1.8773|1.8302|1.806|1.8091|1.8586|1.8143|1.7939|1.7805|1.745|1.659|1.6548|1.6814|1.6774|1.6448|1.5805|1.5241|1.5315|1.4881|1.4452|1.4644|1.5113|1.5837|1.6313|1.5948|1.5106|1.5179|1.5761|1.6585|1.6735|1.6502|1.5807|1.5428|1.5362|1.6472|1.6728|1.6902|1.6825|1.6874|1.6988|1.6706|1.7067|1.7146|1.7744|1.7359|1.7046|1.723|1.6928|1.6767|1.5684|1.4852|1.4789|1.5813|1.6082|1.6269|1.64|1.6184|1.54|1.4816|1.4705|1.5065|1.5168|1.5438|1.5494|1.4331|1.3489|1.3889|1.4432|1.4942|1.5444|1.5486|1.5452|1.5338|1.5876|1.5356|1.5245|1.5239|1.4187|1.4014|1.4165|1.3491|1.2983|1.2185|1.2239|1.2709|1.284|1.2563|1.1812|1.1263|1.1286|1.0912|1.1272|1.1081|1.0118|1.073|1.2036|1.1679|1.1649|1.2284|1.3757|1.4178|1.4402|1.4259|1.5392|1.6008|1.5312|1.5322|1.6372|1.6643|1.5999|1.5981|1.5847|1.6207|1.7048|1.6133|1.5838|1.6147|1.6025|1.6446|1.6959|1.7611|1.8574|1.9033|1.9374|1.9548|1.9615|1.9629|1.9837|2.0311|2.0329|2.0622|1.9941|1.9475|1.929|1.7976|1.7747|1.7996|1.7688|1.8569|1.9336|1.9786|1.9416|1.9271|1.8472|1.7037|1.6565|1.6903|1.7831|1.9112|1.9653|2.0038|2.0892|2.2117|2.3958|2.4203|2.5343|2.5279|2.5428|2.5149|2.567|2.6358|2.7202|2.7214|2.7721|2.8316|2.8784|2.8905|2.8569|2.9085|2.9228|2.9275|2.9254|2.8974
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0203|2.095|2.1541|2.0727|2.0697|1.9742|1.9801|1.9339|1.8811|1.8158|1.7699|1.6256|1.5196|1.4717|1.4398|1.4567|1.4673|1.4465|1.3975|1.3469|1.4575|1.4878|1.517|1.4621|1.5926|1.6617|1.7219|1.8373|1.9203|1.9926|2.0994|2.1497|2.1074|2.05|2.0424|2.0625|2.117|2.0879|2.0687|2.1053|2.1757|2.1837|2.1046|2.1747|2.1504|2.1573|2.0728|2.1298|2.1498|2.1986|2.285|2.277|2.1947|2.1516|2.1349|2.0979|2.0779|2.033|2.0423|2.0432|1.9535|1.9482|1.9839|1.811|1.7555|1.8794|1.9402|1.9494|1.8848|1.8592|1.8091|1.8088|1.7623|1.7554|1.7334|1.7932|1.7876|1.8256|1.8397|1.7991|1.7727|1.6824|1.6257|1.6315|1.7435|1.6772|1.671|1.7156|1.9128|1.7383|1.6334|1.6489|1.68|1.6741|1.6331|1.5631|1.5405|1.515|1.4709|1.5228|1.5671|1.6574|1.671|1.6538|1.5827|1.5494|1.6507|1.7407|1.77|1.766|1.7054|1.635|1.6108|1.7072|1.7257|1.5586|1.6031|1.6134|1.5919|1.5931|1.6624|1.6337|1.7095|1.7038|1.6323|1.591|1.5789|1.5732|1.439|1.3572|1.4148|1.6351|1.5348|1.537|1.5107|1.5163|1.4942|1.4779|1.4788|1.4227|1.5055|1.5257|1.5158|1.3964|1.3797|1.3615|1.43|1.4425|1.5249|1.5383|1.6131|1.5574|1.6342|1.6452|1.6664|1.6637|1.5938|1.6105|1.6041|1.555|1.5425|1.4666|1.4858|1.5134|1.46|1.4806|1.3431|1.0774|1.0844|1.0462|1.1311|1.1309|1.0929|1.1618|1.3379|1.2903|1.288|1.3089|1.3012|1.4166|1.4101|1.324|1.4048|1.4714|1.4136|1.3377|1.4329|1.4488|1.4233|1.4531|1.4079|1.4215|1.646|1.5587|1.6959|1.7725|1.769|1.868|1.9448|2.0192|2.059|2.0968|2.1092|2.1858|2.1599|2.0737|2.0969|2.0871|2.066|2.095|2.0556|2.0116|1.9548|1.8636|1.8429|1.9024|1.8207|1.9028|1.9779|1.8|1.6812|1.6367|1.626|1.4475|1.3688|1.4149|1.4404|1.5327|1.5925|1.6268|1.7667|1.8938|2.0753|2.0826|2.1755|2.162|2.2475|2.2477|2.2685|2.42|2.7085|2.7577|2.6138|2.589|2.6347|2.79|2.7575|2.7774|2.7965|2.882|2.9181|2.9305
00290|8861|/commodities/london-gas-oil|COMMO:|647|650|651|641.75|637|624.5|613.25|620.25|622.75|629|633.25|626.25|607.25|590.75|587.75|579|577.75|579.5|542.5|519.75|561.25|579.5|600|588.25|640.25|713.75|707.75|719.75|720|725|748|752.25|727.5|697|695.5|709.75|693.75|681|667.25|664.25|664.5|666.75|654|683|674.25|678.25|654.5|677.25|675.75|693.25|703.75|705|681|665|659.75|651.75|651.5|625.25|624.75|614.75|583.5|577.75|601.25|595.25|573.25|607.5|629.75|630.5|622.75|617.5|620|606|583.25|582.5|568.5|570.5|569.25|567.75|573.5|559.25|550.5|546.5|536.25|547.25|556.25|543|535.5|537.75|515|487.75|487.75|491|502.25|487.5|466.75|451|453.75|442|427.25|432|445.5|468|485.5|474.5|452.75|455.75|474.25|498.25|502|493.5|474.25|462|463.25|494.25|501.5|505.75|503.5|501.75|507.25|495|500|496|514.5|505.5|493.5|499|482.75|477.25|455.75|431|425.25|458.5|470.75|475.5|480|472.5|450|433|424.75|431|437.75|445.25|448.75|414.25|380|399.75|417|425.5|444.75|453.5|455.5|453.25|470.5|455|454|447|421|414.5|421.5|400.75|383|355.25|363|376.5|381|372.25|343.5|330.5|330.75|314|321.25|323|292.75|300.25|346|345|343.75|356.5|396.25|425.25|436.25|432.25|459.25|475.75|460.25|461.5|486.25|494.75|477.75|482.5|480|484.75|513.75|488|478.5|489.25|484.25|500.5|516.5|541.25|565|583|591.5|595.75|601.75|601.5|606.25|620|620.5|628.75|605.5|591|586.25|547.25|541.25|551.5|542.5|583.75|599|601.75|592.25|587|562.25|505.5|489.25|497|516|547.25|564|572|615.25|655.25|709.5|717|755.75|755.5|759.25|746.5|769.5|789.75|821.25|824.5|839.75|855.75|869.75|873.5|867.5|887.5|891.75|897.5|899|888.75
00291|49768|/commodities/aluminum|COMMO:|1816.5|1834|1876|1866.5|1882.5|1914.5|1919|1948|1908|1889|1927|1924|1880|1924|1918|1920|1872|1878.5|1870|1898|1946|1957|1983|1958|1957|1945|1995|2001|2015|2035|2078|2258.5|2084|2092.5|2095|2111|2172|2099|2089|2136|2095|2097|2065|2126|2132|2196|2219.5|2310|2345|2303|2285|2328|2368|2350|2440|2590|2325|2046|2055|2093|2118|2154.5|2159.5|2225|2213|2211|2258|2257|2258.5|2222.5|2274|2288|2191.5|2067|2072|2137|2134|2126|2174|2200|2190|2165.5|2173.5|2171|2151|2190|2137|2126|2137|2115|2093.5|2043|1926|1950|1935|1931|1946|1919|1899|1896|1917|1943|1959.5|1944|1891|1929.5|1967|1942.5|1940|1971.5|1978|1938|1917|1898|1950|1904|1913|1877|1836|1869|1855|1809|1714|1714|1725|1747|1751|1768|1778|1753.5|1780|1736|1718.5|1675|1692|1681|1673|1631.25|1569.5|1578|1620.5|1662.75|1688.5|1644.25|1634|1633.5|1644.5|1670.25|1654.25|1661.14|1637|1615.25|1595.75|1560|1549.25|1550|1551.5|1631.75|1678|1648|1560.25|1523|1526.5|1503|1542.75|1596.75|1588.25|1586.5|1552.25|1501.25|1540|1530.25|1505.25|1493.5|1493.25|1530.5|1539.75|1505|1491.75|1513.75|1515|1472|1510|1518.25|1456.5|1522.5|1583|1600.5|1574.5|1623.5|1638|1621.25|1615.25|1593|1562|1594|1589|1635.25|1675.25|1704.5|1676|1713|1707.75|1717.45|1739.75|1735.25|1755.25|1842.25|1877.75|1965.75|1920.5|1827.25|1835.25|1799.25|1807.5|1806.25|1803|1783.5|1827.75|1825|1840.75|1872.25|1881.75|1879|1880.5|1843.03|1830.88|1864.13|1903.75|1940.63|1971.63|2039.13|2087.1299|2076.25|2090.3799|2103.1299|2077.1299|2023|1973.38|1936.88|1956.5|1962.5|2015.75|2092.3799|2100.25|2106.6299|2064.5|2043.75|2028.38|2032.13|2051.25|1993.13
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2712|2832|2780|2902|2928|2948|2924|2869|2856|2788|2793|2724|2655|2801|2777|2673|2590|2498|2470|2495|2550.5|2604.5|2621|2543|2612|2625|2525.5|2638|2700|2684|2679|2690|2635|2503|2405|2465.5|2541|2540|2518|2653|2631|2631|2604|2724|2863|2920|3073|3216|3202|3130|3104|3099.5|3097|3170|3264|3264.5|3245|3284|3309|3261|3295|3328|3544|3568|3585|3547|3556.5|3481|3431|3394.5|3374|3319|3266|3215|3228|3249|3246|3230|3249|3277|3232|3260.5|3278.5|3304|3164|3155|3105|3205|3185|3143|3125|2973|2816|2838|2832|2847|2805|2758|2725|2527|2533|2637|2659|2624|2633|2655|2626|2632|2675.5|2802|2877|2883|2882|2740|2878|2892|2972|2924|2881|2826.5|2777|2791|2640|2595|2650|2818|2841|2963|2820|2615|2547|2489|2397|2308|2337|2406|2380|2304|2275|2362|2364|2319|2300|2306|2299|2274|2293|2234.5|2168.5|2169.5|2058.5|2086.5|2105.5|2012.5|1911|1906.5|1933|1945|1955|1957.5|1899|1870.5|1871|1876.5|1856|1852|1859|1793|1747|1767|1727.5|1627.5|1538.5|1513.5|1617|1635|1577|1565.5|1573.5|1583|1638.5|1623.5|1673|1716.5|1769|1809|1881|1874|1718.5|1688.5|1817.5|1841|1841|1832.5|1838.5|1904.5|1933.5|1996.5|2065.5|2116|2030|2058.5|2073.5|2127|2190.5|2196.5|2253|2307.5|2375.5|2404|2349|2257.5|2244|2211.5|2133.5|2127.5|2064|2048.5|2087.5|2097.5|2166|2171|2165.5|2148.5|2158|2164.5|2213|2207.75|2192.25|2207.5|2238.5|2257|2307.75|2318|2294.75|2325.5|2330.75|2271.75|2353.5|2353.5|2311.75|2291|2307.25|2412.5|2410.75|2369.25|2370.5|2345.75|2403.75|2415.75|2412|2325
00293|959207|/commodities/lead?cid=959207|COMMO:|1882|1969.5|1955|1961|2000|2033|2032|2055|2130|2124|2170|2077|2081|2128|2128|2110|2000|2002|2022|2062|1978|1994|2007|1972|2019|1997|2005|2018|2020|2106|2051.5|2060.5|2055|2075|2075|2123|2087|2101|2125|2157|2188|2169|2196|2367|2415|2448|2434|2497|2549|2458|2505|2394|2346|2338|2470|2378|2408|2399|2425|2398|2447.5|2437|2588|2598|2635|2654|2681|2640|2611|2605|2587|2539|2565|2525|2553|2545|2490|2522|2555|2482|2506|2577|2575|2592|2507|2513|2359|2395|2406|2417|2516|2400|2367|2326|2325|2337|2338|2339|2229.5|2111|2116|2123|2122|2145|2196|2248|2254|2184|2268|2341|2352|2368|2295|2262.5|2306|2310|2460|2400|2372|2393|2321.5|2305|2079|2075|2198|2388|2382|2570|2392|2210|2168|2111|2079|2024.5|2105|2102|2129|1981|1960.5|1969.5|1945|1886|1902|1848|1849|1864.75|1888.5|1915.5|1882|1856.5|1734.5|1727|1768|1738.5|1701.5|1754.5|1786|1792.5|1807|1814|1762|1750.5|1786.5|1843.5|1858|1895|1883|1772|1864|1851|1828.5|1725|1659|1638.5|1781|1800.5|1751.5|1739|1730|1688.5|1651|1636|1669.5|1711|1766.5|1810.5|1831|1821.5|1694|1707|1734|1737.5|1742|1735|1753.5|1765.5|1737.5|1743.5|1837|1880|1830|1801.5|1812|1861|1964.5|1964|2008.5|2000|2079|2162|2152.5|2083.5|2052.5|2006|1879.5|1881.5|1780.5|1840.5|1818|1787.5|1847.5|1869|1870.5|1888.5|1917|1867|1878.5|1887|1887.5|2000|2042.5|2057.5|2074.25|2073.25|2055.25|2039|2047.75|2057.25|2087.25|2120|2111|2094.5|2147.25|2225.5|2249.25|2271|2263.75|2274.5|2278.75|2306|2278.75|2223.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|12060|12440|12575|13070|13260|13375|13120|13270|13235|13665|13225|13040|12560|13260|12660|11970|11825|11460|11135|10900|11050|11060|11340|11200|11250|11455|11875|12030|12550|12725|13010|12885|13100|13250|12690|12800|13680|13740|13750|14100|14035|13860|13825|14210|14675|15100|15325|15625|15755|15450|14895|14800|14070|14050|14310|15780|14025|13600|13300|13570|13970|13860|13950|13850|14180|13740|13995|13770|12875|12940|12725|12750|12170|11575|11385|11650|12100|12485|12915|12785|12010|12090|11675|10800|10680|11470|11990|12260|12060|11750|10990|10985|10385|10220|9850|9575|9405|9390|9185|8970|8980|9115|9440|9400|9370|9520|9575|9580|10180|10320|10130|10175|10300|11095|11075|11150|11070|10660|10430|9975|10350|10620|10300|10195|11000|11460|11720|11750|11625|11325|11760|10570|10425|10450|10610|10390|10900|10690|10100|10420|10050|10275|10510|10940|10847.5|10722.5|10895|10670|10400|9995|9310|9145|9135|8585|8510|8795|9025|9690|9535|9575|8995|8615|8710|8840|8995|9475|9340|8775|8635|8305|8640|8760|8870|8630|8800|8850|8925|8890|9125|9135|9325|9490|9740|10165|10605|10665|10740|10780|10580|9960|10325|10470|10135|10200|10685|11270|11035|11400|11970|11870|11910|12525|12960|13130|13665|13160|13020|13940|14515|14580|13960|13310|12930|13185|13340|14375|14235|14660|14390|14565|14710|15255|15490|15165|15155|15350|15668|15450|15811|16851|16875|17191|16766|16637|15785|15834|16170|15755|16621|16987|16823|17800|18451|19932|19598|18992|19063|19046|19152|19250|19397|19517
00295|959211|/commodities/copper?cid=959211|COMMO:|6187|6435|6483|6565|6514|6500.5|6485|6500.5|6485|6487|6524|6478|6191|6279|6192|6057|6052|5980|5980.5|6025|6123|6184|6295|6240|6264|6210|6225.5|6285|6275|6310|6306|6341|6353|6362.5|6037|5978|6152|6105|6156|6270|6300|6312|6192|6393|6589.5|6785|6986|7260|7340|6897|6979|6900|6942|6873|7030|7022|6967|6817|6735|6854|7050|7005|7141.5|7162|7233|7183|7139.5|7150|7217|7184|7250|7293|7124|6886|6834|6942|7009|6911|6970|6959|7097|7140|6897|6700|6530|6564.5|6757|6937|6835|6725|6535|6494|6381|6354|6034.5|5927|5930|5959|5800.5|5796|5804.5|5710|5740|5682|5629|5802|5740|5648|5771|5915|5957|5911|5935|5864.5|6050|6081|6155|6090|5991|5943|5885|5909|5643|5545|5565|5789|5949|5945|5893|5630|5908|4991|4843|4692|4848.5|4827|4865|4860|4788|4664|4635|4759|4817.5|4878|4964.5|4948.5|4999.75|5015.5|4959.5|4936.5|4794|4689|4748|4723|4718|4698|4784.5|5010.5|5073.5|5090|4853.5|4823.5|4981|5087|5131|5034.5|5058|4770.5|4631|4648.5|4719.5|4594.5|4483.5|4461.5|4731.5|4749.5|4748.5|4722.5|4735.5|4656.5|4739.5|4825.5|5007.5|5218|5239.5|5315.5|5349.5|5355|5229|5311|5440|5434|5313|5197|5165.5|5361.5|5264.5|5394.5|5545|5667|5745.5|5835.5|5827.5|5908.5|6082.5|6062.5|6230|6437|6457.5|6480|6423|6170.5|6145|6106|6123.5|6290.5|6080.5|5899.5|5957.5|5943.5|5789.5|5792|5754.5|5623|5804|6100.5|6275.5|6344.25|6421.5|6518.25|6532.25|6524.25|6728.75|6771|6725|6753.5|6835.25|6726.25|6824.75|6744.75|6769|6826.75|6987|7052|6987.5|7100|7091|7037.75|7144.75|7154.5|7197.5|7173.75
00296|959209|/commodities/tin|COMMO:|19625|19945|20125|20650|20875|21500|21425|21500|21350|21575|21730|21495|21200|21025|20890|21025|20660|20350|19570|19480|19410|19475|19180|18875|19580|19390|19325|19170|19375|19200|19250|19000|18975|19050|19090|19075|19190|19375|19395|19690|20100|19920|19600|19795|19795|20325|20800|21175|21300|20750|20700|20945|21150|21250|21475|21725|21200|21300|21075|21000|21400|21555|21725|21650|21750|21925|21950|21740|20600|20270|20050|20025|19525|19400|19525|19600|19600|19600|19600|19750|19915|20675|20870|21150|20750|20725|20750|20875|20775|20525|20325|20600|20805|20800|20230|19925|20150|20050|19700|19725|20145|20450|20600|20475|19925|19960|19910|19925|20325|20325|20175|20550|20375|19400|19525|19895|20050|19490|20075|20475|21150|21200|21170|21125|21175|21375|21290|21150|21375|21225|21900|21350|20650|19995|20095|20095|20100|19645|19270|19700|19325|18925|18540|18625|18452.5|17880|18045|17980|18125|17445|17280|17240|17160|16575|16450|17070|17420|17460|17440|17450|17235|16825|17255|17500|17105|17325|17050|16180|15840|16005|15225|15010|13665|13810|14570|14735|14750|14775|14925|15195|15020|14830|14910|15010|15700|16060|16220|16255|15700|15315|15710|15495|15315|14865|15620|15855|16245|16580|15715|15775|14375|14775|15395|15355|15475|15630|15845|16050|16055|16330|16375|15850|16695|16775|17230|17650|17525|18205|18175|18195|18275|18620|19055|19725|19680|20000|20080|19878|19261|20501|20572|20490|20565|20502|20180|20225|20203|19579|20314|20595|20751|21325|21426|21500|21813|22175|22450|22504|22501|22865|22460|22225
00297|8917|/commodities/us-wheat|COMMO:|443.38|448.62|444.88|464.88|470.88|477.38|477.88|473.62|462.88|464.38|495.12|505.38|523.88|531.12|526.38|528.88|522.38|524.5|518.75|520.62|537.38|538.5|532|519.25|507.5|520.75|517|515|513.75|527|525|527.25|531.25|525.5|532.75|542.5|549.5|562.75|562.75|586|593|553.75|519.75|514|516.25|509|499|538.75|537|554|545|518.75|523.75|538.5|495.75|480|494|472.75|463.5|466|498|510.25|518.5|463.25|467.25|464.5|458.75|442.5|427.25|436|437|428.5|429|421.5|442.75|439|428.75|432|434.25|429|443|442.75|445.75|450.5|462.75|454.88|450.5|448|440|418.75|440.5|468|480.75|495.88|517.75|559.25|574.25|525.75|474.75|468.25|455.75|439.25|442.5|436.75|441.5|461.5|434.38|431.25|436.5|434|431.25|442.62|441.75|462.5|459.5|444.25|464.25|450.75|437.75|434.5|437.62|429.88|428|411|413.25|420.75|416.38|421.25|412|410|419.75|420.25|418.75|425.5|428.25|409.5|407.25|411.75|410.88|406.75|407.75|429.12|432.5|427.5|418.5|435.25|431.75|451.5|439.5|470.25|479.75|503.25|523.88|498|484.75|484.5|477.5|492.75|497|510.75|466.62|479|477.5|472|479.38|478.38|464.38|469.38|470|468.875|483|488.5|480|483.75|479.625|479.125|490.875|498.875|497.875|484.875|499.625|498|521.25|530.75|523.75|500.5|521.75|531.5|523.75|510.5|503.25|485.5|491.5|511.25|508.75|529.875|514.125|512.375|551|582.375|599.625|617.125|566.125|503.25|537.375|533.875|519.375|529.875|519.625|483.875|490.375|506.375|519.875|543.625|544.125|540.375|530.375|513.375|518.625|517.625|546.625|534.125|533.875|534.625|544.375|566.625|603.5|620.625|644.5|676.875|613.125|611.5|580.625|563.125|564.625|539.125|545.25|539.125|522.125|511.625|489.625|484.625|508.25|539.125|565.875|578.625|562.375|555.875||||
00298|13916|/commodities/rough-rice|COMMO:|10.69|10.4|10.52|10.64|10.56|10.915|11.27|11.21|10.795|10.65|10.525|10.285|10.375|10.76|10.79|10.83|10.685|10.93|10.105|10.72|10.695|10.78|11.11|10.945|10.94|10.935|10.75|10.88|11.04|11.08|11.045|11.03|10|10.55|11.033|10.95|10.9|10.9|10.65|11.655|12.055|12.08|12.075|11.945|12.2|12.88|12.96|12.435|11.585|11.845|12.425|12.63|12.6|12.865|13.18|13.215|13.135|12.505|12.52|12.445|12.5|12.45|12.475|12.05|12.425|12.57|12.51|12.39|12.27|12.03|11.535|11.96|12.045|12.295|12.48|12.58|12.45|12.3|11.335|11.62|12.1|12.21|12.33|12.175|12.46|12.9|12.825|12.445|12.56|12.48|12.485|12.53|12.515|12.45|12.06|11.79|11.725|11.785|11.55|11.49|11.335|11.265|11.11|10.985|10.305|9.6|9.83|10.24|10.29|10.26|9.98|9.935|9.945|9.465|9.45|9.51|9.54|9.645|9.84|9.985|10.1|9.565|9.505|9.425|9.615|9.97|10|9.75|9.9|9.76|9.65|9.95|10.395|10.47|10.45|10.365|9.925|9.95|9.97|9.68|9.845|10.475|10.655|9.8|9.925|10.44|10.88|10.65|10.36|10.945|11.445|11.72|11.875|11.45|11.8|12.145|11.025|11.22|11.14|10.77|10.46|9.97|10.285|10.52|10.69|10.55|10.45|11.02|11.175|11.13|11.435|11.48|11.09|10.985|11.645|11.755|11.125|11.19|11.225|12.06|12.32|12.2|12.1|12.175|11.925|12.29|13.065|13.44|13.39|13.34|13.02|12.505|11.94|11.655|12|12.07|11.615|11.65|11.23|11.1|11.05|10.43|10.14|9.88|9.985|10.02|9.74|9.86|9.62|10.065|10.2|10.15|10.36|10.9|11.19|11.31|11.055|10.55|10.63|10.79|10.925|10.75|10.75|11.37|11.395|11.4|11.42|12.2|12.38|12.49|12.55|12.415|12.615|12.6|11.8|12.22|12.455|12.65|12.72|12.79|12.89|12.91|12.82|12.49|12.6|13.1|13.2|12.925|12.87|13.2|13.255|14.9
00299|8918|/commodities/us-corn|COMMO:|359.25|363.25|359|364.25|363.5|366.25|380.75|380.75|373.75|368|378.5|378.5|379|381.75|381.5|382.25|383|384.5|383.5|379.25|386.5|379|376|366.75|366.25|372.5|379|373|372.5|378.5|374|369.5|366.75|357.75|357.25|356|352|366|367.75|373.75|374.25|365.75|355.75|348.5|352.25|359.5|362|379.75|389.75|410|412.25|404.75|399.75|400|390.5|386.25|392.5|392.5|389.25|382|390.75|385.75|380.25|370|368.75|367.75|362.5|358|354|351.5|354.75|354.25|352.5|350.75|346|345.25|347|344|350.25|352|355.25|353.25|354|356.25|358|356.25|355.5|347.25|345.5|351|363|375.5|372.25|383.75|393.25|394.5|386.75|372.5|381.5|387.25|391.75|376.5|377.5|373|374|379|374.75|378.75|379.5|379.25|374.25|377.75|375|383|386.25|379.75|387.25|382.75|377|377.75|376.75|367.75|369|362.25|363.5|369.5|364|362.5|359.5|354.25|365.25|366|367.25|369|368.25|359.25|347.25|352.5|348.25|342|329.75|344|344.25|337|342.25|346|363.75|373|356.5|402|440.75|444|442|420.25|414.75|402.75|391.25|395|395.25|407.25|384|365.25|378.25|376.5|376.75|365.25|361.75|373.5|372.5|371.5|378.25|377.25|376.25|368.5|365.75|372|383.25|385.25|382|381.75|373.5|372.5|384.25|391.5|396.75|392.75|397.25|410|405|400.5|406.25|387.5|377|386.75|384.25|402|385.75|399.25|428.5|449.25|439.25|430.75|397|367|375.75|373.75|369|378.25|378|369.5|370|388.5|387.5|397.75|406|404.75|395|393.75|395|396.25|399|400|397|396.5|400|414.5|418.25|425.25|424|422.25|410|396|393.75|396.5|401.25|387.75|394.25|378.5|371.25|361.5|339|344.25|362.25|358|367.5|370.25|381|379.75|374.75|377.75|376.75|395.75
00300|8916|/commodities/us-soybeans|COMMO:|836.38|872.88|883.12|901.88|903.88|907.12|908.12|911.88|910.62|924.38|934.38|916.12|919.88|923.62|931|925.88|920.12|927.62|922.38|888.75|912.25|928|923.25|896.5|891.5|897.25|892.75|900.75|862.75|892|874.75|870.25|859.25|854.75|851.25|851.25|853.25|906|888.25|903.5|911.5|881|853.25|879.5|880.75|904.25|914|972.25|1014.5|1049.5|1050.75|1025.75|1040|1067.5|1046.75|1058.75|1067.25|1060.5|1050.5|1045.25|1054|1079.25|1082.5|1039.5|1028.25|995.75|1004.75|1001.5|982.75|971.5|976.75|975.5|970.12|988.88|1014.88|1001.38|999.62|991.88|1007.62|1000.38|983.12|998.75|1003.12|972.88|985.62|986.88|978.12|977.25|951.62|943.12|938.88|980.38|1001.62|1022.38|1017.38|1032.62|1003.38|950.38|947.38|942.62|944.62|928.38|960.88|980.5|988.5|982.88|971.88|961.88|959.38|949.12|978.62|1008.62|1010.12|1048.38|1056.12|1044.4|1062.62|1063.4|1044.12|1069.4|1079.9|1052.62|1015.9|1028.4|1038.75|1047.38|1061.38|1064.88|1046.5|997.62|1020.38|1018.12|1019.88|989.62|974.12|974.88|960.12|993.88|989.25|983.12|968.5|1041.12|1034.88|1014.88|1017.5|1022.88|1082|1140.75|1144.75|1181.12|1156.75|1198.25|1207.75|1168.12|1097.88|1087.88|1090.62|1057.12|1046.12|1034.62|959.38|922.38|917.88|913.88|904.62|896.62|879.13|889.88|885.375|875.375|889.3751|884.875|887.875|884.375|870.6251|874.2501|896.1251|893.375|909.6251|906.3751|877.625|867.625|871.875|890.8751|899.875|912.875|919.625|896.625|901.75|889.8751|894.375|885.625|888.125|908.2501|933.2501|1009.125|976.8751|970.2501|1028.875|1053.125|1048|1054.75|1024.125|981.625|957.3751|951.8751|937.375|964.1251|981.875|990.375|994.8751|982.8751|976.375|990.125|992.625|989.8751|979.875|998.875|1038.875|1037.875|1016.6251|997.625|998.875|985.3751|992.375|1059.75|1061.625|1067.75|1048.125|1054.875|1060.125|1040.625|1054.625|1041.875|1086.125|1047.625|1059.125|1001.8751|978.2501|954.875|929.875|954.5|999.625|1027.875|1037.875|1042|1170.375|1113.75||||
00301|8915|/commodities/us-soybean-oil|COMMO:|27.54|28.46|29.28|29.47|29.61|29.86|29.33|29.98|30.4|30.88|31.48|31.32|31.48|31.6|31.13|30.66|29.66|29.06|28.95|28.48|29.36|29.5|29.23|28.37|28.31|28.33|28.8|29.06|29.8|30.35|29.86|30.25|29.7|28.72|28.39|29|28.95|29.11|28.74|28.98|29.1|28.88|28.41|29.21|29.37|29.59|29.92|30.93|31.52|31.89|32.3|31.67|31.51|31.06|31.77|31.96|32.33|33.12|32.52|32.8|32.61|32.76|33.13|32.92|32.73|33.71|33.61|33.3|33.67|34.03|34.25|33.82|33.77|33.98|34.18|34.89|34.84|35.19|35.8|35.49|35.27|34.85|33.99|33.62|34.45|35.19|35.46|36.06|35.76|35.49|34.15|34.9|35.06|35.4|34.28|34.05|33.9|33.3|33.61|33.46|32.57|31.92|33.64|33.58|33.3|33.54|32.64|32.37|32.13|32.48|32.98|34.24|33.21|34.87|35.05|33.7|35.15|35.49|35.31|36.06|36.56|37.2|35.79|35.88|37.6|37.72|38.62|38.3|37.53|35.16|36.18|35.83|36.7|36.16|34.87|33.7|34.16|34.51|33.34|33.59|33.54|34.83|34.74|32.34|31.06|30.69|31.53|31.45|31.64|32.09|32.21|33.42|33.57|32.85|32.08|33.33|33.94|33.45|34.64|35.51|34.67|35.07|35.01|34.48|34|32.52|31.61|32.13|32.64|32.42|32.15|31.63|31.01|30.35|30.99|31.31|31.47|31.83|32.72|32.51|29.68|28.5|28.76|29.26|29.22|29.91|29.48|29.31|28.44|28.48|27.63|27.44|28.3|28.2|29.58|30.72|30.47|30.92|32.48|33.05|33.54|33.89|33.92|33.37|34.8|35.34|33.49|33.28|33.62|33.48|32.1|32.52|32.24|32|31.39|31.85|31.28|31.63|33.64|33.23|32.91|32.92|32.53|31.96|33.54|34.16|34.1|33.82|33.05|32.97|32.77|32.75|33.98|33.69|33.71|35.25|35.39|33.29|33.57|34|33.37|33.42|34.05|32.93|32.6|33.54|33.71|35.69|36.26|37.2|36.62|37.24
00302|8919|/commodities/us-soybean-meal|COMMO:|292.9|302.5|306.2|311.8|311|312.3|316.5|316.4|311|308.7|308.4|308.8|310.7|313|317.4|315.7|316.5|320.1|316.1|310.9|312.7|313.3|316.4|309.8|311.5|312.9|313.9|316.3|315.5|327.3|317.6|314.5|313.6|312.7|316.6|315.6|312|333.6|337.2|338|342.6|337.9|333.6|336.9|340.4|339.3|340.7|359.4|374.5|387.6|386.2|390.9|393.2|404.9|394.7|384.3|393.3|389.7|386.2|379|376.1|392.6|399.7|385.5|379.3|346|342.8|348.5|334.4|318.1|318.9|318|322.4|327.7|346.1|329.8|327|318.9|321.9|317.8|317.9|328.1|324.2|315.5|315.3|317|310.1|305.4|298.4|299.2|299.3|310.5|319.4|334.1|332.5|338.8|327.8|307|304.3|306.4|309.8|303.3|309.2|317.9|317.2|317.1|317.4|319.4|318.5|311.3|319.2|330.8|331.3|333.8|339.1|343.3|350.3|343.9|341.3|349.5|353.7|330.8|315.2|320.5|316.5|318.6|325.9|326.9|326|312.4|319.3|320.3|328.8|311.9|303|308.9|304.6|317.5|327.5|326.4|323.6|337.8|343.2|342|347.8|351.4|375.3|393.9|399.2|411.7|407|423|425.9|432.5|419.8|395.4|368.9|350.8|336.7|331.7|297.1|274.2|276.2|276.6|271.9|271.6|267.7|268.4|267.2|266.2|274.9|273.5|274.4|275.1|269.9|270.2|282.8|282.9|285.8|290.6|286.7|290|297.2|306.8|308.3|314.6|322.3|308.4|312|310.5|320|314.7|323.2|332|332.3|363.1|358.6|359.2|366.2|382.5|374.8|363.1|348|328.3|323|307.7|311.4|308.9|317.3|320.8|326.6|320|318|328.4|333.8|329|328.8|346.3|355|362.6|350.2|335.6|344.7|342.6|335.8|365.8|372.1|387.9|380.5|372|415.8|395.9|407.5|392.5|417.6|398|408.5|359.2|354.5|345|310.6|323.7|342|463.8|451|440.5|441.5|450.2|397.8|404.6|404.1|420
00303|8851|/commodities/us-cotton-no.2|COMMO:|73.2|76.15|77.86|78.44|79.31|78.48|77.98|77.82|75.98|73.77|72.54|72.99|72.71|74.11|74.85|74.29|74.66|73.92|73.37|74.18|79.8|80.66|80.93|78.11|77.2|78.11|80.5|79.78|80.14|79.16|78.88|76.78|80.2|82.34|83.89|83.02|83.98|83.79|85.35|89.31|90.61|89.38|89.35|89.89|84.95|86.48|90.55|96.5|95.84|96.4|89.88|87.6|87.69|86|86.44|85.63|84.45|83.46|82.77|83.86|85.03|87.75|82.7|81.5|77.47|77.91|80.62|83.95|83.94|84.65|80.05|79.45|78.07|76.75|75.42|75.82|72.52|70.08|69.48|69.37|70.22|68.88|69.88|69.97|69.73|71.11|75.57|76.15|72.71|70.53|69.24|71.94|72.43|69.72|69.25|68.77|70.53|70|71.2|74.64|75.09|75.75|76.19|79.92|77.77|79.44|79.74|79.39|75.69|78.07|77.72|78.72|78.89|79.46|79.17|77.14|76.94|76.5|77.38|75|73.42|74.19|75.28|71.95|71|72.42|71.94|72.3|72.7|73.62|71.41|70.84|71.09|71.78|70.73|69.98|71|72.37|69.09|69.58|68.28|69.1|71.53|77.09|77.97|74.57|74.94|75|66.75|66.41|66.61|66.25|66.5|64.44|64.59|62.8|62.03|64.64|64.75|64.41|62.37|60.57|59.39|58.58|58.89|57.9|57.73|60.16|60.83|60.115|62.58|62.495|62.93|62.46|63.26|64.435|64.155|63.98|65.23|64.89|64.165|62.83|62.89|63.855|63.44|64.68|64.16|62.48|61.56|61.165|63.695|64.19|63.52|66.745|67|66.51|64.245|64.965|65.42|66.25|67.36|68.105|67.63|64.955|65.28|65.95|66.57|66.92|66.87|66.925|68.13|66.59|65.695|67.185|64.155|64.55|63.405|63.12|65.03|66.24|65.325|63.435|61.98|59.78|59.385|60.715|61.24|62.26|62.835|61.125|61.23|60.91|60.71|59.955|65.765|64.87|66|64.66|65.645|65.495|62.85|64.375|67.865|68.48|66.445|67.72|66.665|65.225||||
00304|8894|/commodities/us-cocoa|COMMO:|2333|2407|2350|2445|2454|2429|2286|2245|2314|2257|2255|2348|2316|2277|2304|2303|2385|2413|2439|2436|2319|2279|2135|2083|2190|2265|2396|2292|2281|2232|2164|2097|2258|2298|2376|2300|2391|2348|2139|2150|2280|2348|2430|2491|2459|2489|2544|2557|2457|2589|2692|2782|2825|2914|2875|2854|2582|2647|2643|2636|2587|2529|2250|2169|2151|2067|2063|1998|2011|1960|1947|1927|1937|1908|1960|2113|2119|2229|2236|2142|2147|2160|2121|2102|2057|2047|2017|1960|2027|1942|1980|2065|2090|2068|1977|1843|1943|1836|1987|2083|2053|2060|2058|2088|1985|1866|1866|1951|1990|2128|2180|2187|2046|1989|2016|2077|2090|2091|2150|2220|2258|2233|2291|2272|2308|2306|2322|2433|2455|2470|2581|2770|2773|2748|2799|2848|2876|2934|2851|2960|2958|3071|3118|3063|3041|2914|3099|3166|3159|3066|3237|3174|3138|3078|3018|2990|3105|3224|3197|3132|2996|2917|3021|3125|3148|2994|3001|2963|2912|2867|2878|2877|2954|3004|3219|3235|3269|3375|3422|3393|3369|3406|3368|3300|3262|3227|3148|3145|3284|3328|3341|3285|3145|3143|3140|3151|3206|3240|3367|3389|3325|3344|3336|3304|3157|3143|3155|3181|3138|2997|2967|2875|2885|2838|2788|2820|2797|3005|3116|3100|3028|2979|2786|2769|2959|3015|3016|2988|2997|2990|2984|2938|2869|2945|2930|2918|3064|3175|3208|3172|3336|3399|3273|3116|3247|3272|3266|3244|3245|3224|3234|3149
00305|8832|/commodities/us-coffee-c|COMMO:|88.85|93.85|93.2|91.7|94.85|96.95|96.4|96.8|95.3|96.5|97.5|98.3|102.7|106.35|107|107.15|106.2|106.85|103.25|104|102.75|100.3|102.7|110.4|113|113.85|119.3|122.8|124.35|125.5|116.8|110.8|103.45|100.75|97.8|99.05|102.25|101.75|107.25|110.25|113.4|113.2|111.05|111.8|109.75|115.8|115.8|118.05|123.15|124.95|121.45|114.75|119.55|122.85|120.3|117.35|119.45|119.1|119.75|120.75|120.1|120.1|122|121|123.4|124.4|125.85|125.5|123.9|127.65|131.35|126.55|124.05|121|127.25|130.3|126.6|129|128.35|127.75|127.5|128.05|132.7|130.7|133.7|141.35|140.15|128.4|131|130|139.85|143.75|141.55|138.9|136.85|127.75|128.65|125.35|124.55|129.1|129.6|133.4|133|133.4|132.6|135|131.3|143.7|142|142.8|140.3|144.7|141.1|139.75|144|151.4|148.7|146.9|152.5|156.95|153.35|151.6|145.45|138.85|145.25|139.75|143.6|153.35|159.55|165.3|176|172|166.9|159.6|155.9|151.7|154.95|160.9|149.3|153.7|151.4|146.15|140.75|144.3|145.75|146.35|149.75|153.05|145.6|146.05|140.4|142.15|145|127.4|124.7|132.6|128.75|124|126.25|130|125.5|126.55|130|136.4|134.4|124.05|115.4|120.35|117.55|120|124|120.3|117.5|118.05|126.3|126.8|121.4|119.2|124.6|123.5|123|123.95|119.7|122.35|121.95|126.2|137.6|134.25|125.25|123.35|115.55|116.75|121|122.45|137.35|139|128.85|127.65|128|130.3|125.9|131.35|134.6|131.6|138.85|137|128.6|143.85|137.95|134.1|143.3|145|141.25|147.35|141.45|145.4|143.9|136.55|138.55|149.75|165.75|169.25|169.75|169.9|172.5|184.9|183.85|171.3|176.5|177.65|178.5|188.25|196.2|199.75|193.4|192.8|193.85|206.35|225.45|225.5|213.75|189.8|182.85|192.3|204.7|197.7|190.4|189.65|195.45|207.4|181.2|164.95
00306|8911|/commodities/london-coffee|COMMO:|1372|1417|1420|1442|1457|1483|1520|1514|1535|1545|1553|1557|1559|1588|1613|1552|1547|1559|1559|1532|1538|1555|1619|1650|1657|1678|1723|1740|1747|1792|1731|1665|1548|1515|1522|1513|1560|1581|1637|1654|1665|1694|1683|1705|1696|1710|1710|1727|1739|1761|1799|1766|1814|1845|1787|1774|1763|1777|1747|1761|1781|1788|1772|1784|1791|1778|1775|1786|1794|1735|1747|1725|1732|1744|1758|1780|1827|1852|1870|1947|1977|1990|1999|1993|2023|2038|2008|2065|2121|2139|2136|2173|2144|2157|2154|2162|2168|2177|2129|2149|2028|2025|2001|2008|2042|2039|2009|2194|2213|2173|2155|2172|2159|2169|2194|2164|2161|2184|2269|2274|2282|2241|2195|2163|2167|2104|2087|2091|2165|2226|2255|2236|2199|2134|2056|2008|1983|2013|1934|1920|1837|1802|1809|1833|1845|1806|1810|1850|1793|1710|1692|1672|1718|1654|1631|1679|1649|1623|1560|1567|1570|1529|1512|1514|1455|1381|1375|1387|1428|1443|1454|1388|1375|1430|1491|1490|1502|1500|1546|1543|1498|1557|1594|1651|1620|1620|1672|1625|1585|1590|1556|1604|1597|1619|1741|1739|1687|1785|1837|1878|1877|1929|1929|1908|1751|1742|1593|1728|1733|1746|1797|1822|1829|1819|1788|1816|1812|1873|1901|1946|2050|2012|1949|1966|1952|1969|1970|1895|1901|1956|2040|2083|2103|2094|2085|2086|2052|2110|2180|2200|2101|1954|1998|2064|2091|2054|1995|2001|2080|2139|2042|2032
00307|8869|/commodities/us-sugar-no11|COMMO:|12.15|12.39|12.8|12.79|12.83|12.84|12.73|12.87|12.69|12.73|13.41|13.5|13.25|12.93|12.93|13.08|13.27|12.94|12.41|12.51|12.88|12.9|13.07|13.21|12.98|13.16|13.44|14.05|14.24|13.95|13.28|12.7|10.86|11.12|11.8|11.03|10.73|10.48|10.55|11.13|11.05|11.35|11.39|11.61|12.24|12.33|12.19|12.56|12.54|12.97|12.62|11.75|11.59|11.89|11.68|12.26|12.41|12.55|12.77|12.91|12.96|13.65|13.8|13.77|13.84|14.04|13.75|13.47|14.11|15.05|15.37|15.18|14.82|14.14|15.15|15.49|15.49|15.46|14.99|14.84|14.7|14.42|14.43|14.57|14.11|14.55|14.58|14.32|14.44|14.11|13.58|14.27|15.16|14.64|14.69|14.39|14.3|13.83|13.7|14.54|14.45|15.2|16.59|16.44|15.93|16.49|16.58|16.93|17.16|17.18|18.17|18.36|18.53|19.84|19.82|21|20.84|21.49|21.4|20.99|21.38|20.93|21.18|19.72|18.55|19.84|19.86|20.32|20.47|21.9|22.59|22.2|23.32|23.29|23.59|23.9|23.6|23.45|22.2|20.53|20.82|20.94|20.44|20.92|20.47|20.11|19.86|20.58|21.1|21.05|19.85|20.15|19.92|18.79|17.59|17.29|17|16.87|16.23|15.78|15.12|14.98|16.25|16.75|16.1|15.34|14.93|14.44|13.41|13.56|13.4|14.39|15.1|15.12|15.24|15.44|15.22|15.25|15.62|15.85|15.78|15.45|15.26|15.53|14.8|14.73|14.38|14.43|13.55|11.77|11.74|11.73|11.64|11.17|10.93|10.73|11.19|11.64|11.87|12.8|12.69|12.68|11.85|11.66|12.26|12.5|12.3|12.98|13.6|13.44|13.48|13.3|13.46|13.13|12.75|12.92|12.98|13.56|13.87|14.42|15.25|15.05|14.9|15.51|16.16|15.49|15.17|14.86|15.2|15.15|15.62|15.75|16.2|16.22|16.44|16.06|16.4|16.89|16.96|17.2|16.49|15.5|14.39|15.14|15.87|15.97|16.05|16.43|17.26|17.18|17.44|17.33
00308|8891|/commodities/orange-juice|COMMO:|96.95|104.3|110.5|113.05|119.95|126.45|130.65|131.35|128.35|117.6|121.95|122|121.55|122.25|122.8|121|123.8|125.9|126.95|129.95|139.55|142.5|144.1|144.5|143.15|137.75|139.35|139.8|141.5|145.05|146.75|149.4|151|154.6|159.95|157.5|158.75|159|163.2|170.25|170.7|170.4|171.9|169.45|169.7|165.5|164.4|161.95|167.55|172.2|169.5|171.55|169.95|164.15|154.25|145.7|141.9|142.2|141.5|141.9|141|143.35|145.9|150.2|150.05|148.8|152.5|150.15|146.65|140|140.85|139.35|144.8|154.05|162.6|165.7|165.3|164.8|161.2|157.9|157|156.35|163.4|158.95|150.5|155.35|160.6|155.2|137.45|136.7|140.4|136.75|136.5|138.6|131.5|135.6|141.15|142.45|138.7|140.15|139.05|138.05|142|148.2|148.4|162|162|168|169.1|167.95|180.15|192.05|181.6|179|175.05|178.6|177.7|175|179.3|174|184.6|188.35|199.3|198.4|204.6|212.4|221.75|224.5|216.8|217.8|230|235|217.75|201.95|204.2|206|218.25|206.35|198.5|200.65|195|188.7|184.9|189.9|185.15|195.45|186.2|185.9|189.25|183|170.45|169.35|172.5|159.85|150.3|150.4|147.4|141.02|129.55|141.3|143.4|147.45|149.5|136.2|130.25|122.4|125.95|131|137.4|135.2|137.8|138.9|130.3|134.75|145|151.2|151.35|151.8|155|144.45|150.05|156.5|160.7|140.8|141.95|141.3|138.95|118.65|109.85|122.9|125.85|129.2|133.6|132|133.95|132.8|134.5|124.9|124.8|123.45|124.8|120|123.2|122.6|125.85|117.7|118.45|118.75|120|119.6|118.4|119|117.1|124.05|130.5|130|117.75|121|126.4|132|138.95|141.45|142.6|147.4|148|147.25|146.25|144.45|143.9|153.55|154|148.85|149.5|144.7|133.6|133.15|140.45|142.3|138.5|144.9|145.5|145|149.45|151.4|152.5|158.95|148|151.5|144.35|148.95|154.3|152.95
00309|8914|/commodities/live-cattle|COMMO:|114.88|125.75|128.88|128.6|126.88|127.8|128.97|130.45|129.65|129.88|130.45|128.75|127.9|127.47|127.12|126.35|127.95|125.65|125.58|124.5|121.05|119.85|118.47|117.45|117.35|115.8|117.28|117.85|115|113.67|114.47|114.35|113.95|113.97|113.8|110.58|110.4|109.65|109.75|111.1|110.95|110.67|109.35|107.33|108.45|109.9|109.6|110.67|110.45|106.65|105.95|106.85|108.1|125.15|124.72|119.5|117.08|114.8|117.2|121.8|124.3|124.83|129.78|130.53|130.32|127.9|127.55|126.03|122.67|119|123.62|125.88|120.7|119.25|117.67|120.78|119.83|121.72|127.67|127.88|115.5|112.85|114.08|111.15|110|111.83|108.9|108.55|107.4|107.28|110.55|115.3|115.62|115.65|118.2|118.67|117.22|121.78|122.25|131.35|134.22|131.57|125.12|125.72|129.62|134.55|138.9|130.4|125.75|120.47|122.08|123.2|119.75|118.25|127.12|123.95|118|118.25|117.4|120.92|121.45|119.7|116.65|123.7|115.3|112.67|110.3|112.25|111.2|108.9|105.7|106|104.97|102.3|102.47|103.22|107.05|109.22|108.1|104.4|113|113.95|117.05|117.75|117.75|114.88|112.92|113.5|114.4|121|116.88|122.33|123.75|122.3|120.08|124.25|124.67|120.95|127.67|131.45|135.22|134.5|136.47|139.62|141.9|141.12|139.95|139.05|135.95|134.82|137.82|136.95|133.15|133.53|137.7|135.8|131.2|121.88|123.33|132.43|132.7|131.45|135.1|142.1|140.82|141.4|135.95|131.5|133.5|137.75|142.25|144.43|147.32|146.53|148.45|150.85|150.15|146.53|147.28|147.93|151.72|151.97|152.72|153|156.47|153.75|154.12|153.05|154.97|152.05|161.68|161.4|161.78|164.25|163.22|162.82|158.72|156.3|155.05|163.1|160.25|160.5|156.2|155.47|154.95|162.72|166.97|167.25|164.8|162.2|164.5|170.1|171.65|171.3|170.57|167.32|171.97|170.15|167|167.78|163.93|158.45|157.97|161.75|160.05|156.2|151.97|153.45|159.25|160.25|159.1|152.03
00310|8913|/commodities/lean-hogs|COMMO:|84.42|87.3|91|91.22|79.35|80.17|81.75|80.3|68.8|60.73|57.58|58.92|60.27|57.7|58.52|62.02|63.6|64.22|63.42|61.9|64.4|55.1|58.88|59.48|61.42|60.08|59.12|60.2|58.45|58.33|69.25|68.83|63.02|61.73|57.25|55.8|55.65|59.5|58.85|58.7|64.03|67.12|80.03|81.88|84.08|83.3|83.83|83|80.12|77.9|75.35|76.72|66.9|68.12|69.42|70.75|54.38|56.7|59.1|65.25|68.85|69.33|71.95|71.78|73.53|75.9|75.4|73.72|74.25|73.67|72|72.45|70.12|68.62|65.65|66.3|63.67|62.92|65.15|68.17|65.55|64.92|61.5|61.75|56.9|60.88|62.27|64.45|63|65.7|84.65|84.75|83.33|82.7|92.58|92.83|92.58|90.85|86.4|83.45|82.6|82.67|81.88|79.95|72.1|69.5|67.62|67.9|63.52|65.97|67.08|69.62|71.28|68.97|69.62|71.58|75.2|74.97|70.65|68|66.67|66.22|66.9|66.35|66.58|64.95|57.1|51.7|51.38|48.27|48.75|48.15|47.08|42.73|52.77|51.73|54.25|56.45|61.98|62.05|63.85|63.02|63.25|67.7|69.65|75.92|78.58|80.6|83.65|83.75|86.9|87.45|82.95|82.58|81|83.28|77.22|78.58|77.97|77.92|74.45|68.15|71.67|70.95|71.92|72.88|71.38|71.85|72.22|65.97|66.1|66.12|64.05|62.67|61.5|60.08|59.35|60.12|56.85|60.1|59|57.8|57.15|59.42|64.5|68.83|75.2|74.38|74.5|72.35|71.33|69.5|69.97|67.85|66.78|79.12|81.58|81.38|78.83|80.53|80.17|79.15|75.8|78.42|82.4|84.85|85.12|84.3|84.1|81.2|77.92|72.33|71.35|63.7|63.42|61.65|63.05|66.4|68.85|69.9|68.85|66.85|67.97|72.4|74.3|78.75|81.65|82.47|82.38|83.85|87.65|90.6|92.38|93.33|93.2|90.03|90.6|90.65|109.8|109.97|108.8|108.67|107.92|107.55|105.65|98.47|96.53|115.25|118.4|124.22|127.88|133.9
00311|961618|/commodities/feed-cattle|COMMO:|138.375|144.65|151.6|151.8|147.1|147.2|146.075|144|143.225|144.025|144|144.65|144.9|145.275|143.85|143.85|146|148.275|149.85|149.725|147.975|148.675|146.3|149.925|150|149.2|152.9|155.425|155.825|155.45|157.8|159.575|158.3|157.525|158.1|153|150.6|150.825|151|153|152.925|154.225|154.925|152.55|154.075|151.325|150.75|148.425|147.8|149.5|145.575|137.6|140.175|143|142.375|141.3|139.975|138.375|136.55|140.25|143.6|146.4|147.525|150.9|150.175|151.95|151.6|148.95|149.5|147.075|150.925|146.65|148.85|148.375|151.1|156.05|153.575|159.375|161.1|161.5|157.9|154.775|155.025|154.625|153.5|154.125|150.5|148.35|143.85|142.575|145.9|149.525|151.55|149.75|155.575|154.8|148.225|150.7|148.725|155.15|160.9|159.625|151.575|145.6|150.15|156.75|149.85|139.825|139.475|134.45|134.1|135.5|131.45|127.725|125.9|125.9|125.05|124.725|125.2|133.075|133.2|133.1|131.65|132.925|131.55|130|127.75|129.6|127.5|127.025|125.85|127.35|125.05|123.15|128.4|128.625|136.55|137.45|136.45|135.05|143.375|147.6|150|151.2|149.95|144.2|143.225|143.275|146.1|145.1|142.625|144.625|148.525|148.55|148.12|149.93|151.85|148.75|148.1|154.9|156.9|157.6|157.65|163.72|165.22|164.93|159.32|159.9|158|152.53|159.5|161.72|160.4|161.9|169.57|167.85|163.9|152.35|158.47|165.95|167.35|175.47|181.38|192.6|194.18|196.3|193.93|189.57|186.65|197.38|201.03|205.03|204.72|211.65|214.8|216|215.45|212.88|216.72|216.8|218.85|220.6|226.62|225.25|227.8|224.18|225.68|220.15|220.05|216|217.7|215.88|216.72|222.78|220.57|219.78|215.25|215.78|209.95|203.1|204.8|205|205.15|214.75|217.05|225.28|228.5|223.95|221.78|223.6|234.47|237.12|237.2|240.65|240.1|238.65|239.85|241.12|241.88|245.2|243.12|233.1|231.18|230.7|226.43|219.05|218.95|218.2|223.22|223.55|219.1|213.2
00312|959198|/commodities/lumber|COMMO:|348.2|356|352|353.6|352.5|367.7|381.6|399|406.7|394.7|399.9|409.3|429.4|444.9|428|392.2|364.1|335.4|335|339.5|340.3|331.6|337.4|370.8|371|363.2|342|345|324.2|340.2|357|372|363.5|377.7|453.7|455.2|453.3|486.8|472.5|430|459.3|498.9|527.2|588|579.3|573|562|588.7|603|614.3|612.9|659|611.9|603.5|571.3|554.8|539.7|540.4|517.1|493.3|530|522.7|530.5|532.6|510.6|496.6|489.9|488|482.9|501.4|462.9|455.4|450.6|434.5|438.6|437.7|440.3|500|471.7|471.3|450.9|434.4|426.3|413.8|408.5|394.5|411.7|402.8|389.2|381.8|375|374.6|388|389.2|394.9|403|367.2|368.8|370|372.6|367|359.2|365.6|387.5|385|393.3|402.7|398.8|414.6|399.6|383.9|379.8|365|363.2|375.3|370.7|369.8|381.7|354|333.8|339|316.7|319|318.9|313.9|318.5|335.5|344.4|334.4|324.7|306.6|311.7|312.5|324.4|343.7|345.7|340.1|331.9|313.7|318.8|317|329.9|327.6|336.7|326|332.7|338.7|323.9|317.5|310.8|304.3|308.9|311.3|307.4|314|328.3|315.3|299.4|301.9|286.2|300.2|297.9|319|312.2|304.2|297.7|277.3|265|266.8|254.3|256.1|246.8|251.5|259.4|259.3|265|271.5|268.7|269.9|254.9|253|253.3|258.7|253.7|260.7|265|264.4|246.9|230.4|231|252.7|255|238.5|247.9|260.6|261.9|264.5|266.7|277.4|296.9|298.8|295|299.5|302.4|298|292.5|280.6|275.5|250|256.5|261|261.7|266.9|276.7|284.8|290.2|284|288.5|300|307.1|313.4|322.5|323.8|325.4|312.5|324|332.1|339.4|342|341.8|342.1|342.3|336.9|334.9|331|333|338.8|336.8|345.8|353|352.6|336.6|350|351.5|353|356|356.5|350.6|350.5|331|336.3|348
00313|959199|/commodities/oats|COMMO:|298.75|320|310|305|289.75|291|280|284.5|277|259.75|273.75|278|287.75|294.5|294.5|299.75|303.5|295|281.25|277.25|295|287.25|290.25|296.75|318.25|299.25|295|295.75|298.5|307|290.75|294.5|267.25|255.25|247.5|247.5|263.5|265.75|261.5|269|250|234.75|237.5|258|265|255.25|244.75|245|248|254|254|243|226.75|227|235|236.75|241|234.75|232.25|242|262|265.5|269.5|268.5|280.5|274.75|272.75|279|262.75|254.25|250|247.75|256.75|255.5|240|255.5|259|277.5|276.75|274|282.75|273.5|268|254.25|253.25|252|238.75|233.75|246|254|267|284.5|294.5|297.5|301.5|312.25|290|305|272.25|271.5|264.75|263.75|247.75|245|251|248.25|239|230.5|225.5|225.5|248.5|254|270|271.25|264|257.25|260.75|264.75|259.75|268.5|264.5|243|239.5|233.25|227.5|229.5|218.5|213|233.75|238.5|230|232.25|240.5|218.75|203|194.25|180|178|176.5|169|170.5|173.75|173.25|182.25|205|208|211.5|250.25|233|222.5|212.25|210.5|209.75|193|194|198.5|181.5|183|200.75|215.75|194|189.75|192|193|199.5|179|172.5|195.75|201.25|200.25|202.5|207|208.5|211.5|219|227|230.5|267.25|268.25|265|251.75|253.25|239|229|230|230.75|235.25|228|233|233.25|240|231|240|237.75|228.5|240.25|242.25|242|251|258.75|255|261.5|267.25|260.25|269.75|260|248|256|253.25|242|242.5|266.75|269.5|275|276|285.75|280.75|299.25|299.5|293|281|284.5|291|292.5|296|304.5|306.75|308.75|315|318|326|308|324|343|344.5|348.5|368.75|372.5|350.5|356|347.25|342.5|356.5|401.25|388.25|388|386.5|373|372|373|349.75|343
00314|8848|/commodities/carbon-emissions|COMMO:|27.65|27.53|27.09|28.36|28.11|25.6|23.63|23.15|24.28|24.97|20.76|22.2|22.6|25.05|25.09|26.6|25.63|24.88|25.77|27.41|27.03|25.5|22.9|22.7|23.32|22.79|20.39|19.88|22.49|23.76|26.2|25.38|24.63|22.43|26.51|22.22|23.65|22.68|20.09|19.73|19.62|19.16|18.77|17.69|17.28|16.51|16.61|15.98|17.2|16.55|17.17|16.39|15.68|14.04|14.58|14.02|14.84|13.76|14.04|13.23|11.73|11.79|10.77|10.43|10.13|9.79|9.53|9.67|9.25|8.26|8.19|8.6|8.62|7.69|7.58|8.13|8.21|7.93|7.86|8.32|7.61|8|7.78|7.52|7.59|7.14|7.44|7.56|6.43|6.69|6.41|5.99|5.86|5.69|5.6|5.82|5.74|5.42|5.25|5.26|5.42|5.54|5.58|5.22|4.83|4.94|4.94|4.94|5.32|5.25|5.04|5.11|5.48|5.51|5.94|5.73|5.31|5.45|5.49|5.19|4.96|5.36|5.68|6.54|5.89|5.19|4.78|4.99|5.47|5.8|6.52|5.97|5.76|5.9|5.64|5.67|5.19|4.65|3.97|4.08|4.35|4.87|4.49|4.89|4.59|4.4|4.72|4.85|4.72|5.06|5.57|5.89|6.36|5.98|5.9|5.97|5.85|5.85|6.06|5.75|5.55|5.32|5.09|4.84|5.01|5.2|5.02|5.24|4.98|5.2|5.85|5.95|6.61|7|8.06|8.22|8.19|8.12|8.53|8.65|8.62|8.55|8.39|8.5|8.56|8.53|8.47|8.33|8.15|8.08|8.23|8.27|8.15|8.13|8.29|8.21|7.95|8.04|7.98|7.81|7.39|7.47|7.55|7.57|7.6|7.53|7.37|7.55|7.68|7.67|7.5|7.32|6.92|7.15|7.19|7.07|6.95|6.82|7.03|7.74|7.79|7.59|7.12|7.09|7.34|7.31|6.92|7.26|7.1|7.08|6.8|7.13|7.21|6.93|6.81|6.58|6.31|6.22|6.22|6.11|5.89|6|5.98|6.3|6.37|6.44|6.48|6.22|6.27|6.31|6.17|6.04
00315|169|/indices/us-30|INDICES:US|26476.2695|26689.3906|26695.9609|26602.4199|26436.6797|26487.5703|25949.3203|26109.6797|25927.9102|26155.9805|26241.4199|26052.9004|25883.7207|25439.0391|25193.1504|24860.1504|24750.2207|24014.7793|23518.6406|23381.8809|24088.0801|24828.2891|25980.2109|25549.7109|25392.6094|25966.7109|26277.8203|25578.9805|25561.3398|25817.6797|26539.9395|26951.8105|26709.9395|26769.1602|26211.1094|26073.6797|26167.9395|25888.8203|25728.1602|25692.7207|25500.1602|25587.2402|25215.3203|25043.2109|24520.2891|24569.0195|25003.0996|25402.8301|25326.0898|24714.4805|25086.4902|24994.1895|24868.6504|24498.2305|24579.9395|24858.9707|24646.4492|24622.2598|24446.2207|24977.6504|25449.1504|25336.3301|25800.3496|25313.9102|25432.4199|25520.5293|26608.9004|26616.7109|26153.4199|25810.4297|25299.7891|24871.6602|24876.0703|24688.6191|24534.0391|24327.8203|23617.8008|23492.1895|23602.1191|23557.0605|23485.25|23328.8398|22905.3301|22777.0391|22405.6309|22419.5098|22275.0195|21921.0898|22038.9707|21912.8301|22085.7109|22179.1094|22092.8105|21841.1797|21661.9102|21681.5293|21562.75|21506.2109|21535.0293|21391.9707|21305.3496|21225.0391|21112.3203|21033.5293|21046.8496|21006.9395|21070.9004|20644.4102|20750.3301|20887.5|20753.7793|20970.0391|21000.1094|20986.4297|21169.1094|20840.6992|20639.8691|20298.2109|20081.4805|20125.5801|19882.9902|19973.4199|19999.6309|19981.1094|19987.6309|19966.4297|19757.7402|19225.2891|19152.1406|18934.0508|18873.6602|18193.6797|18275.0391|18252.1992|18399.9609|18319.7305|18369.6191|18449.8809|18358.6895|18551.5391|18544.7598|18631.5996|18668.4395|18638.3398|18543.5293|18555.6895|18622.0098|18557.4297|18166.7695|18002.3809|18011.0703|17893.2793|18016|17899.2402|17891.7109|17755.8008|17934.6094|17912.3496|18084.6602|18167.6309|17962.1406|17806.3809|17811.4805|17648.9395|17620.5801|17220.0898|17062.3809|16795.9805|16511.8398|16201.8896|16510.9805|16466.3008|16171.96|16593.5098|17405.4805|17750.0195|17607.9199|17796.7598|17845.4902|17901.5801|17868.1797|17914.3398|17900.7793|17977.8496|17799.9609|17679.3691|17220.0195|17110.8809|16472.7695|16578.5996|16933.4297|16664.6504|16632.0195|16669.9707|17568.4004|17629.1309|17704.7598|17783.5898|18137.1191|18131.6094|17797.4902|17936.7402|18188.8105|18174.7305|18109.7695|18168.0898|18229.75|18351.3594|18272.7207|18205.2305|18175.5605|18133.0293|18169.2598|18066.7598|18008.6406|18205.9297|18197.2891|18031.0391|18288.6309|18244.3809|18144.2891|18037.4102|17951.0898|17696.3594|17840.8906|17923.0098|17916.0391|18073.0391|18103.4492|17874.0293|17960.5605|17991.1895|17893.4199|17894.8301|17705.4805|17575.3301|17395.5391|16811.7109|16602.4102|17099.3906|17145.0996|17277.8809|17350.6406|17137.8809|17161.5508|17153.8008|17074.5898|16775.2695|16596.2207|17056.4609|17133.4297|17151.5605
00316|20|/indices/nq-100|INDICES:US|7804.5498|7851.8501|7851.98|7715.0698|7630.52|7589.6899|7417.2598|7505.4102|7331.2998|7205.9399|7161.73|7096.1499|7073.9902|7034.9399|6936.3398|6800.9702|6816.23|6631.0601|6445.1899|6388.3599|6621.6299|6867.6602|7106.9902|6951.1299|6841.4399|6998.7998|7205.96|7085.27|7193.7202|7311.8501|7430.3599|7700.5601|7657.7998|7603.8599|7581.2998|7643.4502|7691.1001|7489.54|7468.8198|7498.3701|7395.4902|7511.3901|7418.4302|7387.7402|7217|7144.2798|7309.9902|7291.3101|7212.4502|7084.8398|6982.52|7008.2598|6969.2998|6783.3599|6750.7798|6856.96|6703.3101|6632.21|6793.5|6949.02|7186.0898|7101.3101|7003.1401|6897.5298|6840.6001|6807.96|7020.6401|7022.9702|6843.2402|6763.98|6654.98|6452.0698|6522.7002|6470.9199|6380.77|6426.04|6410.77|6352.4702|6346.98|6297.6201|6223.52|6129.4902|6100.0601|6064.6699|5980.2202|6012.9502|6009.4399|5980.9102|6009.6099|5879|5944.98|5972.9302|5936.1499|5995.77|5932.6099|5844.7998|5684.98|5845.1499|5810.3101|5774.1899|5897.6899|5881.46|5793.1299|5724.71|5691.21|5646.0898|5600|5455.8799|5442.71|5479.8599|5451.5|5439.5801|5426.8398|5394.6602|5398.4302|5358.5298|5324.7202|5234.27|5165.4702|5172.4302|5085.3398|5066.9502|5020.7002|4992.0801|4963|4960.48|4897.2402|4896.5698|4884.6299|4840.8101|4855.79|4823.9102|4911.7598|4860.6802|4904.7202|4891.5|4889.23|4895.5|4826.02|4839.5898|4816.7002|4836.4502|4837.6699|4813.3599|4799.8599|4743.2598|4670.54|4607.1802|4529.7202|4453.8599|4467.48|4461.27|4536.5498|4531.3501|4512.54|4395.7002|4407.9302|4386.98|4490.0601|4574.3799|4569.73|4544.5898|4534.3198|4450.7598|4420.8799|4361.8301|4356.3398|4275.8198|4212.5801|4045.48|4301.6299|4279.1699|4260.5498|4359.5|4522.1201|4702.7402|4635.5898|4681.1299|4720.8198|4739.75|4706.6201|4691.5898|4694.27|4737.1099|4681.23|4645.9702|4438.75|4378.2598|4267.4502|4372.4199|4450.6602|4352.96|4324.73|4340.7002|4568.5898|4583.6299|4634.7002|4616.48|4694.1299|4661.6001|4444.4102|4460.0801|4561.6401|4540.6899|4511.3198|4539.3501|4551.52|4542.46|4509.1299|4510.4702|4562.3301|4543.6401|4448.2002|4422.6299|4384.1802|4467.79|4478.6899|4424.2202|4483.9702|4464.3101|4444.6201|4384.0298|4271.2798|4282.48|4292.8799|4252.7002|4253.9702|4321.2002|4322.4502|4300.3999|4320.0801|4332.5498|4347.0898|4285.27|4228.6802|4179.9302|4170.8701|4045.1899|3893.6599|4048.79|4070.4399|4096.27|4118.9102|4110.8599|4104.4302|4082.97|4060.8999|3997.0801|3922.25|3989|3997.5|3947.49
00317|14958|/indices/nasdaq-composite|INDICES:US|8135.54|8176.0801|8151.8501|8052.3999|7992.0898|7940.4502|7738.1699|7850.1001|7714.96|7643.6602|7603.0298|7527.5498|7477.2798|7410.77|7303.1201|7174.5601|7185.3799|6991.3701|6760.6899|6684.1802|6931.8101|7197.29|7486.5098|7332.79|7224.1201|7371.0898|7572.9302|7466.5298|7520.5298|7670.4902|7799.75|8107.3799|8071.5601|8057.2598|8040.8301|8104.0698|8133.2998|7949.71|7888.6602|7923.3501|7824.0601|7933.3101|7867.1499|7843.52|7695.8101|7639.73|7806.6001|7768.6001|7697.4102|7557.3799|7452.8501|7458.4199|7417.6699|7228.2598|7197.1499|7319.5801|7183.6201|7112.3799|7255.54|7421.23|7637.27|7560.8101|7438.0898|7338.6401|7303.2598|7277.3599|7500.6099|7505.77|7336.3799|7265.2598|7137.04|6955.3799|7003.8901|6945.8198|6899.23|6914.1899|6890.02|6806.6699|6795.52|6765.1401|6708.1299|6640.02|6616.5801|6590.1802|6497.98|6477.77|6464.27|6426.5098|6449.6499|6308.7202|6374.5601|6423.3501|6396.5898|6460.8398|6398.2598|6321.7598|6177.3599|6303.4399|6269.3701|6237.5298|6341.7002|6308.7598|6217.3398|6170.1602|6133|6102.7202|6074.04|5926.23|5907.8501|5936.3901|5927.8101|5928.0601|5912.6099|5872.6001|5911.79|5867.8901|5838.5801|5743.4302|5666.8398|5669.6099|5574.3501|5584.2598|5536.52|5512.3701|5489.4702|5486.75|5450.1602|5403.8599|5398.9199|5346.7998|5302.6802|5206.7002|5311.5|5264.27|5340.52|5330.8101|5325.8799|5342.8799|5254.7798|5287.6099|5263.3901|5275.7402|5271.3599|5238.54|5227.23|5175.8101|5103.52|5045.1802|4959|4880.1699|4910.04|4894.8501|4980.1401|4971.3599|4933.5098|4791.25|4812.1899|4821.5698|4915|4969.3198|4961.2998|4921.5098|4917.0898|4835.6001|4804.5801|4748.79|4746.6499|4618.8501|4548.4702|4369.6201|4636.9302|4613.9502|4591.1802|4714.7998|4926.73|5116.9902|5063.2798|5088.5698|5139.7798|5176.77|5134.3501|5112.46|5133.4399|5163.4702|5095.6899|5048.5498|4886.9502|4841.3799|4707.77|4881.46|4960.8701|4862.8799|4824.6099|4836.7798|5092.6899|5112.4702|5175.2598|5155.02|5231.9399|5210.1602|5020.71|5051.0098|5164.3599|5143.3198|5101.3901|5114.6001|5111.54|5103.8398|5062.6499|5043.6201|5119.8301|5100.3701|5024.25|4996.0801|4948.46|5032.48|5042.1401|4950.4702|5008.5698|4989.25|4957.02|4893.8398|4787.1899|4774.1802|4771.1802|4751.3398|4744.71|4813.7202|4814.9502|4782.1299|4793.2402|4788.98|4810.8599|4751.6001|4703.1001|4654.1899|4641.5098|4486.2598|4303.8198|4496.2598|4522.0601|4568.8701|4610.5698|4600.3999|4610.1401|4580.27|4547.2402|4482.4702|4395.3799|4476.0601|4485.5|4451.9302
00318|166|/indices/us-spx-500|INDICES:US|2937.3201|2954.1299|2939.8799|2918|2910.54|2893.24|2836.03|2860.3101|2830.73|2816.8799|2813.49|2794.2|2775.6599|2738.98|2716.6599|2672.3799|2675.47|2597.8201|2538.0701|2520.27|2601.1299|2685.4399|2800.1799|2760.8799|2733.1599|2775.99|2815.1499|2756.55|2778.9399|2816.9399|2894.8301|2939.8601|2931.1499|2940.9099|2908.3|2900.1799|2916.5|2876.1599|2855.6299|2863.4299|2840.3799|2848.03|2816.76|2804.53|2764.4099|2746.0901|2774.99|2791.47|2779.8999|2736.9299|2742.24|2742.1001|2732.8601|2682.9199|2683.55|2717.49|2680.26|2672.0801|2674.78|2741.3799|2801.8999|2786.5701|2789.1499|2747.76|2754.4199|2763.3899|2870.6201|2872.8701|2810.3301|2787.8501|2743.45|2692.1201|2694.97|2679.6299|2665.1899|2657.74|2604.21|2590.0901|2597.02|2588.4199|2582.98|2575.4399|2557.6499|2552.51|2519.4399|2508.8501|2500.23|2471.97|2480.3799|2454.77|2474.9299|2490.8701|2480.3799|2484.04|2477.6201|2463.54|2439.1699|2450.4199|2453.8201|2443.75|2446.2|2440.23|2418.71|2405.77|2403.8701|2399.29|2398.1599|2361.3701|2366.3701|2378.3601|2370.4199|2381.9299|2390.01|2378.8|2400.98|2368.26|2351.3101|2319.23|2298.3101|2300.99|2276.96|2279.27|2282.1001|2273.8201|2272.5601|2277.53|2259.8|2214.1001|2213.3501|2189.8899|2182.3|2133.25|2154.79|2148.4399|2169.6001|2165.8601|2175.3|2179.99|2163.3|2187.8701|2184.8701|2193.4199|2193.8101|2188.45|2182.8701|2177.0901|2175.6299|2169.05|2131.71|2108.71|2113.3201|2098.1201|2120.55|2105.26|2099.0601|2071.8799|2084.8701|2083.4199|2099.8899|2111.05|2087.8401|2074.02|2075.0701|2056.6001|2052.3601|2022.37|2009.13|1962.96|1930.6801|1881.6|1947.2|1940.24|1908.85|1950.33|2038.2|2081.5601|2067.3601|2076.72|2090.4199|2104.27|2095.6101|2097.0601|2096.5601|2116.48|2094.3201|2079.74|2033.54|2020.13|1951.36|1979.64|2020.86|1988.63|1986.73|1993.48|2103.47|2105.3501|2112.6599|2114.24|2132.8201|2128.9099|2083.74|2098.6299|2129.8701|2126.6499|2115.02|2121.9199|2126.22|2134.72|2123.8899|2120.95|2125.9199|2120.9199|2111.9099|2102.6101|2088.97|2114.8601|2113.9199|2083.49|2117.52|2119.5901|2110.6101|2097.03|2072.3999|2057.6201|2064.6201|2056.9299|2064.4299|2093.55|2092.7|2077.8501|2075.78|2079.47|2075.76|2071.46|2046.1801|2034.26|2018.1899|1965.27|1912.09|1977.84|1985.17|2009.08|2019.26|2007.17|2011.17|2005.04|1994.76|1964.04|1942.92|1984.85|1991.39|1983.9399
00319|44336|/indices/volatility-s-p-500|INDICES:US|23.38|15.92|14.3|13.14|14.39|14.27|17.85|17.52|16.43|18.33|16.17|16.16|17.27|17.89|20.42|22.02|19.99|22.8|27.72|36.2|31.35|25.94|25.94|20.8|23.81|22.97|20.87|27.86|27.52|22.89|28.84|17.36|13.22|13.75|15.2|15.63|14.03|13.29|16.86|13.82|14.53|14.26|13.58|14.15|18.08|19.61|15.18|13.16|13.91|18.78|14.6|15.01|15.56|18.66|19.84|17.66|22.02|25.72|24.94|26.01|17.59|21.57|26.22|21.61|29.7|50.3|17.86|12.19|12.8|10.85|11.07|11.06|10.18|10.54|11.86|14.58|12.08|14.51|12.19|10.89|13.2|11.77|10.66|10.27|11.21|10.67|11.39|14.06|14.34|14.74|16.04|17.28|10.84|11.5|10.35|12.14|13.05|15.16|11.4|12.37|12.11|11.3|12.52|16.3|11.23|11.24|12.01|16.28|16.22|13.59|15.11|14.16|12.54|12.43|12.96|12.59|12.86|11.84|12.99|12.62|13.28|12.6|14.07|14.68|12.52|13.42|13.77|14.72|13.44|15.56|21.48|23.01|17.35|17.11|17.95|14.57|15.69|16.09|20.51|17.54|14.61|14.93|13.71|12.5|14.24|13.74|13.12|13.93|17.04|26.72|26.24|22.89|17.33|15.25|16.47|17.65|15.47|16.85|17.09|14.94|16.57|16.77|16.04|16.44|17.85|19.59|20.81|22.87|25.52|30.9|27.7|27.22|32.09|30.95|27.08|20.39|20.21|26.81|25.27|19.35|17.21|20.55|20.67|16.39|15.99|16.7|18.78|20.42|28.33|26.29|25.32|27.22|33.82|53.29|28.38|16.28|14.58|16.27|14.73|15.36|20.05|19.8|14.91|15.62|15.74|15.65|14.63|13.27|15.13|16.36|15.29|13.8|15.02|15.76|16.66|17.19|16.37|17.19|15.83|15.48|16.74|19.28|22.81|22.18|21.37|23.43|22.9|20.14|16.88|25.2|23.06|14.75|13.49|15.74|14.31|15.93|17.87|22.16|31.06|22.06|17.98|16.69|14.53|14.27|13.41|12.73|13.51|15.16|17.3|17.57|13.62|15.38
00320|19943|/indices/dj-composite-average|INDICES:US|8812.7197|8845.7305|8897.9004|8847.2598|8807.46|8770.1904|8604.1699|8623.9004|8601.8604|8635.04|8667.1504|8621.8604|8550.2197|8381.1104|8307.3496|8183.0298|8160.6602|7950.2402|7761.7402|7742.1001|7993.1802|8249.1504|8669.2998|8551.4297|8446.1602|8542.6904|8664|8455.9902|8468.4004|8576.21|8822.9502|8919.8701|8897.4102|8923.3398|8836.4102|8779.3496|8775.8496|8739.9102|8679.9004|8640.7305|8574.5801|8569.5898|8428.04|8359.3496|8262.0596|8247.2998|8390.0498|8445.0596|8398.5303|8339.8896|8359.2998|8337.1504|8309.75|8244.9502|8243.7402|8342.7695|8189.5298|8213.9102|8160.1699|8339.25|8409.7402|8371.96|8498.0195|8355.25|8378.7197|8431.8799|8754.0303|8748.3896|8682.5|8622.8096|8450.2402|8362.29|8370.9199|8319.4805|8322.4102|8256.1201|7942.8101|7922.0601|7957.75|7955.8501|7971.4199|7945.2402|7876.5801|7795.3999|7711.48|7681.1201|7642.7202|7527.3101|7553.8599|7495.8198|7569.77|7556.2998|7525.77|7484.7798|7496.8198|7512.8901|7466.1802|7453.2798|7464.4502|7427.7598|7373|7384.46|7293.46|7226.2002|7251.0698|7248.0601|7290.6201|7164|7199.0601|7225.8198|7181.6401|7215.4302|7262.5|7287.29|7368.3101|7256.73|7188.79|7100.77|7022.0498|7066.73|6963.77|6967.54|6973.9702|6985.1001|7008.3301|7005.2998|6958.1499|6765.3999|6751.3301|6649.8901|6591.9399|6416.27|6409.25|6403.9702|6418.79|6422.5298|6444.7002|6484.1001|6406.8799|6484.0698|6460.8701|6490.9102|6489.25|6480.2998|6479.25|6534.5498|6539.6802|6531.23|6395.1602|6327.0698|6308.2202|6290.9502|6348.71|6272.8198|6254.02|6212.4902|6291.1299|6303.75|6366.5|6393.46|6327.3599|6290.0898|6307.2002|6281.6499|6280.8901|6096.04|6045.73|5932.8999|5822.9302|5717.7002|5769.9199|5717.7798|5595.0898|5715.0601|5965.23|6080.4199|6052.4702|6100.1602|6130.5698|6204.25|6225.4199|6246.21|6189.8501|6243.7002|6220.2598|6233.71|6118.98|6093.0098|5869.4902|5941.0098|6051.3101|5911.6299|5897.1001|5912.1001|6242.8999|6221.0898|6250.8501|6260.1401|6281.0098|6282.8701|6194.8101|6196.8999|6330.9102|6327.1001|6291.0801|6335.48|6361.6499|6436.8701|6423.1099|6428.6499|6454.21|6452.8398|6413.4199|6398.6099|6389.7798|6499.9102|6516.8599|6398.3101|6499.75|6549|6505.7598|6461.5098|6488.5898|6475.5698|6526.7002|6477.46|6472.4502|6584.0801|6575.3198|6458.8799|6474.5|6488.29|6493.9502|6445.6001|6409.9702|6360.4199|6272.4199|6096.3901|5916.23|6104.98|6112.4199|6155.1299|6184|6141.1099|6142.0098|6098.04|6077.8198|5975.2202|5890.75|6055.1299|6105.7402|6088.6602
00321|19941|/indices/dj-transportation-average|INDICES:US|10939.3203|10986.1699|11148.3604|11048.5703|10919.1797|10775.4502|10461.9697|10453.4902|10439.96|10563.5596|10672.9404|10679.21|10603.0898|10270.5195|10171.2998|9977.7998|10035.1904|9660.4004|9253.25|9245.8398|9557|10026.0801|11044.6699|10834.7402|10593.54|10655.9502|10723.5195|10513.9404|10484.0498|10844.5498|11245.1201|11494.2803|11515.1201|11611.6504|11623.5801|11450.7598|11475.7402|11475.4004|11253.1904|11253.0703|11143.5703|11052.4004|10779.1602|10721.0195|10520.0801|10750.8799|11093.1797|11128.3496|10973.8896|10966.79|10954.29|10822.4902|10751.3896|10617.3398|10684.0303|10838.8604|10467.6504|10486.54|10480.5098|10794.3896|10837.5098|10741.71|10823.1699|10580.0898|10610.1299|10763.9004|11206.8604|11361.2305|11423.9199|11380.3203|10986.8301|10740.1699|10691.0098|10467.9199|10504.7998|10347.9297|9656.3096|9600.7598|9766.7998|9902.6904|10008.3398|9983.3896|10080.5098|10010.4404|9934.8096|9713.25|9562.2402|9399.1602|9396.3896|9213.4502|9447.6104|9328.8496|9289.9199|9543.6396|9725.6504|9763.6602|9704.5195|9606.1602|9482.4199|9481.0098|9370.5195|9406.2402|9192.0303|9098.9697|9196.46|9196.8096|9318.2002|9157.8604|9218.2998|9210.9297|9165.9902|9167.8398|9309.25|9447.25|9639.3301|9541.0303|9566.0996|9411.1797|9368.54|9502.5|9265.1904|9221.9502|9170.1699|9241.8398|9320.1904|9402.4102|9490.29|9075.8203|9044.21|8859.0596|8611.1699|8143.7598|8100.2002|8097.4902|8152.0098|8171.9302|8105.9302|8018.6401|7956.3301|8083.2998|7995.8901|7951.4199|7943.2002|7937.1099|7869.1299|7980.8701|8021.96|8048.0898|7707.4702|7587.6499|7757.23|7753.8198|7950.6001|7829.6899|7779.5898|7730.1299|7846.8999|7955.1699|8111.29|8149|8025.98|7929.7402|8034.02|8114.27|8091.9502|7695.9502|7726.5|7464.0601|7383.1602|7100.3101|7069.1602|6927.96|6878.98|7013.79|7491.4102|7626.7002|7652.7998|7765.3901|8014.9902|8235.5195|8327.3203|8358.2002|8279.0098|8270.0898|8321.1104|8314.5898|8262.3604|8281.7998|7873.8599|8164.1401|8320.04|8080.7402|7946.23|7936.9399|8411.7002|8391.7695|8530.8203|8446.75|8353.2598|8348.9199|8211.9502|8243.8096|8522.9199|8487.5898|8505.2998|8540.4404|8495.1602|8769.71|8807.6104|8844.4805|8884.2402|8953.1797|8810.5596|8780.1904|8802.6904|9142.9102|9176.2002|9035.5801|9103.5498|9214.7695|9169.3301|9044.75|9009.2197|9055.8398|9153.8398|8954.3096|9082.6201|9257.4404|9233.6104|9026.4102|9147.8701|9219.9902|9310.2197|9128.2402|9123.8398|8986.29|8792.9902|8570.1602|8169.8101|8545.6699|8552.7305|8628.6299|8714.9404|8607.6504|8601.7998|8474.0498|8482.5801|8304.5703|8156.5898|8432.8701|8515.04|8406.1699
00322|19942|/indices/dj-utility-average|INDICES:US|785.09|790.37|789.36|785.54|784.08|780.54|789.97|790.14|782.06|766.95|759.92|757.26|742.81|739.93|729.46|718.64|708.68|717.82|714.52|725.63|759.22|762.26|757.9|742.17|739.64|741.54|748.73|747|758.42|749.75|750.47|735.86|726.88|740.79|741.98|745.07|734.22|744.62|747.66|734.34|730.98|728.19|728.08|729.25|731.26|719.04|697.93|678.86|688.76|699.7|691.1|691.17|705.71|711.85|710.99|707.03|697.21|699.09|696.8|693.84|692.67|679.6|689.77|686.4|683.08|690.37|703.46|702.12|689.86|708.09|723.53|727.2|756.17|762.97|770.08|773.88|762.32|778.8|761.54|755.71|754.02|750.2|747.07|732.81|734.02|746.42|755.37|747.43|750.32|749.36|742.04|737.43|734.17|726.1|725.58|710.77|709.89|734.65|738.26|738.82|732.36|735.86|721.69|704.49|703.76|705.54|711.47|709.11|706.61|706.06|710|708.85|704.98|698.37|705.23|699.49|672.65|670.94|669.1|660.59|666.58|663.62|663.22|664.58|663.96|665.93|646.03|657.53|641.73|637.27|671.59|679.09|664.85|663.77|658.95|667.33|698.58|697.59|672.79|682.68|674.63|688.5|693.6|696.67|712.65|720.39|720.93|716.78|723.83|719.24|691.93|686.75|684.33|675.46|657.25|666.63|669.47|672.4|657.03|666.71|664.49|672.21|672.28|661.25|664.58|650.66|634.61|637.93|624.78|629.68|629.28|611.91|593.38|590.55|582.72|587.33|582.72|578.54|568.47|568.98|572.2|575.54|570.32|584.68|595.73|606.76|600.26|586.81|577.96|577.7|575.01|556.38|571.68|597.65|610.92|604.43|592.45|588.68|575.26|582.26|579.49|562.34|572.05|576.49|567.05|591.42|589.59|593.34|588.41|598.55|599.34|601.57|593.86|601.3|591.28|598.05|600.23|580.28|594.17|611.45|607.67|621.4|643.27|657.17|652.73|640.97|628.73|645.74|638.77|617.73|609.72|606.05|602.1|598.08|607.42|609.31|599.03|585.08|572.83|569.56|558.67|556.82|560.4|567.88|568.14|564.4|559.45|551.85|542.91|564.23|562.3|560.34
00323|27652|/indices/nyse-market-composite|INDICES:US|2578.79|2592.3|2629.25|2607.02|2619.8899|2564.3899|2550.1201|2585.5901|2573.3401|2520.5601|2534.8999|2546.3|2515.8999|2541.5901|2544.3401|2491.8799|2492.6799|2467.0701|2379.99|2296.8899|2362.23|2442.9199|2529.4199|2535.6799|2545.52|2567.4299|2612.6699|2613.3899|2658.97|2707.1001|2729.21|2765.55|2738.4399|2691.48|2628.03|2673.74|2723.1899|2691.4099|2687.1499|2727.5901|2758.8701|2768.99|2727.95|2790.3799|2777.6499|2780.5901|2779.3501|2750.8999|2770.97|2783.1001|2757.48|2727.1101|2716.79|2654.8401|2630.9299|2610.1299|2558.0701|2530.3401|2468.6201|2507.9199|2509.0901|2508.25|2526.5|2530.74|2547.1899|2590.1399|2726.6001|2768.78|2724.1201|2705.51|2708.99|2675.21|2624.22|2581.1799|2629.21|2636.9399|2606.3|2628.9099|2646.02|2654.23|2619.8201|2669.54|2667.03|2669.8|2648.79|2624.8|2610.25|2596.5701|2579.25|2523.24|2520.02|2547.8899|2569.96|2607.8701|2618.6899|2574.55|2555.95|2601.53|2631.2|2622.97|2648.24|2635.4099|2620.8201|2610.3501|2573.1599|2532.9099|2570.3301|2545.4199|2553.8101|2521.1001|2517|2493.23|2473.49|2445.9399|2497.75|2504.53|2481.5801|2478.9199|2467.8601|2464.28|2363.8201|2365.6299|2350.2|2331.6201|2322.6699|2342.49|2308.1001|2277.8301|2242.26|2199.22|2251.4299|2267.8501|2299.6299|2336.8101|2360.24|2454.6799|2452.01|2436.5701|2415.1799|2468.74|2456.6799|2460.23|2465.03|2459.9199|2414.5801|2426.0701|2424.8201|2432.79|2436.8999|2433.1299|2386.1299|2303.21|2383.1899|2345.6299|2347.3501|2344.0801|2338.52|2368.6101|2377.1299|2362.21|2297.8601|2260.6299|2256.26|2233.54|2273.3501|2246.47|2226.71|2124.9399|2099.74|2045.72|2087.46|2088.26|1987.4|2059.3|2136.8201|2185.0901|2188.2|2158.3601|2214.75|2273.8401|2272.1799|2276.4199|2247.01|2332.52|2322.95|2322.6499|2338.51|2324.75|2212.05|2239.3999|2256.01|2199.8799|2229.47|2231.7|2379.9199|2425.54|2416.3799|2423.5|2359.1201|2398.76|2372.24|2400.1499|2456.6699|2435.49|2387.71|2428.71|2454.6399|2493.4199|2487.49|2490.4199|2552.6699|2555.53|2541.1101|2473.95|2430.8701|2476.55|2448.5|2458.03|2536.6201|2532.51|2496.03|2475.03|2499.4299|2493.8|2469.4399|2429.3101|2413.01|2491.3899|2488.9099|2475.6899|2564.6599|2592.8999|2629.1499|2631.75|2609.3101|2584.9099|2578.1599|2567.6799|2545.3401|2579.1101|2640.77|2720.9399|2748.3899|2743.4099|2779.53|2784.24|2753.48|2721.24|2690.0901|2798.1399|2806.5601|2822.48
00324|27604|/indices/nyse-composite|INDICES:US|13037.8799|13069.0898|13010.9902|13002.8398|12994.9805|12927.9004|12704.5898|12854.8203|12749.5703|12737.5|12769.6396|12700.0596|12603.8398|12431.9502|12350.5498|12164.4805|12164.7002|11851.5498|11559.0195|11418.8604|11752.7402|12075.0498|12624.75|12464.4102|12407.8203|12523.0098|12682.0596|12449.9404|12489.7998|12653.8896|13014.9199|13175.6104|13237.8096|13261.7695|13064.8799|12993.1602|13148.4199|13032.25|12928.1797|13039.5596|12989.46|12985.5703|12825.6904|12820.0801|12684.3496|12607.3896|12711.6797|12888.9805|12833.5703|12647.9199|12853.3301|12821.54|12788.75|12641.9297|12675.9297|12774.3701|12640.8799|12605.0801|12517.2598|12776.3301|12963.4199|12918.8203|13018.1504|12896.9297|12961.1201|13050.1602|13605.9102|13637.0195|13384.46|13299.1904|13104.5195|12886.1104|12826.0303|12739.7998|12724.5|12673.7002|12431.6904|12328.1602|12415.96|12414.5996|12443.7998|12430.6504|12377.8896|12351.1396|12209.4502|12158.9805|12080.6797|11902.4404|11934.9697|11845.5|11891.04|12019.8496|12012.6504|11985.7998|11963.5498|11918.1699|11869.8203|11837.5996|11836.96|11811.5|11754.75|11728.7998|11666.9004|11642.9004|11612.2002|11615.5996|11653.2002|11449.0996|11496.7002|11560.7998|11537.7002|11607.2002|11630.9004|11562.5996|11687.0996|11590.4004|11525.2002|11390.9004|11316.7002|11344.7002|11221.9004|11244.2998|11264.2002|11157.7998|11176.7002|11256.0996|11194.2002|10890|10878.0996|10759.0996|10735|10513.5|10629.5996|10626.4004|10711.7998|10721.9004|10764.2998|10818.0996|10760.5996|10903.9004|10867.9004|10879.2998|10892.0996|10848.2002|10782.9004|10798|10811.7002|10815.4004|10582.5|10535.7998|10641.2002|10452.5996|10648|10504.5|10475.7998|10355.2002|10424.7002|10503.4004|10593.2002|10572.2002|10377.7002|10234.2002|10281.7002|10232.7998|10248.0996|10105|10010.7002|9682.9004|9551.5996|9316|9651.2002|9632.7002|9437.7998|9644.5|10040|10318.4004|10290.4004|10282.2002|10408.9004|10523.7998|10472.7998|10499|10488.2002|10641.5996|10538.2002|10519.7998|10425|10400.0996|9973.5996|10132.0996|10362.2998|10219.5996|10226.2002|10256.7998|10819.7002|10906.0996|10916.2002|10933.4004|10991.2998|11032.5996|10871.5|10953.0996|11170.7998|11137.4004|11101.0996|11147.7998|11197.5996|11254.9004|11228.7002|11206|11249|11221.0996|11203.0996|11114.5|11009|11115.5996|11094.2998|10885.0996|11103.2998|11142.5996|11111.4004|11045.9004|10931.7998|10848|10869|10773.2998|10811.7998|11007.7998|11008.5|10919.5|10946.4004|10996.7002|11068.2998|11063.7998|10911.9004|10870.9004|10846.0996|10586.5996|10362.0996|10704.9004|10775.2998|10978.5996|11060.5996|11059.2002|11108.4004|11054.2002|10994.7998|10848.4004|10780.5|11014.7998|11059|11024.2998
00325|40821|/indices/s-p-100|INDICES:US|1302.45|1311.46|1304.15|1290.33|1282.54|1276.09|1252.22|1265.13|1250.83|1239.3101|1235.6|1225.8|1217.97|1208.51|1197.71|1179.86|1184.45|1151.61|1129|1120.35|1154.79|1191.87|1244.34|1225.1899|1211.63|1235.1801|1253.12|1226.05|1241.23|1255.37|1289.87|1309.73|1301.53|1304.27|1288.14|1285.63|1292.9399|1273.39|1265.04|1269.21|1257.21|1261.5699|1243.42|1237.25|1215.49|1206.4399|1219.08|1226.48|1222.63|1202.9|1204.64|1206.85|1201.73|1177.3101|1175.97|1192.22|1178.3|1173.4399|1172.8101|1205.8199|1235.97|1228.97|1236.3199|1215.63|1219.3101|1224.55|1272.62|1273.99|1245.71|1235.16|1215.72|1190.92|1195.25|1188|1176.96|1172.12|1148.12|1142.1801|1146.1899|1144.01|1141.64|1135.3|1128.89|1126.62|1112.22|1110.49|1105.58|1093.1|1097.26|1086.27|1096.02|1102.0699|1097.12|1095.92|1091.33|1085.11|1075.47|1080.95|1081.3101|1076.27|1078.54|1074.55|1066.58|1063.05|1064.64|1061.26|1059.24|1043.15|1047.15|1054.75|1050.16|1057.38|1060.47|1056.71|1063.33|1047.96|1039.23|1022.26|1014.05|1014.29|1005.64|1009.43|1010.26|1006.85|1006.34|1007.01|996.3|976.05|975.25|967.04|967.04|947.7|956.09|952.41|961.73|959.23|961.8|964.5|958.04|967.27|965.91|968.86|970.33|969.42|966.92|963.8|963.87|959.55|942.95|932.22|932.58|927.03|935.89|930.98|929.49|918.72|924.67|923.26|930.38|938.3|927.92|919.72|920.33|912.28|909.47|896.57|891.97|874.95|863.65|843.68|870.12|868.34|852.17|870.98|909.53|929.06|921.72|929.52|933.73|937.9|935.23|936.92|936.5|944.22|934.59|928.51|901.4|893.08|862.27|870.8|889.26|874.87|874.99|877.59|925.47|928.1|933.04|936.81|947.85|943.34|916.74|923.61|936.69|935.49|931.4|934.06|934.7|938.44|934.04|932.15|932.65|930.25|923.85|919.15|912.48|925.66|926.04|918.23|931.75|931.88|926.85|923.45|911.29|905.04|909.37|907.98|911.09|924.23|924.29|918.3|919.59|921.8|919.52|918.46|909.54|902.48|895.84|873.65|856.56|883.4|886.47|896.63|900.43|890.42|892.21|890.48|886.02|872.27|863.88|883.08|886.27|881.25
00326|170|/indices/smallcap-2000|INDICES:US|1618.3694|1614.0219|1594.0344|1588.5959|1589.7289|1582.6127|1546.975|1570.8926|1563.5903|1594.2419|1602.1002|1590.099|1570.1565|1524.2108|1504.5109|1484.6013|1487.2057|1448.2831|1383.1589|1356.2333|1417.1019|1471.9622|1553.3381|1535.1324|1527.3293|1549.0112|1586.1688|1557.1777|1551.3602|1598.0095|1635.9886|1703.8087|1712.0793|1724.3773|1725.9974|1740.798|1742.0889|1726.9745|1694.9606|1696.7457|1687.297|1706.8345|1703.4325|1708.5635|1695.1771|1684.76|1708.0981|1686.3749|1679.9858|1651.1123|1639.886|1630.3263|1609.4454|1572.7666|1574.4841|1592.0391|1563.7451|1545.2798|1547.7084|1587.7406|1609.0511|1597.2954|1564.6299|1555.278|1551.5087|1547.0308|1607.9459|1615.5171|1604.0157|1598.1755|1560.84|1551.9385|1552.3156|1538.0583|1559.6073|1551.6888|1524.1827|1496.8629|1501.4939|1512.4041|1511.4812|1512.7488|1513.2971|1514.9426|1493.5551|1451.5062|1431.9907|1414.5457|1413.865|1380.5969|1395.876|1426.2881|1432.4626|1452.0914|1452.0485|1432.9684|1429.3691|1428.0321|1420.1915|1427.5541|1433.7897|1414.9585|1391.4213|1398.9877|1400.8082|1411.0421|1425.6992|1384.5841|1377.2271|1388.7415|1389.953|1391.4841|1393.1792|1392.3374|1414.8241|1410.3966|1405.2086|1391.1785|1377.9261|1384.132|1371.5127|1376.1744|1388.5986|1381.9755|1385.0555|1388.5325|1392.7141|1346.8789|1347.2045|1316.2151|1282.8218|1194.4834|1231.9254|1226.3505|1253.8094|1254.088|1255.9436|1263.4603|1235.8734|1261.1187|1251.8311|1251.3276|1243.8295|1235.7839|1232.8665|1224.7716|1214.1626|1211.7733|1178.1182|1161.0526|1172.223|1164.9005|1190.1724|1170.7671|1150.4498|1119.6809|1129.0353|1140.9247|1156.0707|1147.7222|1132.1423|1119.4125|1118.3936|1103.6282|1102.9779|1094.5039|1088.2369|1039.7094|1016.2776|983.4496|1037.2687|1035.3812|1021.8396|1056.921|1134.078|1160.9417|1159.7052|1151.4022|1183.0699|1205.0789|1203.6898|1178.7378|1199.5782|1199.958|1178.78|1169.61|1169.71|1168.76|1121.87|1177.96|1193.99|1170.2|1164.89|1163.05|1225.09|1223.39|1243.16|1244.98|1268.89|1275.9|1253.2|1273.95|1296|1287.0601|1270.79|1264.9399|1255.05|1261.02|1245.9|1240.63|1275.84|1273.25|1278.63|1266|1259.97|1268.16|1267.22|1236.78|1243.33|1239.67|1231.92|1223.74|1214.71|1201.24|1194.15|1200.52|1196.13|1221.4399|1217.01|1198.97|1188.23|1184.49|1191.76|1184.5|1188.67|1178.4|1174.33|1122.42|1099.4399|1108|1120.55|1141.99|1163.86|1174.22|1183.85|1177.0699|1164.0601|1151.61|1131.86|1150.61|1163.66|1169.55
00327|27|/indices/uk-100|INDICES:GB|7380.6401|7456.4902|7528.9302|7485.9302|7477.6201|7461.3901|7287.7202|7370.6099|7243.7998|7211.8301|7210.7002|7242.0898|7261.6299|7187.5098|7024.4502|6987.9302|6984.3599|7001.9399|6850.3701|6742.48|6845.1699|6908.48|7145.4902|7078.3701|7070.46|7186.3101|7171.6899|7196.3901|7114.1201|7089.0298|7319.8398|7526.2002|7552.02|7495.2598|7325.25|7535.1201|7636.7202|7616.1499|7667.3301|7790.1699|7782.8999|7740.6401|7705.7998|7716.2402|7636.9302|7706.6401|7705.2002|7793.4502|7772.1201|7746.73|7903.5|7791.4102|7728.8901|7572.98|7507.1201|7368.1699|7274.9902|7214.02|7109.9302|7164.1899|7254.8701|7225.2798|7326.02|7306.21|7307.9702|7443.4302|7689.1499|7745.2202|7791.8301|7792.5601|7727.73|7697.6201|7614.3999|7510.77|7412.21|7469.6099|7460.9102|7469.2998|7582.8501|7580.9502|7542|7560.04|7565.1099|7527.7202|7382.6699|7320.2798|7435.8398|7438.5|7460.52|7439.5298|7444.98|7551.8501|7519.0601|7487.0498|7515.1201|7439.0801|7386.9199|7480.9502|7561.0698|7545.0698|7562|7598.9902|7554.21|7533.7002|7435.3901|7297.4302|7302.5698|7327.5898|7406.3501|7362.5898|7384.7998|7440.8501|7447|7374.2598|7394.6099|7329.5601|7313.4399|7274.7998|7202.3701|7205.6802|7354.1401|7338.4902|7211.96|7142.8301|7071.1099|7038.4302|6962.25|6845.7402|6880.7402|6820.52|6997.25|6996.2598|7067.3398|7058.3901|7129.8301|7121.9302|6941.0898|6937.3301|6776.9502|6910.6602|6928.25|6885.3901|6955.3398|6931.04|6802.4102|6780.0498|6736.5698|6743.4199|6612.1299|6587.4399|6380.5801|6115.7598|6322.6001|6290.0698|6281.73|6215.8799|6193.21|6270.0298|6324.6001|6427.3198|6373.9302|6216.2798|6221.7998|6216.7598|6237.02|6216.1001|6204.1401|6115.3701|6036.46|5882.4302|6115.1099|6083.79|5926.9399|6011.1299|6242.3198|6314.5698|6259.8599|6160.7798|6287.23|6447.3398|6395.3301|6366.8501|6380.4199|6459.46|6453|6487.8901|6416.1602|6453.2202|6176.2002|6168.7402|6244.9399|6284.1699|6247.9399|6247.9399|6585.8799|6751.4902|6764.8198|6705.4199|6813.4102|6805.1401|6687.5698|6753.7002|6873.4302|6784.9199|6870.1899|7037.5801|7069.9302|7061.6602|7083.7202|7053.1802|7122.7402|7105.1299|7119.3501|7095.3599|6914.6001|7065.0801|7024.21|6911.7998|6974.2598|6967.2402|6921.3198|6887.5698|6886.3101|6864.9702|6841.73|6558.8301|6580.8198|6651.96|6620.9502|6566.8999|6742.8398|6753.1899|6765.0098|6773.1401|6654.3701|6608.23|6553.3701|6430.3198|6404.96|6588.3101|6658.9102|6838.3501|6876|6857.54|6904.8599|6831.1899|6784.6299|6742.8198|6715.5601|6833.6699|6830.77|6792.5498
00328|11763|/indices/uk-250|INDICES:GB|19712.8398|19959.5|20010.9395|19957.6797|19721.7695|19563.5898|19117.8105|19560.1406|19495.6406|19476.8809|19399.6504|19322.7207|19030.8008|19088.5508|18947.4395|18807.9707|18771.3496|18554.6699|17795.8809|17465.0508|17675.3594|18038.5898|18774.4805|18759.8398|18748.6309|19254.1094|19325.7305|19495.1191|18930.1602|19208.7598|19918.6504|20475.1602|20606.1504|20648.5605|20390.2109|20784.2695|20894.9004|20715.7109|20682.1992|20827.7402|20941.0605|20929.1992|21028.8398|20943.3008|20830.9707|21009.8906|21027.9102|21371.5391|21278.5098|21110.5293|21243.2598|21057.7305|20817.1797|20536.7793|20326.0098|20249.2207|19891.8594|19585.1797|19508|19845.0703|20184.9395|20085.0703|19966.8906|19823.5996|19750|19962.4609|20715.75|20712.1094|20924.7305|20984.7598|20932.5605|20734.7109|20502.6895|20105.1504|20003.2598|20127.0293|20059.3691|20052.0391|20491.4004|20472.3809|20185.2695|20287.8594|20300.4102|20175.7891|19874.8203|19567.3105|19750.4609|19791.2402|19810.5391|19793.3809|19874.6094|20012.7305|19978.2598|19899.8008|19812.0508|19437.1895|19475.6309|19783.0996|19934.4805|20033.1406|20048.1797|20081.7402|20050.6797|19876.9102|19890.1406|19805.5898|19683.9492|19527.2207|19525.3301|19229.6895|19016.2793|19183.9004|19094.9102|18991.3906|19009.6406|18807.3008|18864.2207|18723.6406|18425.4805|18191.6895|18372.1406|18429.8398|18354.5|18077.2695|17953.5293|17825.7891|17754.6895|17605.4395|17792.3594|17694.0996|17959.1406|17787.2109|18045.5098|18064.0703|18143.5801|18607.1309|17964.1504|18046.7891|17905.7402|18213.6094|18107.8203|18055.3809|18012.6406|17946.8496|17483.7695|17390.6797|17092.2305|16935.7695|16526.9395|16477.9902|17389.3691|16827.4492|17292.8398|17260.9707|17260.3301|16922.0605|16811.5996|16852.6602|17104.2402|17115.3203|17071.2305|16920.5801|16994.1895|16975.6895|16948.0996|16983.0391|16932.6992|16604.4004|16242.7305|16023.7998|16562.1797|16487.7207|16225.2803|16812.6504|17431.7793|17569.3906|17424.9102|17273.4609|17467.75|17641.6191|17265.0996|17197.5391|17245.5098|17275.0508|17240.6992|17258.5605|17088.8906|17205.0703|16894.2109|17009.8594|17101.6895|17244.0801|17110.0293|17106.3594|17692.0098|17760.9902|17777.5996|17677.4004|17856.9004|17794.8203|17614.0098|17822.3301|18030.1602|17949.8203|18140.5391|18393.1602|18295.1191|18248.0391|18049.1992|18161.1797|17798.1602|17775.3594|17904.3301|17875.1094|17307.5508|17655.8105|17547.1797|17272.4102|17357.3496|17277.9199|17122.5508|16917.4609|16723.3398|16524.8691|16491.7695|16109.6904|16141.3701|16166.3398|16127.6904|15907.9199|16005.4404|16002.8799|15916.1201|15748.4297|15689.8799|15582.0498|15533.9004|15183.0898|14799.6299|15339.75|15455.4805|15859.3799|15941.7803|15924.5898|16058.21|16075.2695|15928.6797|15779.6104|15444.7695|15742.6904|15804.0303|15615.2695
00329|27399|/indices/ftse-350|INDICES:GB|4100.2402|4142.2998|4175.71|4155.8701|4138.8501|4132.5498|4036.99|4083.29|4027.3|4011.6499|4006.3301|4016.78|4021.8701|3987.8899|3904.3999|3886.3|3884.25|3883.77|3788.8999|3727.3601|3782.2|3823.3999|3957.73|3925.54|3923.24|3994.4099|3988.4199|4003.6101|3949.5801|3946.6699|4078.99|4193.1099|4203.4102|4184.1099|4096.9399|4207.1099|4258.5498|4239.0698|4265.7998|4326.5298|4328.4399|4307.79|4292.5801|4297.1001|4257.3799|4290.25|4295.71|4347.8501|4328.8398|4314.8501|4394.04|4334.8901|4298.25|4216.04|4177.6802|4111.9302|4056.1499|4017.95|3967.45|4002.9199|4055.4199|4040.5801|4082.1101|4066.79|4066.5901|4137.4102|4276.7202|4302.79|4330.48|4331.3701|4301.7402|4281.8301|4234.7798|4172.9702|4124.25|4151.8599|4147.1602|4152.0698|4219.1001|4217.3501|4189.27|4200.2798|4202.54|4183.71|4105.21|4064.51|4125.0601|4128.9102|4138.6802|4127.5898|4134.7002|4187.4199|4172.6401|4150.1299|4164.8301|4110.0801|4091.3899|4146.7002|4190.4302|4185.7598|4194.73|4212.9102|4190.6802|4175.4902|4126.6201|4060.9299|4062.6899|4068.55|4099.3301|4068.28|4075.98|4107.8301|4106.0098|4070.3101|4080.27|4042|4037.0901|4014.5801|3971.4099|3963.5801|4038.72|4031.9299|3972.0801|3931.72|3893.98|3874.7|3836.04|3777.99|3799.3401|3768.5701|3854.3101|3848.8501|3895.4099|3888.8401|3927.25|3939.3601|3832.6001|3833.9199|3756.8401|3824.0901|3834.01|3811.1299|3840.45|3828.0901|3753.95|3738.71|3707.3201|3706.3701|3632.0701|3617.78|3554.51|3414.6699|3525.98|3509.8|3505.78|3460.4099|3448.5801|3485.8701|3518.5|3565.48|3541.3601|3462.75|3469.46|3465.8|3474.3799|3466.4099|3459.1299|3405.8799|3356.1899|3278.25|3404.6001|3387.97|3302.52|3366.0701|3494.5701|3532.72|3501.79|3450.5601|3516.3999|3595.0801|3556.8201|3543.3201|3551.3601|3588.04|3583.8401|3601.25|3562.1101|3580.95|3444.8799|3445.6299|3482.8301|3505.96|3485.5|3485.5|3661.26|3739.4199|3746.3201|3716.04|3772.24|3765.4299|3700.8201|3743.6001|3804.28|3762.52|3808.49|3889.2|3905.9299|3900.25|3900.8|3885.03|3912.4299|3902.9299|3913.5801|3902.49|3798.3899|3880.71|3857.9199|3796.6699|3827.46|3822.29|3792.9099|3771.1799|3765.3601|3748.5|3736.6399|3591.26|3602.0801|3635.3401|3620.3799|3589.3|3673.6799|3677.0801|3677.76|3678.5601|3620.1599|3596.6899|3568.75|3499.21|3471.0901|3577.9299|3615.4399|3712.52|3732.6499|3722.5801|3747.6499|3716.3501|3689.03|3665.6101|3639.8799|3706.1899|3707.01|3682.6699
00330|27315|/indices/ftse-aim-100|INDICES:GB|5134.3599|5156.7202|5125.0698|5059.1001|4956.4302|4842.2598|4804.1699|4847|4792.23|4777.3701|4757.96|4723.2998|4732.8198|4785.98|4782.54|4770.9199|4731.77|4708.5898|4487.7998|4393.6201|4616.8301|4658.0298|4943.7402|4915.9302|5020.0801|5293.0898|5311.1699|5328.75|5303.1899|5374.0098|5674.3701|5905.1499|5895.4399|5878.0801|5896.1899|5942.8501|5913.6299|5836.2002|5811.9399|5800.9702|5865.2798|5865.79|5810.7202|5797.6099|5716.27|5736.1802|5798.7598|5809.0698|5757.1602|5700.73|5732.6299|5680.2402|5641.0698|5550.3101|5454.5298|5369.7998|5346.2402|5326.1099|5305.9102|5508.1699|5522.23|5439.6299|5439.0801|5418.0298|5373.1499|5455.79|5568.29|5551.2002|5517.1099|5514.54|5527.3599|5409.5898|5317.2002|5258.79|5284.6099|5338.9302|5307.4702|5292.79|5401.5298|5365.1899|5317.75|5282.2202|5274.2002|5221.8599|5112.6401|5061.6802|5157.4502|5195.0801|5194.71|5138.71|5142.3901|5154.7798|5043.8301|4991.1099|4889.0698|4816.7002|4852.46|4871.8198|4943.1001|4915.6401|4981.8101|4978.71|4947.0498|4865.8501|4829.9399|4781.1201|4753.4102|4648.9902|4635.5801|4573.29|4562.3398|4530.6001|4535.25|4443.48|4420.1602|4372.1699|4360.1699|4332.3198|4290.3901|4208.5698|4204.8301|4192.2002|4149.21|4070.96|4012.6001|3974.54|3929.0901|3971.2|3950.49|3900.8501|3894.8601|3956.0701|3986.7|3985.3601|3991.6399|4007.9199|3938.9399|3902.28|3856.3301|3841.29|3779.8201|3794.54|3772.28|3764.3601|3688.74|3623.9199|3538.9399|3479.95|3422.6899|3411.2|3449.28|3471.9299|3518.29|3520.1001|3464.7|3410.4299|3413.27|3409.6001|3432.8799|3471.8201|3466.21|3399.73|3347.3999|3347.3201|3370.0701|3306.97|3297.1699|3255.8201|3203.7|3219.0901|3276.5801|3267.3301|3296.3501|3444.8401|3524.3|3524.3601|3469.45|3453.4299|3540.76|3534.3899|3430.1201|3407.6399|3473.5|3478.6699|3453.3|3451.0601|3385.3201|3384.4299|3353.9199|3393.48|3390.8401|3371.2|3366.03|3362.99|3424.03|3433.21|3456.76|3431.72|3444.03|3423.21|3443.9199|3460.1699|3485.0901|3467.29|3494.74|3524.21|3497.72|3442.47|3439.4199|3420.01|3438.6201|3437.6899|3423.1899|3330.99|3246.2|3243.01|3224.21|3228.6201|3185.5801|3173.8301|3151.4199|3097.8301|3100.4399|3044.1799|3074.25|3104.49|3114.72|3105.54|3078.76|3047.95|3151.02|3205.3501|3231.6101|3184.9399|3180.21|3190.0601|3138.0901|3076.6899|3053.98|3208.6799|3244.9099|3271.29|3345.6799|3355.79|3383.8|3388.6799|3300.6499|3247.0601|3262.47|3334.1499|3342.3401|3343.8101
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1186.5|1199.8|1210.3|1203.2|1200.8|1198.2|1168.6|1181.3|1159.7|1165.7|1163.8|1165.3|1168.8|1153.8|1127.8|1122|1121.5|1124.2|1099.5|1082.3|1097.2|1119.5|1157.7|1146.9|1144.3|1157.4|1158.3|1161.2|1147.9|1142.7|1180.5|1213|1217.5|1208|1186.4|1219.3|1236.2|1232.3|1237.8|1252.2|1250.8|1243.5|1237.8|1239.8|1226.2|1238.3|1236.8|1251.7|1258.3|1252.8|1277|1259|1248|1218.8|1208.3|1184.5|1167.3|1156.5|1137.8|1143|1160.8|1170.2|1185.3|1177|1177.4|1185.6|1236.5|1245.6|1252.6|1252.6|1242.3|1234|1223.5|1207|1200.5|1209.8|1207.2|1206.8|1222.5|1222.8|1216.5|1219.2|1220|1212.8|1188.8|1178.8|1197.8|1203.8|1207.5|1204.2|1203.3|1214.1|1208.7|1202|1206.8|1195|1186.2|1201.5|1214.5|1211.6|1223|1229|1220.8|1214.2|1198.2|1173.5|1173.7|1174.5|1189.8|1181.2|1184.6|1193.2|1194.3|1192.5|1195|1181.4|1177|1167.5|1155.8|1156.7|1180.3|1178|1157.5|1146.1|1134.8|1129.7|1127.3|1108.5|1113.2|1103|1131.8|1127.9|1140|1138.5|1148.8|1147.8|1117.8|1117.3|1086.2|1119.3|1122.3|1115|1125|1121|1094.3|1089.2|1082.5|1083.8|1062|1058|1025.4|979.1|1022.7|1016.7|1015.1|1001.9|998.2|1008.7|1016.9|1033.5|1024.8|998.5|998.1|996.8|1000.1|1004.6|1003|986.9|971.45|943.9|980.15|977.1|951.3|964.75|992.95|1015.4|1006.15|989.85|1018.4|1044.5|1036.2|1031.05|1030.65|1042.65|1041.65|1047.35|1033.35|1040.65|995.3|993.75|1006.05|1017.15|1005.8|1011.35|1065.45|1095.2|1095.6|1086|1103.4|1102.1|1083.1|1093.8|1113.2|1098.8|1112.6|1139.7|1145|1143.6|1147.2|1142.3|1153.5|1150.7|1153|1149.1|1119.8|1144.2|1137.6|1119.4|1129.5|1128.4|1120.9|1115.5|1115.2|1111.8|1108|1062.2|1065.8|1077.3|1072.3|1063.5|1092|1093.7|1095.6|1096.9|1077.7|1070.2|1061.3|1041.4|1037.3|1067|1078.4|1107.5|1113.6|1110.6|1118.3|1106.3|1098.8|1092|1087.6|1106.7|1106.3|1100.1
00332|171|/indices/aus-200|INDICES:AU|6341.8999|6385.6001|6390.5|6286|6251.2998|6287.8999|6213.3999|6227.1001|6222.8999|6270.8999|6209.8999|6176.2002|6094|6105.8999|5912.6001|5915.2002|5888.1001|5808.6001|5700.6001|5654.2998|5665.6001|5682.1001|5771.2002|5778.7002|5731.2998|5941.2998|5935.5|5877.2002|5939.5|5942.7998|6177.3999|6207.6001|6234.3999|6209.6001|6181.5|6333.7002|6373.5|6358|6348.1001|6313.6001|6300.2002|6302.2998|6297.8999|6306.1001|6273.5|6250.7998|6249.2998|6100.1001|6070.7002|6032.7998|6094.8999|6146.7998|6145.2002|6109.7002|5953.6001|5902.8999|5864|5806|5837.5|5982.5|6026.1001|5979.5|6083|6003.3999|5938.1001|6121.3999|6121.3999|6066.2998|6103.6001|6150|6124.7998|6092.7998|6087.2002|6043.3999|6012|6031.3999|5998.1001|6029.3999|6052.1001|5968.2002|5938.1001|5924.8999|5825.2002|5751|5710.3999|5742.2002|5777.7002|5724.6001|5746.2998|5781.3999|5806.2998|5795.5|5779.6001|5799.6001|5773.7002|5778.7998|5792|5819.7002|5809.2998|5836.3999|5788.1001|5793.7002|5795.7002|5871.6001|5922.5|5956.5|5924.2002|5889.8999|5950.1001|5888.6001|5901.5|5799.6001|5815|5781.2002|5776.6001|5810.1001|5833.2002|5721.3999|5714|5714.2002|5763.3999|5827.5|5765.2002|5699.1001|5649.7998|5595.7002|5566.1001|5507.7998|5520.8999|5370.7002|5370.7002|5329.1001|5455.7002|5457.8999|5498|5493.1001|5473.2998|5434.2998|5339.2002|5440.2002|5516.7002|5574|5549.7998|5553.7998|5611.2002|5570.3999|5531.8999|5452.7002|5282.2998|5278.8999|5325.3999|5312.6001|5392.5|5415|5427.7002|5395.8999|5425.2002|5357|5281.6001|5279.8999|5157.5|5046.2998|5098.2002|5195.7002|5216.2002|5182.5|5105|5035.6001|4992.6001|4980|5073|5009.5|4932.1001|4997.1001|5331.3999|5325.7998|5211.5|5129.1001|5229.8999|5279.2998|5285.5|5272|5215|5313.7002|5384.7998|5374.5|5294.2998|5284|5119.2002|5170.5|5195|5221.1001|5263.6001|5305|5397|5543.2002|5727.7002|5699.5|5718.8999|5691.2002|5586.2002|5609.8999|5705.7998|5612.2002|5556.7002|5777.2002|5803|5735.5|5747|5901.7998|5985.6001|5935|5996.3999|5981.7002|5931.5|5995|5979.7998|5898.8999|5996.8999|5955.5|5946.7998|5893.5|5850.8999|5619.5|5501.7998|5465.6001|5470.3999|5486.7002|5442|5343.1001|5404.1001|5389.3999|5411.8999|5460.2998|5550.2998|5549.1001|5526.6001|5425.7002|5308.5|5324.6001|5337.2002|5434|5531.1001|5607.8999|5672.7002|5652.2998|5679.5|5578.5|5556.3999|5644.2002|5598.2002|5561.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|6427.2998|6473.2998|6477.8999|6378.6001|6347|6372.6001|6291.7002|6311.3999|6305.5|6350.7998|6291.7998|6248.7998|6170.5|6171.7998|5978.7998|5979.8999|5948.2002|5867.3999|5760.6001|5716|5739|5757.8999|5856.2998|5855|5823.3999|6027.2002|6025.2002|5958.6001|6042.7998|6050.2998|6293.8999|6325.5|6348.3999|6315.7002|6291.1001|6441.2998|6481.2998|6447.2998|6433.8999|6398.2002|6391.5|6394.2998|6387.3999|6386.7002|6357.3999|6347.5|6347.7998|6211.2002|6181.7998|6141|6200.7998|6245.8999|6240.7998|6199|6042.8999|5996.2998|5958.2002|5905.2998|5948.2998|6086.1001|6130.7002|6082.2002|6184.6001|6108.1001|6037.5|6229.7998|6229.7998|6178.8999|6210.3999|6256.5|6232.1001|6193|6181.6001|6125.2998|6092.2998|6113.7002|6078.1001|6105|6124.7002|6037.8999|6003.2002|5985.7002|5894.2998|5811.5|5767.1001|5800|5835.7002|5786.1001|5806.1001|5834.2998|5852.7002|5843.3999|5827.6001|5846.2002|5818.5|5820.7998|5828|5857.1001|5840.2002|5863.7998|5821.2002|5825.8999|5835.2002|5901.3999|5953.6001|5976.3999|5949.1001|5925.8999|5983.2002|5928.2998|5937.2002|5840.7998|5855.1001|5817|5820.7002|5857.1001|5880.8999|5772.7002|5765.6001|5765.6001|5817.7998|5876.7998|5818.3999|5746.7002|5697.1001|5650.5|5620.6001|5570.5|5583.5|5446.6001|5446.6001|5412.7002|5534.8999|5540.2002|5578.8999|5578.8999|5560.7002|5521.8999|5440.5|5537.1001|5608.5|5666.5|5642.2998|5641.5|5691.7998|5650.7998|5606.6001|5531.2002|5365.8999|5356.5|5402.2002|5391.6001|5461|5479.2002|5489.7998|5458.5|5483.7002|5418.2998|5342.8999|5342.3999|5224.1001|5118.2998|5166.1001|5253.3999|5272.1001|5245|5164.6001|5090.1001|5047.1099|5026.5|5122.1001|5059.7998|4984|5049.3999|5379.6001|5372|5259.2998|5176.1001|5279.1001|5325.5|5334.5|5321.1001|5269.7002|5361.3999|5420.6001|5407.7002|5329.2002|5311.5|5150.7002|5194.2998|5218.2998|5236.8999|5274.7002|5314.5|5398.1001|5537.5|5710.7998|5682.7002|5699.2998|5672.1001|5568.3999|5596.6001|5690.2002|5606.1001|5562.6001|5774.8999|5798.7998|5731.2002|5741.3999|5886.2002|5956.8999|5907.7002|5963.5|5947.7998|5898.1001|5956.1001|5940|5868.6001|5962|5917.1001|5908.2998|5850.2002|5803|5579.3999|5468.2002|5440.1001|5447.6001|5458.2998|5414.1001|5316.3999|5378.3999|5364.7002|5394.8999|5440.3999|5523.5|5522.1001|5505.02|5411.6001|5295.7998|5320.7002|5336.6001|5438.1001|5532.2998|5608.6001|5670.5|5650.5|5672.2998|5571.7002|5544.6001|5633.2998|5587.7002|5545.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2847.5|2871.1001|2857.8999|2823.3|2806.3999|2797|2762.7|2802.8999|2797.3999|2799.6001|2784|2753|2727.7|2685.7|2606.2|2601.2|2566.6001|2521.2|2475.1001|2459.7|2544.6001|2549.3999|2641.5|2586|2614.2|2682.6001|2691.6001|2627.8999|2705.1001|2721.5|2844.1001|2869.5|2878.6001|2837.7|2832.3|2897.8|2917.3999|2930.8999|2836.6001|2852.2|2866.8999|2875.7|2866|2866.5|2871.3999|2906.8999|2923.8999|2888.7|2864.6001|2837.3|2843.1001|2845.3|2829.3999|2810.1001|2729.1001|2717.6001|2675.3|2665.5|2725.8|2753.2|2750.3999|2732.6001|2775.6001|2750.7|2685|2780.3999|2783.3|2774.7|2786.8|2818.2|2809|2786.8|2771.7|2696.3999|2704.8|2704.7|2687.2|2680.2|2682.6001|2635.8|2603.3999|2602.1001|2560.2|2488.8|2448.8|2468.8|2480.7|2466.6001|2448.5|2421.3999|2422.1001|2405.5|2391.8|2409|2397.2|2392.3999|2392.7|2404.3|2388.8999|2388.2|2370.2|2365.8|2373.1001|2390.8999|2431.1001|2404.1001|2388.5|2396.1001|2420.8999|2416.8|2400.8|2367.3|2363.2|2340.8|2367.2|2389.6001|2417.3999|2376.1001|2374.3|2375|2394.3999|2426.3|2423.1001|2383.3999|2333.2|2332.6001|2329|2353.1001|2342|2329.1001|2346.1001|2338.7|2402.3999|2419.6001|2432.1001|2476|2479.5|2455.5|2422.1001|2467.8|2475.8999|2531.1001|2532.5|2509.6001|2512.3999|2482.3999|2467.3999|2445|2366.7|2326.6001|2323.1001|2360.2|2380.6001|2327.6001|2321.5|2313|2316.8999|2287.8|2235.2|2222.2|2189.1001|2165.2|2173.7|2193.3999|2179.1001|2172|2151.3|2080.8999|2066.7|2050.3|2086.3|2076|2044.6|2073.5|2191|2190.6001|2137.8|2106|2132.3999|2137.1001|2135.3|2132.2|2116.8999|2139.2|2118.8999|2106.4099|2075.6001|2054.3201|1991.4301|1979.6|1989.4|1965.9|2006.6|2007.4|2033|2071.3999|2113|2108.5|2124.6001|2118.6001|2098.1001|2124.74|2169|2171.6001|2177.6001|2258.3|2266.3|2263.3999|2262.3|2261.8999|2231.3999|2209.1001|2211.3|2196.3999|2181.2|2211.3999|2190.1001|2206.8|2244.1001|2234.8999|2214.8999|2192.8|2149.1001|2065.1001|2049.1001|2069.2|2076.1001|2065.9299|2042.1|1997.7|2031.1|2041.8|2093.8|2110.8999|2123.8999|2127.7|2125.8999|2111.1001|2063.3|2124|2149|2203.1001|2237.5|2277.2|2295.6001|2289.8999|2289.8|2244.6001|2205.7|2243.3|2240.8|2203.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|5227.7002|5259.8999|5263.2998|5177.1001|5148.2002|5181.2998|5120|5130|5123.3999|5162.6001|5110.6001|5086|5020.2998|5031|4875.7002|4878.2998|4860.5|4798.7002|4707|4668.2998|4662.2998|4680.1001|4741.6001|4759.3999|4718.3999|4889.3999|4884|4844.3999|4885.2998|4887.7002|5083.7002|5098.7002|5123|5105|5081.1001|5205.2002|5236.2002|5234.6001|5227.6001|5198.3999|5183.7998|5180.7998|5178.1001|5186.2998|5159.7998|5129.8999|5125.7002|4999.8999|4977.8999|4954.7998|5002.1001|5049.2998|5048.2998|5018.6001|4895.3999|4851|4825|4777.6001|4794.2002|4920.2002|4960.2998|4923.6001|5007.1001|4938.7998|4891.2998|5040.3999|5040.3999|4994.7998|5023.2998|5059.7998|5036.2998|5009.6001|5006.7002|4979.2998|4953.2998|4967.3999|4940.8999|4971.3999|4989.8999|4922.8999|4901.3999|4891.3999|4809.6001|4755.7002|4723.8999|4748.7998|4778.8999|4737.3999|4760.8999|4792.7002|4815.6001|4807.1001|4794.5|4809.1001|4792.7998|4793.7002|4804.2002|4827.2998|4820.5|4844|4805.2998|4809.7998|4812|4876.8999|4914|4953.6001|4924.8999|4893.6001|4943.7998|4888.7998|4902.2998|4820.7998|4833.7998|4811.5|4798.5|4825.2998|4841.3999|4748.8999|4742.5|4743.8999|4782.7998|4833.6001|4780.1001|4727.5|4690|4643|4616.3999|4561.8999|4573.7998|4448|4443.2998|4405.3999|4508.5|4508|4540.7998|4536.7998|4508.8999|4478.7002|4399.3999|4481.8999|4548.8999|4595.2002|4577.2998|4583.7998|4628.2998|4595.7998|4563.8999|4494.7998|4356.2998|4359.7002|4400.7998|4383.7002|4456|4482.7002|4492|4464.6001|4492.7002|4432.7002|4375.7002|4374.8999|4271.8999|4176|4220.5|4306|4325.7002|4297.2998|4229.7998|4180.1001|4142.7002|4135|4211.2002|4156.3999|4091.8999|4150.1001|4424.2998|4420.8999|4327|4257.5|4343.8999|4386.1001|4393.6001|4381.3999|4334|4418.5|4485.3999|4478.7002|4409.6001|4404.7998|4266|4313.6001|4336.2002|4360.54|4391.6001|4427.5|4505.6001|4628.5|4786.2998|4761.8101|4778|4753.7002|4663.7002|4680.3999|4758.8999|4677.8999|4626.2002|4809.2002|4831.1001|4772.5|4781.5|4919.1001|4997.7998|4956.1001|5011|5000.7002|4959.2002|5012.6001|5000.2002|4922.8999|5004.6001|4971|4964.2002|4918.3999|4886.3999|4694.6001|4593|4557.8999|4561.7002|4578.1001|4539.2002|4458.2002|4507.6001|4494.6001|4506.7998|4547.3999|4624.8999|4623.9302|4603.54|4516.8999|4420.7998|4429.7002|4435.2998|4512.7998|4594.5|4656.5|4710.7002|4694|4718.2002|4636.3999|4617.5|4694.5|4653.7002|4625.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3544.2|3557.8999|3556.2|3500.3|3482.3999|3512.8999|3469.2|3472|3471.3|3499.8|3466.3|3444.1001|3406.7|3413.6001|3308.8999|3312|3303.3|3262.7|3214.8|3185.2|3163.3999|3189.8|3217.3999|3232|3203.3|3324.8|3324.5|3278.8999|3269.2|3271.7|3415|3431|3452.1001|3438.3999|3404.1001|3491.8999|3515.3999|3519.2|3518.1001|3493.5|3493.6001|3485.6001|3489.8|3503.3|3475.8999|3449.3999|3434.3999|3335.8999|3336.8|3323.1001|3361.7|3385.2|3381.6001|3360.1001|3281.3|3251.1001|3248.8999|3212.6001|3213.5|3312|3341.3999|3328.3|3386.5|3330.8|3319|3404.8999|3404.8999|3372.8999|3406.6001|3423.6001|3396.5|3373.3999|3367.2|3346.1001|3321.8999|3339.7|3335.3|3367.1001|3378.1001|3332.5|3327.6001|3330.6001|3271.3999|3237.8|3226.5|3231.8999|3251.7|3214.1001|3240.1001|3269.7|3300.3|3296.8|3303.7|3316.7|3304.7|3286.5|3290.8|3286|3279.5|3298.8999|3269|3273|3295.3|3353.8999|3384.8|3456.6001|3438.5|3403.6001|3445.5|3420.3|3430.8|3380|3389.8999|3382.7|3365.8999|3395.5|3403.2|3328.1001|3329.8999|3335.3999|3358.1001|3400.1001|3359.2|3325.3999|3299.5|3259.7|3234.7|3195.3999|3206.2|3117.2|3109.3|3063.3999|3137.8999|3122.3|3156.8999|3138.1001|3105.7|3089.6001|3009.5|3064.3|3106.8|3138.6001|3138.3|3170.3999|3178|3164.3|3139.2|3095.7|2984|3003.1001|3030.2|3024.3|3091.7|3124.5|3131.5|3113.7|3145.7|3097.6001|3076.5|3072.1001|2993.8|2915.8|2952.5|3048.3|3065.8999|3040.3|2982.8|2958.1001|2924.3|2946.3999|3002.8999|2975.5|2937.5|2988.8999|3197|3199.8|3125.1001|3065.1001|3131.8999|3159.3|3158.1001|3146.8999|3104.7|3179|3262.7|3257.3|3206.8999|3212.5|3101.3|3156.3999|3174.7|3191.54|3224.8|3250.3999|3317.2|3417.7|3553.1001|3534.5|3547.3999|3527.6001|3457.5|3465.8999|3524.2|3448.2|3399.5|3540.5|3556.2|3535.8|3543.2|3656.8|3736.7|3703.6001|3750.8999|3756.8999|3723.3|3774.8999|3766.8999|3686.3999|3754.7|3738.1001|3727.8|3702.6001|3687.5|3529.3999|3451.7|3426.7|3429.6001|3444.8999|3410.2|3346.5|3399|3388.5|3400.3|3435.3999|3507.8|3507|3496.1001|3427.5|3359.3|3350.1001|3354.6001|3416.8|3477.1001|3522.1001|3558.1001|3551.8999|3569.3|3514.8|3498.7|3557.3|3522.1001|3502.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|6292.6001|6335.2998|6338.8999|6237.6001|6203.2002|6235.2002|6159.7998|6176.2998|6169.6001|6215.5|6156.6001|6122.2002|6039.2002|6048.2998|5859.2002|5862.1001|5835.5|5756.1001|5649.3999|5604|5618.5|5635|5727.3999|5730.2002|5687.7002|5895.7998|5891|5829.5|5896.7998|5901.2998|6135.3999|6164.1001|6189.7998|6162.8999|6135|6285.1001|6324.1001|6306.2002|6296.2998|6263.1001|6252.2998|6254.2998|6249.2998|6258.3999|6226.2002|6207.6001|6206.7002|6061.7002|6032.8999|5995.5|6054.7002|6103.3999|6101.7002|6064.7998|5910.7998|5862.7998|5824.2002|5768.6001|5802.8999|5944.7998|5987.6001|5940.7002|6042.8999|5964.5|5898.1001|6081.7002|6081.7002|6029.5|6062.3999|6108.2002|6083.7998|6049.3999|6042.7998|5996.2998|5964.2998|5984.7002|5951.5|5982.6001|6004.2002|5921.2998|5890.5|5877.5|5781.5|5703.8999|5662.7002|5694.7002|5729.7998|5677.2998|5696.6001|5730.2002|5753.8999|5743|5726.3999|5745.8999|5721.1001|5725|5736.3999|5764.2998|5752.2002|5778.2998|5731.3999|5736.7998|5740.2998|5814|5864.1001|5896.1001|5865.7998|5834.3999|5893.1001|5834|5844.7998|5746.6001|5761.7998|5726.7002|5724.6001|5759|5781.8999|5673|5666|5666.6001|5714.2002|5776.6001|5716.5|5648.7998|5599.6001|5548.7998|5519.2002|5463.8999|5476.5|5333|5333|5294.1001|5419.2998|5422.2002|5461.3999|5457|5438.3999|5400.2002|5307.1001|5406.7002|5481|5539.7002|5516.8999|5518.8999|5575|5533.2002|5493|5415.2998|5247.6001|5240.7998|5286.7998|5276.5|5353|5373.3999|5385.6001|5353.6001|5381.8999|5313.8999|5238.3999|5235.8999|5117.2998|5007.8999|5058.2998|5153.2002|5172.7998|5140.6001|5063.2998|4991.7998|4949.2998|4936.5|5028.5|4965.7002|4890.3999|4954.2998|5284.1001|5277.7998|5166.2002|5083.7002|5183.8999|5230.7002|5237.7998|5224.1001|5169.8999|5264.7998|5334.2998|5323.1001|5242.5|5230.7002|5068.2002|5118|5143.1001|5166.5|5207.8999|5248.2002|5337.7998|5481|5661.6001|5633.6001|5653.2002|5626.7002|5523.2998|5548.1001|5642|5551.6001|5499.2998|5716|5741.5|5675.7002|5686.8999|5836.6001|5915.3999|5865.8999|5925.2998|5912|5861.8999|5924|5908.2998|5830.3999|5926.1001|5885.1001|5876.2998|5822.2998|5778.7002|5551.1001|5437.5|5403|5407.8999|5421.3999|5377.2002|5279.7998|5339.7002|5325.2998|5351.2998|5397.5|5484.5|5483.2002|5463.2002|5365.7998|5251|5269.8999|5283.2002|5380|5476.3999|5552|5615.1001|5595.3999|5622|5522.7998|5495.6001|5586.2998|5541.6001|5503.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU|6259.1001|6291.6001|6296.5|6192.3999|6161.8999|6201|6130.7002|6141.6001|6125.3999|6174.6001|6108|6083.1001|6006.5|6015.7998|5827.7998|5825|5801.6001|5732.3999|5626.6001|5578.1001|5560.2998|5585.3999|5646.3999|5673.5|5626.8999|5820.3999|5812.2998|5759.3999|5791.8999|5792.3999|6022.7998|6039.6001|6072.8999|6050.1001|6018.5|6168.2002|6205.5|6225|6218.7998|6178.2002|6164.3999|6151|6150.1001|6167.1001|6134|6090.6001|6079.7998|5918.1001|5899.2002|5881.1001|5931.7002|5981.2002|5984.7998|5947.2002|5801.7002|5745.2002|5719.2998|5664|5665.2998|5821.2998|5866.5|5834.8999|5939.2002|5855.3999|5821|5981.2002|5981.2002|5932.5|5976.2998|6013.1001|5978.2998|5945.8999|5948.1001|5918.5|5887.2002|5906.8999|5881.1001|5928|5950.7002|5873.8999|5846.2998|5839.6001|5746.8999|5688.8999|5660|5683.2002|5724|5669.1001|5691.1001|5730.3999|5759.2998|5745.1001|5739.6001|5756.5|5735.8999|5726.7998|5745.7998|5762.2998|5767.6001|5795.3999|5750.7002|5756.2998|5767.8999|5852.8999|5894.5|5966.2002|5933.5|5903.5|5967.2002|5897.7002|5912.1001|5811.7002|5826.8999|5802.3999|5785.7002|5823.7998|5844|5722.1001|5712.7002|5716.5|5766.5|5831|5764.2002|5704.2998|5661.2002|5602.8999|5564.2002|5494.8999|5510.6001|5362.1001|5348.7998|5296.2998|5424.2002|5415.5|5454.5|5442.3999|5397.1001|5361.5|5251.6001|5354|5430.7002|5483.8999|5476.2002|5498.6001|5544.7998|5512.2998|5479.8999|5399.2002|5227.2002|5235.7002|5277.7002|5265.5|5361.1001|5393.5|5405.2998|5384.2998|5427.3999|5350.2998|5287.8999|5279.6001|5154.1001|5033.7998|5093.6001|5214.7998|5240.2002|5204.2998|5122.3999|5067.6001|5019.2002|5026.2998|5106.2998|5042.5|4969.2998|5041.6001|5382.6001|5380.2002|5267.6001|5179.3999|5287.1001|5336.2998|5336.1001|5320.5|5268.5|5375.5|5473.2998|5469.1001|5380.8999|5385.8999|5211.8999|5279.2998|5306.8999|5336.3999|5378.2998|5422.2002|5521.7002|5682.2002|5884.1001|5855.6499|5879.2002|5853.3999|5743.3999|5760.7998|5855.2998|5748.2998|5669.7998|5894.1001|5921.6001|5855.6001|5866.7002|6044.6001|6151.2002|6099|6159.1001|6152.7998|6101.3999|6175|6159.2002|6066.2998|6172.1001|6131.3999|6125.8999|6065.6001|6036.7998|5787.2002|5664.9102|5617.1001|5622.1001|5644.8999|5599.3198|5497.1001|5561.8999|5548.7002|5567.5|5621.1001|5726|5725.1099|5705.7998|5599.2002|5490.1001|5491.8999|5495.7002|5590.5|5689.6001|5764.2998|5830.6001|5817.3999|5846.7998|5749.2998|5721.7002|5817.7002|5765.6001|5735.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6289|6332|6336.2998|6232.7002|6198|6233.1001|6158.2998|6172.7998|6168|6215.8999|6155.2002|6123.7002|6040.1001|6051.6001|5860.6001|5860|5831.2002|5752.2002|5644.7002|5598.6001|5610.1001|5626.5|5715.1001|5721.1001|5672.5|5880.1001|5876.7002|5815.5|5877.2998|5880.2002|6119.2002|6137.7998|6164.6001|6139.1001|6111.5|6263.2998|6302.3999|6289.2002|6279.5|6244.6001|6230.5|6232|6228.2002|6237.3999|6203.6001|6183.8999|6182.3999|6033.7002|6006.3999|5970.3999|6031.2998|6081.2002|6080.2002|6046.7002|5890.3999|5841|5801.3999|5744.3999|5774.7002|5919|5962.1001|5917.8999|6021.2998|5942.3999|5875.2998|6055.3999|6055.3999|5999.7998|6039.2002|6084.7002|6059.7998|6027.3999|6021.6001|5977.7998|5945.2998|5966.6001|5933.2998|5966.1001|5989.7002|5906.2002|5874.6001|5864|5766|5689.6001|5649.5|5681.3999|5717|5664.1001|5685.5|5720.3999|5745.7002|5733.7998|5717.6001|5739.1001|5712|5716.3999|5727.7002|5755|5744.5|5771.7998|5723.5|5729.1001|5734.5|5809.2998|5859.2998|5895.7002|5864|5832|5891.7002|5831.2002|5844.2998|5743.7998|5759|5724.5|5719.3999|5753.1001|5776.2998|5664.7998|5657.2002|5657.6001|5708.7002|5771.8999|5710.1001|5643.5|5594.7002|5542.6001|5509.8999|5452.6001|5465.7002|5317.3999|5317.3999|5275.8999|5399.7002|5402|5440.8999|5434.2002|5414.1001|5375.7002|5277.3999|5377.7002|5455.5|5512.6001|5489.8999|5494.3999|5550.2002|5510.5|5473.6001|5396.7998|5227.8999|5223.7002|5264.2002|5252.2998|5332.2998|5354.6001|5367.7998|5339.8101|5369.8999|5301.3999|5228.5|5227|5104.6001|4994.5|5046.7002|5144.6001|5165.2002|5132.1001|5054.6001|4985|4941.8999|4926.8999|5019|4955.5|4878.7998|4944.3999|5277.7002|5271.7002|5158.1001|5075.2998|5176.3999|5224.3999|5231.7002|5218.5|5162.2002|5260.1001|5333.5|5322.8999|5243.2998|5234.2998|5070.2998|5121.8999|5146.3999|5172.3999|5215.1001|5256.3999|5346.5|5492.3999|5675.1001|5646.5|5666.6001|5639.6001|5536.6001|5561.1001|5656.5|5563.2998|5505.7002|5724.7998|5750.6001|5686.2998|5697.8999|5846.7002|5929.7998|5879.1001|5935.7998|5921|5872.6001|5936.3999|5920.8999|5843.7998|5942.5|5901.3999|5891.8999|5838.3999|5797|5566.7998|5451|5417.5|5422.2998|5438.1001|5393.7202|5295.2002|5356.1001|5342|5365.7002|5415.7002|5505.8999|5504.7002|5483.7002|5383.5|5269.2998|5283.7002|5296.2002|5392.6001|5489.7002|5566.7998|5631.1001|5611|5638.3999|5538.2002|5511.5|5602.1001|5556|5519.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6208.8999|6243.2002|6247.8999|6144.2998|6115.7002|6154.8999|6083.5|6093.7002|6078.2998|6127.2002|6062.6001|6036.7002|5961.3999|5970.8999|5785.2002|5781.8999|5757.6001|5689.5|5582|5534.2002|5516.1001|5540.2998|5599.3999|5626.2998|5579.6001|5772.5|5765|5711.5|5744.3999|5745.1001|5972.1001|5986.8999|6020.1001|5996.3999|5966|6112.3999|6148.2002|6168|6161.8999|6122|6106.5|6093.2998|6091.8999|6109.1001|6075.2998|6031.8999|6022|5862.2998|5845.2002|5826.7998|5877.1001|5925.2998|5929.2002|5890.2002|5744.8999|5688.8999|5662.5|5608.2002|5610|5764.2002|5807.8999|5776.3999|5877.7998|5795.2998|5761.1001|5918.2002|5918.2002|5868.8999|5911.2998|5947.8999|5913.2998|5881.7998|5885.2998|5856.3999|5826.2998|5845.8999|5819.3999|5866.2998|5888.7002|5811.6001|5784.3999|5777.8999|5685.6001|5626.7998|5597.2002|5619.6001|5661.7998|5608.5|5629.8999|5668.2002|5694.2002|5679.6001|5675.2998|5693.5|5673.5|5663|5682.3999|5700.2002|5704|5732|5690|5695.5|5709.5|5795.3999|5836.7002|5907|5875.7002|5846|5910.1001|5842.2002|5857.8999|5759.1001|5774.1001|5749.1001|5732.2002|5769.2998|5790.2002|5671|5660.1001|5663.8999|5712.6001|5776.5|5709.2998|5649.8999|5606.7002|5548.2998|5509.8999|5441.7998|5457.2002|5311.5|5299.5|5248.2998|5373.6001|5367.3999|5406.3999|5395.1001|5349.7998|5314.3999|5205|5306.3999|5383.2998|5434.2002|5426.5|5446.8999|5492.1001|5460|5427.7002|5347.2002|5178|5185.7998|5228.2998|5214.7002|5309.2998|5339.7998|5352|5330.5|5371.7002|5294.5|5231.7998|5223.2002|5100.2002|4980.1001|5039|5159|5183.6001|5149|5067.7002|5017.2998|4970.2998|4973.7998|5051.7998|4989.2002|4916.3999|4988.1001|5324.7998|5322.1001|5210.7002|5123.8999|5231.3999|5280.1001|5279.1001|5263.8999|5212.5|5318.5|5414.6001|5411|5323.6001|5328.6001|5156.8999|5223.7002|5250.8999|5280.3101|5321.8999|5365.2002|5460.8999|5616.2998|5818.7002|5791.21|5814.1001|5788.7998|5678.2002|5696.5|5790.1001|5679.7998|5602.6001|5825.5|5852.7002|5786.2002|5797.1001|5973.7998|6079.8999|6028.2002|6087.7002|6081.8999|6030.7998|6102.8999|6087.1001|5993.2002|6097.2002|6059.5|6053.2998|5993.8999|5965.6001|5718.1001|5597.1001|5551.5|5556.2998|5579.1001|5532.8999|5431.7998|5495.2002|5482.2998|5501.3999|5555.5|5659.5|5658.7998|5640.4102|5534.8999|5428.1001|5429.1001|5432.2998|5525.5|5623.2998|5697|5763.3999|5751|5779.6001|5684.3999|5656.2998|5751.2998|5700.7998|5671
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6831|6888.2998|6911.7998|6794.1001|6747.7002|6753.8999|6653.3999|6688.7998|6721.7998|6767.7002|6716.2002|6671.2002|6600.6001|6598.7002|6431.1001|6498|6452.6001|6342.5|6178.3999|6141.7002|6208.5|6212.7998|6386.1001|6369.3999|6404|6585.3999|6629.6001|6599.1001|6742.6001|6779.2002|7045.6001|7096.6001|7101.2998|7098.2002|7067.1001|7211.2002|7253.2002|7117.5|7070.8999|7092.1001|7083|7108.6001|7070|7048|7007.3999|7021.7998|7058.1001|6969.5|6909.8999|6799.5|6896.7002|7011.2998|6987.1001|6958.2998|6776.7998|6750.2002|6672|6606.7002|6755.6001|6874|6947.7998|6880.1001|6914|6838.5|6598.1001|6917.7002|6917.7002|6820.7998|6788|6925.1001|6900.2002|6872.6001|6871.5|6780.7998|6741.8999|6731.7002|6659|6643.5|6640.7002|6537.7998|6516.6001|6464.7998|6320.7002|6208.1001|6135.6001|6185.2002|6189.1001|6165.2998|6239.7002|6307.2998|6318.8999|6312.2998|6248.3999|6269.6001|6297.1001|6308.5|6282.7002|6386.7998|6299.7002|6317.1001|6256|6260|6264.1001|6224.2002|6295.6001|6183.2002|6127.8999|6059.3999|6077.2002|6032.6001|6058.5|5962.6001|5984.7002|5938.6001|5932.8999|5938.1001|5974.2998|5897.1001|5896.8999|5899.8999|5915.7998|5953.7002|5903.7998|5817.6001|5766.2998|5740.2002|5741.7002|5706.1001|5683.2002|5554.5|5592.3999|5550.7002|5653.2998|5707.2002|5768.1001|5853.8999|5846.7002|5798.7002|5797.2998|5894.7998|5989.7002|6064.8999|5985.6001|5955.1001|5964.2002|5935.1001|5810|5695.8999|5557.3999|5531.7002|5632.6001|5554|5600.2002|5635.2002|5626.7002|5523.2402|5481|5441.6001|5326.3999|5377.2002|5259|5178.6001|5206.3999|5180.6001|5194.2002|5164.8999|5076|4995|4959.7002|4840.8999|5011.7998|4944.2998|4885.8999|4899.7002|5144.1001|5136.1001|5017.8999|4955.7002|5033.8999|5100|5172.7998|5169.4302|5083.3999|5137.2998|5101.7998|5068.8999|5018.2998|4939.7998|4807.7998|4798.8999|4831.5|4872.1001|4861.1001|4901.5|4973.8999|5040.1001|5150.8999|5113.2998|5102|5041.2002|4944.8999|4980.3999|5096.7002|5081.2002|5094.6001|5294.2002|5317.3999|5233.6001|5221.2002|5310.7002|5330.8999|5297.2998|5398|5365|5301|5321.6001|5300.1001|5206.5|5254.2002|5213.1001|5180.3999|5157.6001|5056|4939.7002|4812|4805.3999|4808.2002|4812.7002|4767.7998|4683.3999|4709.2998|4673.3999|4663.6001|4679.3999|4698.7002|4690.2002|4631.7002|4535.3999|4368.6001|4446.6001|4469.9199|4567.6001|4654.2002|4730.9399|4791.8999|4741.5|4763.7998|4651.7002|4668.1001|4728.2002|4698.1001|4632.2998
00342|172|/indices/germany-30|INDICES:DE|12319.0498|12435.6699|12349.8301|12243.6299|12031.1504|12029.2598|11549.4199|11823.29|11725.6602|11652.7695|11676.8604|11504.71|11323.0498|11371.7402|11311.3701|11321.6201|11216.8203|10961.9199|10786.3398|10635.4502|10886.7998|10988.7695|11566.9697|11403.7197|11419.5498|11598.5098|11648.79|11689.96|11677.4502|11847.79|12072.2695|12373.29|12456.6904|12458.2998|12134.54|12402.8701|12597.0195|12444.3496|12461.8203|12738.5303|12860.5898|12886.8301|12778.96|12639.79|12516.5098|12518.8896|12982.9199|13170.0498|12925.2402|13040.6299|13204.3096|13133.1904|13034.21|12827.54|12647.1602|12640.25|12523.9697|12322.3701|12151.3096|12369.7695|12459.9004|12407.9805|12601.46|12513.3203|12484.1201|12752.5996|13370.0195|13596.8896|13445.4697|13425.0195|13332.7998|13128.7402|13338.9102|13192.4199|13240.9199|13196.1504|13209.0098|13163.9404|13525.5596|13505.0098|13249.0303|13094.7598|13036.7402|12993.5303|12828.8604|12646.5596|12565.8496|12363.5996|12191.2305|12269.9199|12301.4004|12336|12321.9805|12341.0303|12656.1299|12676.5195|12496.8203|12841.3096|12951.54|12921.1699|12821.0303|12878.5898|12703.7402|12841.6602|12783.2305|12718.6602|12486.29|12162.4697|12246.8799|12375.5801|12313.29|12111.2402|12156.4404|12067.0703|12082.5898|12031.1104|11848.04|11711.5498|11792.3301|11893.0801|11644.8799|11692.2695|11637.3701|11481.6602|11480.1797|11451.5703|11231.6904|10691.6699|10767.7305|10802.3896|10793.9697|10730.4805|10827.7197|10748.4102|10692.3604|10646.7197|10575.3398|10705.4004|10507.04|10780.4199|10693.6396|10656.25|10802.3203|10742.8398|10459.3398|10381.9004|10195.6504|10109.8604|9808.9902|9806.4697|10340.8398|9755.2305|10312.5303|10365.2402|10298.7598|10080.3096|10106.9297|10153.9004|10399.2998|10474.3799|10098.4404|9907.0498|10097.7002|10112.1699|10055.29|9995.8398|9899.1104|9581.4502|9551.8701|9337.5195|9827.0996|9905.0801|9837.6201|10164.0498|10485.9102|10860.1396|10796.0303|10829.6201|10992.5498|11430.8701|11366.3701|11164.2998|10995.4805|11055.4502|10886.9805|10847.4697|10187.0898|10146.8799|9788.2695|10000.6201|10336.2002|10512.6104|10380.3604|10382.9502|11113.79|11618.2998|11669.8604|11313.2695|11802.3701|11787.5801|11339.7803|11409.8096|11635.8496|11246.2695|11452.9404|11515.21|11920.3096|11881.8096|11702.1299|11751.2197|12050.71|12079.0303|12388.1299|12390.75|12119.71|12030.5898|12219.0498|11903.3301|11600.3701|11401.6602|11081.8096|11013.8496|10984.6904|10810.5703|10704.3203|10207.9697|9860.1797|9927.8496|9924.0098|9901.2598|10084.9502|10093.0303|9992.6699|9736.1396|9400.9004|9467.3604|9339.3301|9068.1201|8872.4004|9343.6504|9520.9697|9812.7695|9891.2002|9773.7002|9774.6504|9600.8496|9414.3896|9324.5703|9243.2305|9704.0098|9810.4697|9871.5801
00343|175|/indices/eu-stoxx50|INDICES:DE|3487.54|3514.6201|3515.1499|3506.8201|3454.77|3453.02|3354.3|3422.3401|3394.3201|3340.6699|3330.48|3281.78|3247.3401|3216.1299|3177.1001|3168.03|3137.4199|3089.1699|3050.6599|2997.24|3092.8201|3128.1001|3244.98|3197.8999|3206.5801|3248.3301|3263.72|3251.6699|3245.8701|3282.23|3338.02|3425.45|3452.4099|3436.48|3354.0701|3408.25|3463.03|3436.55|3435.1201|3514.97|3536.8701|3529.3899|3487|3480.4399|3459.9099|3425.3999|3500.8999|3540.6399|3497.3201|3540.03|3595.1001|3596.2|3574.0901|3557.8701|3523.8101|3505.4399|3466.99|3433.8101|3379.3799|3430.6001|3448.6299|3435.04|3476.21|3444.23|3432.0701|3517.24|3651.21|3687.22|3653.03|3629.73|3608.7|3568.9099|3613.5701|3601.8899|3612.3899|3619.4299|3601.1599|3601.45|3695.3201|3708.8201|3670|3625.8701|3618.3501|3614.1699|3594.8501|3553.0801|3532.78|3467.9399|3454.55|3467.78|3497.29|3524.9399|3515.54|3506.8501|3531.53|3539.48|3494.6299|3581.4299|3598.0601|3589.23|3597.8501|3615.0601|3605.9099|3648.6899|3666.8|3658.79|3593.1299|3460.9399|3497.72|3508.1101|3500.9299|3471.5|3457.1699|3441.5|3407.6101|3355.3999|3334.1201|3289.9299|3296.27|3342.47|3313.5601|3326.97|3334.4399|3290.52|3279.5901|3276.5601|3205.3701|3064.28|3061.23|3070.79|3105.1599|3075.45|3109.6101|3086.46|3051.1201|3043.6699|3032.5901|3063.1201|3041.73|3101.75|3083.0901|3018.0901|3063.3999|3050.21|3018.54|3016.8201|2982.4199|2977.6101|2892.52|2895.2|3057.71|2904.6799|3052.45|3097.96|3079.8501|2991.3201|3003.3999|3045.6299|3148.4399|3156.8601|3061.99|2993.71|3062.71|3088.0801|3116.3201|3128.71|3056.22|2951.1299|2936.3201|2894.47|3051.8401|3055.3799|3046.29|3124.98|3266.01|3314.28|3292.95|3345.2|3394.9299|3524.04|3512.46|3475.79|3474.3301|3485.55|3435.1201|3450.6101|3272.6201|3270.6399|3142.73|3199.04|3266.9299|3326.8601|3296.3201|3301.1399|3537.1001|3678.2|3686.5701|3600.6899|3714.26|3696.4299|3536.8999|3544.29|3651.3101|3498.3799|3589.3301|3622.52|3690.5701|3691.4199|3635.8101|3666.47|3782.29|3757.1201|3836.28|3816.76|3748.6299|3742.4199|3738.2|3656.21|3635.9299|3599|3495.3|3462.27|3426.6699|3417.46|3412.76|3208.3|3150.0901|3188.5|3192.47|3182.3601|3272.79|3278.6299|3250.9299|3195.3999|3118.49|3142.6001|3120.1899|3051.49|3017.25|3169.8601|3236.5901|3274.3601|3301.1499|3278.5601|3286.5901|3202.8501|3127.8|3093.74|3095.1299|3210.6699|3223.8799|3203.48
00344|19128|/indices/classic-all-share|INDICES:DE|8865.0801|8969.7598|8967.1797|8893.4004|8705.2695|8699.5098|8466.6602|8680.8896|8609.3604|8496.7002|8467.5801|8368.7695|8303.6602|8194.8398|8148.3999|8083.23|7882.4702|7739.9199|7422.3901|7310.1001|7532.75|7682.02|8141.4199|8043.6602|8084.3799|8259.3203|8310.5996|8405.8398|8298.5703|8433.6504|8691.5303|8962.1797|8999.71|9046.54|9051.9404|9197.9404|9348.4697|9179.6396|9177.75|9246.96|9212.8096|9238.5195|9201.0498|9070.2695|8847.8604|8993.7002|9207.2197|9335.29|9179.5195|9165.0898|9230.4502|9169.2998|9138.4805|9018.79|8923.1797|8924.8896|8807.7402|8763.7803|8727.5195|8826.4297|8966.8301|8908.8701|9007.2998|8946.4502|8889.0703|8790.9697|9114.8701|9250.8301|9216.5195|9074.8203|9016.2998|8788.5898|8860.0195|8785.75|8951.6299|8982.6299|8905.1201|8807.8203|9015.1602|9018.9199|8921.3398|8782.8701|8700.4404|8731.3799|8654.29|8539.3398|8402.6299|8270.4902|8248.9199|8247.9102|8275.4404|8311.9404|8297.8701|8246.4004|8337.29|8319.6299|8199.7695|8401.8799|8486.1396|8417.2402|8473.4199|8493.71|8314.2695|8308.71|8319.5|8289.0195|8148.73|7977.1899|7968.5498|7929.98|7838.5801|7773.9399|7768.8501|7718.2798|7774.46|7766.9102|7660.48|7524.8901|7508.1299|7532.9302|7444.2002|7406.73|7389.4702|7276.52|7256.8901|7203.8701|7104.2998|6917.1802|6906.8701|6812.8398|6878.3301|7002.5498|7093.6299|7083.8999|7034.0898|7119.3101|7100.73|7110.5298|6997.7798|7145.96|7096.3198|7071.2002|7147.1099|7116.29|6989.5|6981.1602|6843.02|6754.6401|6639.7202|6619.8198|6863.6802|6659.5098|6885.0498|6876.4302|6860.6899|6682.8501|6697.25|6679.3101|6759.5898|6793.04|6728.6099|6676.3301|6755.3501|6720.8901|6654.1401|6601.3799|6576.6899|6341.6001|6296.8198|6115.8701|6377.71|6356.1899|6291.3799|6512.27|6823.3398|6870.0098|6811.1299|6922.3799|7033.8301|7101.1001|7058.3799|6955.29|6914|6933.8301|6893.7798|6780.1802|6564.4102|6553.3901|6317.21|6370.7402|6469.5801|6560.27|6508.5498|6474.8101|6875.9199|7025.2798|7106.29|6861.9902|7009.21|6966.5601|6702.6001|6740.9399|6780.25|6630.6602|6774.1401|6868.3799|6960.8901|6957.7402|6843.5098|6851.7798|7057.1802|7086.75|7129.1001|7110.7402|6911.5|6904.2998|6992.6499|6896.79|6702.52|6603.2202|6452.1899|6328.5801|6257.1001|6211.3101|6127.7202|5813.8398|5692.8701|5589.3398|5581.1099|5546.5298|5690.7798|5691.8701|5644.1299|5546.9702|5413.6299|5395.6899|5331.9902|5182.96|5054.1201|5288.0498|5361.4502|5446.7998|5482.7002|5481.7002|5494.5898|5422.02|5345.2002|5275.6602|5204.9199|5444.6401|5504.4302|5521.02
00345|13782|/indices/mdaxi|INDICES:DE|25857.2305|26215.3301|26129.8809|25887.1191|25530.9102|25571.7305|24908.3008|25430.6406|25251.2305|24817.8105|24694.4395|24473.3203|24348|24162.8301|24005.7207|23872.2305|23188.1309|22919.5605|22058.0195|21761.9102|22277.0391|22723.1191|24065.4609|23776.5703|23906.75|24381.9805|24569.7891|24824.1699|24379.6094|24696|25273.8496|26253.1309|26320.5|26448.4707|26547.2109|26979.5996|27366.4609|26890.8809|26829.3809|27097.3203|27017.2891|27045.5801|26990|26512.0703|25975.6504|26358.1602|26918.0605|27330.6992|26942.8906|26898.3496|27053.3203|26935.2305|26803.8008|26388.1699|26121.9805|26171.1094|25858.6504|25731.4199|25643.4004|25857.6699|26363.8496|26168.6797|26535.8105|26376.0195|26221.7109|25944.9395|27105.3301|27525.2305|27456.25|27150.5195|27018.3809|26304.9395|26527.8398|26300.8008|27062.5996|27154.8906|26871.7402|26528.2891|27151.8301|27033.1094|26772.5391|26344.8105|26120.9004|26202.9805|25994.3105|25642.5703|25375.8398|24904.4805|24897.6406|25011.5391|25045.6895|25198.5391|25149.1699|24990.9707|25218.9805|25162.3809|24806.4609|25391.8906|25681.4492|25482.0996|25659.3496|25765.3594|25209.9102|25184.6191|25262.2598|25163.0703|24714.2402|24354.0703|24341.8203|24202.3203|23917.6406|23683.9492|23709.0996|23424.6797|23635.3691|23710.9004|23403.0293|23035.8008|22844.8301|22944.2793|22684.6191|22498.8906|22541.9102|22197.9395|22117.8301|21889.7695|21666.8906|20956.5293|20918.5703|20662.4297|20888.2891|21247.2695|21545.9395|21603.8008|21495.5195|21778.1602|21771.1797|21734.3301|21303|21858.6602|21735.5801|21742.3008|21947.5391|21850.3594|21360.75|21353.2598|20911.6094|20604.9004|20197.3301|20135.3691|20922.3203|20024.3691|20911.4199|20843.4707|20811.1406|20268.5|20294.4199|20336.8594|20515.8809|20709.0508|20561.3105|20375.2109|20554.8105|20337.9609|20222.3691|19964.3809|19999.7891|19368.7305|19274.5098|18728.7305|19572.2891|19478.0391|19324.8594|19918.9004|20634.0293|20946.2695|20796.2207|21087.3496|21472.7695|21679.5195|21561.6699|21384.9297|21333.0605|21390.9395|21304.5605|20990.8691|20325.8398|20322.6797|19622.4199|19703.3008|19828.5508|20014.5605|19862.9102|19746.4102|20908.8301|21259.4199|21523.7305|20769.9102|21213.7109|21053.5996|20272.2305|20176.7402|20458.2109|19879.5195|20424.6992|20713.5605|21018.2695|21072.1992|20747.6094|20742.3809|21318.9199|21482.5703|21656.7402|21619.8301|20959.6797|20937.0801|21168.4492|20857.5898|20324.5195|20109.4102|19689.1406|19318.4805|19106.1309|18938.7305|18695.4102|17715.2109|17340.75|17046.8906|17023.5293|16886.2891|17146.5508|17187.6406|17100.6992|16878.6406|16376.0703|16365.3203|16166.5596|15709.3799|15215.46|15837.8896|16060.6201|16293.4404|16378.3896|16364.6104|16404.7305|16294.6299|16061.6299|15869.9902|15642.2002|16355.0898|16534.9707|16519.1699
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3399.6399|3428.71|3395.6599|3390.52|3360.6101|3363.6201|3232.7|3257.1101|3216.46|3188.55|3152.8601|3153.1899|3126.04|3102.8501|3040.48|3034.54|2958.74|2964.9399|2856.1201|2814.8999|2900.98|2973.5801|3101.77|3061.5901|3017.3|3137.71|3192.23|3195.1299|3078.8101|3118.5601|3127.3601|3314.01|3317.99|3415.3899|3426.8999|3558.97|3540.96|3468.4099|3394.8701|3410.76|3395.8|3418.1201|3340.48|3270.8899|3183.8401|3218.3301|3287.5701|3379.3899|3263.0601|3234.3701|3231.24|3205.4199|3172.5|3082.73|3017.6299|3046.9099|2992.6001|2891.29|2928.73|3054.3301|3095.22|3052.7|2998.0601|2972.76|2943.6699|2946.8501|3063.99|3115.3201|3098.8799|3068.8401|3014.4399|2891.25|2917.28|2889.52|2862.1499|2922.9199|2926.51|2846.74|2934.3799|2927.8701|2871.71|2903.54|2891.3501|2861.1899|2789.24|2750.1299|2707.22|2669.1299|2648.54|2600.5601|2603.6599|2623.95|2626.2|2618.5801|2638.8101|2631.3701|2579.0801|2630.6699|2654.28|2638.5601|2658.74|2667.28|2610.3899|2565.1899|2535.3899|2468.97|2422.8201|2358.9399|2382.5701|2377.1699|2373.3301|2324.6699|2320.6799|2303.51|2268.9299|2270.21|2222.1399|2190.98|2175.01|2171.55|2150.5701|2163.79|2149.98|2108.3201|2089.8601|2064.76|2048.53|2021.0601|2037.08|2032.45|2046.34|2000.6899|2067.4299|2067.0701|2095.51|2103.5|2087.0801|2085.48|2037.62|2052.72|2032.46|2010.1899|2029.0699|2019.84|2002.25|1991.17|1943.92|1902.98|1887.78|1880.29|1904.34|1896.86|1971.47|1985.8|1964.79|1934.35|1920.24|1917.95|1957.67|1963.99|1946.83|1928.62|1909.73|1894.76|1914.49|1915.72|1941.22|1901.05|1883.87|1841.8199|1972.53|1968.33|1942.51|2034.09|2120.1299|2148.23|2122.6101|2125.27|2177.8401|2178.6001|2136.46|2131.9299|2129.5701|2124.6699|2098.4199|2092.4299|2036.54|2071.8701|2030.34|2032.9|2051.99|2038.58|2006.58|1982.8|2086.1499|2086.6399|2131.0801|2107.05|2158.8799|2122.8201|2004.25|1983.87|2006.75|1946.8199|1988.1899|2011.02|2042.49|2041.28|1976.33|1955.2|1977.74|1983.9|2000.01|1983.96|1937.46|1945.5|1971.3|1945.8199|1886.64|1861.4399|1824.7|1801.28|1778.5699|1772.61|1752.77|1701.15|1681.9301|1648.02|1633.52|1627.73|1642.74|1636.21|1606.9301|1584.36|1530.08|1511.36|1484.91|1449.5601|1388.85|1487.86|1508.74|1512.34|1512.1899|1518.75|1517.99|1506.85|1478.53|1449.86|1425.47|1509.41|1527.63|1540.7
00347|19118|/indices/hdax|INDICES:DE|6868.1201|6918.5098|6902.9902|6829.8599|6715.2598|6718.6699|6470.4199|6621.6001|6563.4702|6507.1802|6511.5098|6418.4199|6336.8301|6326.6001|6291.4702|6283.71|6196.3101|6066.6299|5936.7402|5852.5|5990.7598|6074.2002|6397.8301|6310.9902|6320.8301|6426.5098|6464.6899|6499.1201|6468.3701|6566.7202|6696.3398|6884.8901|6916.3799|6924.6499|6809.3398|6963.25|7056.7002|6964.4302|6959.3701|7085.73|7124.6099|7147.0498|7082.98|6978.8599|6888.8999|6917.0898|7151.4302|7261.7998|7115.98|7158.8301|7233.9102|7192.4702|7142.9399|7023.9302|6925.0098|6915.4302|6848.6899|6746.23|6668.9102|6790.0801|6862|6828.9102|6921.79|6871.29|6841.3501|6923.4902|7259.3198|7385.5698|7314.8901|7281.1899|7224.27|7092.5098|7200.29|7124.7002|7147.1401|7165.0698|7161.3198|7111.46|7300.02|7290.6699|7167.2598|7074.6099|7035.0601|7019.3599|6935.71|6836.21|6772.2202|6664.9399|6592.54|6624.4902|6639.23|6662.2798|6653.6099|6650.7598|6804.1299|6805.71|6705.9902|6887.73|6949.8599|6926.8701|6883.73|6924.7998|6809.5298|6870.75|6837.9199|6807.4902|6680.27|6518.2402|6551.3301|6592.2002|6564.6602|6459.4502|6480.77|6428.8101|6437.96|6412.6602|6317.4502|6237.4702|6264.9302|6312.8101|6195.9399|6207.0498|6184.7798|6099.3101|6093.2998|6068.8501|5960.3101|5699.48|5723.29|5724.0698|5739.54|5718.5498|5777.77|5743.1001|5721.1201|5716.9102|5681.5098|5739.1099|5629.1699|5769.9199|5723.7402|5701.9102|5779.7998|5748.3101|5606.9102|5572.25|5467.6201|5414.79|5268.2202|5264.6499|5528.0498|5236.04|5522.8799|5541.6499|5515.1499|5396.4702|5403.5601|5428.0698|5540.3101|5584.25|5414.3799|5329.96|5419.5098|5418.3301|5390.25|5352.21|5315.9199|5146.7402|5129.1401|5007.4199|5263|5293.7998|5266.27|5439.2798|5622.3301|5797.7598|5759.6899|5792.23|5880.4199|6076.7002|6045.6401|5946.4199|5875.52|5901.2598|5806.27|5784.0601|5462.3599|5446.5601|5267.4302|5362.3799|5507.2202|5594.1602|5530.6602|5523.3901|5900.0298|6132.4902|6170.46|5980.52|6214.46|6197.5698|5955.8501|5924.4702|6085.3101|5882.9399|6007.1401|6049.8901|6231.1099|6218.8101|6111.1299|6134.8999|6295.46|6312.5298|6452.04|6451.1602|6304.9399|6263.52|6365.98|6215.7402|6051.0098|5948.8599|5782.0698|5734.2798|5701.2598|5637.4902|5575.21|5315.8101|5146.6699|5151.5898|5149.6699|5132.77|5237.3999|5245.0498|5192.3999|5070.3799|4903.1201|4924.6001|4860.77|4719.1401|4604.9702|4850.0498|4937.73|5070.1401|5108.3398|5053.8799|5057.98|4973.77|4877.1401|4827.21|4776.7402|5012.04|5071.5601|5094.0298
00348|19126|/indices/prime-all-share|INDICES:DE|5099.7598|5110.25|5099.7402|5048.6201|4962.6802|4962.77|4781.3599|4891.1802|4848|4810.7402|4812.8901|4745.73|4685.1499|4679.7202|4653.6602|4648.23|4585.1001|4491.9702|4390.2798|4326.79|4433.1602|4494.6099|4734.5098|4670.8198|4677.0098|4759.0298|4788.25|4814.4302|4788.0801|4859.75|4960.9199|5101.2002|5121.8701|5134.5498|5051.4399|5165.5898|5232.73|5164.6201|5161.2402|5251.9399|5278.1401|5293.6499|5247.8398|5173.8501|5107.5098|5132.8198|5303.9302|5383.8599|5280.4102|5309.8799|5364.96|5334.8101|5298.25|5212.3101|5141.3799|5136.04|5087.2798|5013.3999|4958.4102|5045.73|5098.75|5073.6099|5139.4302|5102.27|5080.7402|5133.6699|5382.8501|5472.9302|5421.21|5395.3599|5352.5098|5249.4902|5324.7998|5269.5|5284.8599|5297.8901|5295.1001|5260.8101|5401.3999|5393.9102|5302.8701|5243.48|5215.5801|5201.9399|5140.1699|5067.98|5020.1699|4941.5698|4887.4702|4905.6299|4917.2798|4934.5298|4927.7598|4923.4902|5033.3501|5032.2002|4960.98|5094.9102|5139.3398|5121.4199|5091.2798|5121.7998|5035.5698|5077.5801|5052.29|5028.96|4935.7402|4816.1899|4838.7002|4864.8599|4844.9302|4769.9102|4783.6299|4748.0498|4756.1699|4739.5498|4668.3901|4607.2002|4628.1499|4661.48|4574.7798|4584.75|4566.8398|4502.8198|4497.6602|4478.29|4401.9399|4215.46|4231.3198|4231.96|4244.0898|4235.71|4280.5601|4254.6001|4237.23|4236.0698|4209.8599|4250.5698|4170.4302|4272.9102|4238.6001|4221.96|4278.2998|4256.3901|4153.6499|4127.75|4050.8501|4010.53|3906.73|3903.6299|4090.98|3909.3701|4093.51|4106.2598|4085.3201|3997.23|4001.01|4018.21|4097.9102|4129.4302|4006.76|3945.1399|4008.8701|4008.52|3983.98|3955.3501|3929.9299|3800.6299|3787.97|3698.3601|3884.98|3901.24|3878.75|4010.51|4230.5498|4273.4702|4242.98|4267.21|4332.8101|4474.1499|4446.4502|4372.6401|4321.1802|4337.3398|4269.9702|4252.5801|4023.6399|4010.8201|3879.49|3951.03|4059.0601|4124.1499|4077.75|4070.8|4346.5098|4514.96|4543.6802|4405.21|4575.0698|4561.6001|4386.2402|4408.04|4480.0498|4332.6602|4424.5698|4458.1602|4587.2402|4578.0498|4501.3799|4516.0098|4633.96|4646.6001|4746.6899|4745.75|4637.0298|4606.8999|4680.9399|4572.7598|4452.1401|4378.4702|4257.9502|4221.1001|4195.0898|4147.98|4101.8901|3912.29|3790.1899|3792.8601|3791|3777.6101|3852.6101|3857.8|3817.9199|3728.27|3607.3|3621.0801|3574.3899|3471.46|3386.75|3568.49|3632.6599|3730.52|3758.6499|3721.6599|3724.3999|3662.96|3594.49|3556.6599|3521.23|3691.8401|3737.1899|3754.4399
00349|13783|/indices/sdaxi|INDICES:DE|11607.8896|11779.6396|11776.8604|11742.0498|11514.6396|11419.8701|10932.2598|11075.9502|10915.2695|11031.2305|10966.5498|10893.5898|10729.5498|10763.3398|10637.0303|10627.1396|10348.2598|10169.5195|9698.1602|9569.21|9887.4697|10065.1201|10741.8301|10690.5801|10677.9297|11176.6904|11346.2002|11447.5898|11094.1299|11288.4805|11568.7197|12001.2998|12144.0898|12281.9697|12212.21|12520.8096|12641.1504|12414.0098|12363.2598|12443.0498|12441.9297|12405.9199|12362.8096|12232.5801|12044.1201|12297.0801|12642.9297|12749.3799|12681.1299|12621.5898|12685.7002|12662.3496|12593.2598|12476.5|12395.6904|12385.0498|12234.75|12018.0898|11986.2695|12215.5498|12264.4805|12201|12234.1504|12189.9297|12116.1602|12072.7002|12604.7598|12639.8203|12526.4404|12397.0801|12292.3496|11898.04|11902.9297|11802.4199|11860.6396|11830.9805|11838.0098|11751.7402|12120.2002|12141.54|11951.75|12103.5498|12131.7998|12044.1602|11909.9297|11837.1201|11722.2803|11550.5703|11493.4297|11381.5098|11459.4297|11416.4805|11320.9805|11217.7402|11207.1699|11188.1104|10979.3604|11206.9805|11269.8203|11253.1104|11327.3896|11337.6904|11111.7305|11038.8604|10953.0303|10833.1504|10704.4297|10305.3896|10250.1504|10179.8701|10092.5898|10112|10087.7695|10058.1904|10131.8799|10193.0801|10077.9102|9837.9502|9888.2598|9908.1201|9726.6699|9738.46|9692.9902|9533.2197|9471.6699|9398.8496|9385.1396|9070.7695|9129.46|9109.3301|9233.6699|9354.4404|9445.6396|9390.4805|9312.5996|9372.1504|9353.4004|9426.04|9276.29|9488.8096|9415.29|9411.4404|9503.1797|9539.6602|9431.5098|9361.7598|9173.96|9006.9805|8916.0303|8911.5703|9174.0898|9157.1602|9484.4404|9450.1396|9338.9004|9032.29|8898.1904|8817.7197|8867.71|8844.5996|8902.6699|8859.4199|8856.3096|8873.1104|8722.6504|8577.0195|8581.6396|8329.3096|8237.25|8074.2598|8426.6699|8416.4297|8283.7002|8706.3799|9039.8496|9109.9297|8986.7598|9065.8701|9152.1797|9155.96|8958.1699|8915.4297|8897.9902|8983.9199|8933|8841.2002|8638.8398|8628.1104|8411.0303|8426.7998|8646.8398|8827.4297|8754.2803|8635.4404|9074.7197|9103.04|9182.9502|9026.8799|9172.8203|9069.4102|8764.2305|8779.75|8792.9004|8553.0596|8739.6504|8881.1299|8925.1504|8878.1904|8742.7695|8633.5098|8777.8604|8870.8701|8909.3701|8833.96|8539.6299|8470.2402|8481.1299|8390.6299|8254.6904|8150.5898|8106.2598|7938.9199|7903.2402|7661.4902|7590.5698|7306.5801|7285.2402|7274.7002|7203.54|7114.8901|7200.3301|7182.48|7073.1602|7001.7002|6874.3799|6832.4702|6664.3398|6563.71|6357.0098|6784.8701|6872.98|7020.6499|7064.3599|7105.6699|7098.6699|7112.5298|7051.3101|6962.8398|6972.2202|7291.1899|7364.3301|7415.27
00350|13784|/indices/tecdax|INDICES:DE|2884.73|2922.54|2913.3301|2831.3601|2773.21|2778.1399|2733.04|2723.45|2683.8401|2664.29|2642.6899|2653.8|2591.6599|2633.4299|2660.49|2664.5901|2581.51|2564.3899|2475.05|2458.5701|2520.6899|2576.1899|2672.3501|2625.6001|2601.9299|2691.98|2715.3201|2722.3501|2674.0901|2733.1499|2732.5901|2858.8101|2863.0901|2913.99|2926.6201|3049.6001|3045.8|2983.96|2947.6799|2960.6299|2950.3401|2970.72|2901.96|2838.5701|2763.6899|2795.1201|2870.49|2950.4399|2859.76|2847.8601|2839.51|2820.6799|2794.54|2710.8101|2648.25|2668.8899|2627.2|2514.45|2570.7|2692.97|2732.6799|2692.6101|2638.1599|2605.9299|2580.95|2576.9099|2690.28|2725.97|2709.48|2686.1599|2642.55|2539.5|2569.1599|2545.6499|2525.0701|2584.96|2593.8999|2519|2599.03|2585|2527.0801|2540.3401|2530.1699|2499.03|2434.1399|2408.02|2377.8|2341.4099|2321.3601|2284.3999|2277.3899|2290.5801|2293.25|2285.3799|2310.6001|2303.95|2236.74|2279.52|2307.73|2299.72|2318.8999|2329.1799|2278.2|2238.1899|2210.6001|2141.8301|2094.4299|2031.29|2056.98|2051.1899|2046.86|2004.89|1999.23|1970.85|1930.75|1935.34|1893.59|1872.6899|1864.3101|1862.88|1851.97|1859.74|1854.3|1815.83|1795.35|1772.92|1753.61|1725.37|1744.96|1736.61|1767.73|1731.39|1791.65|1791.22|1817.0601|1825.1899|1807.95|1811.45|1772.02|1771.34|1754.75|1731.4|1755.74|1744.67|1731.9399|1721.66|1674.98|1642.86|1629.0601|1621.6899|1652.33|1628.42|1705.72|1715.47|1696.26|1668.55|1653.0699|1636.96|1674.46|1682.95|1671.27|1654.6801|1641.9399|1623.27|1648.17|1653.0699|1679.3199|1644.98|1631.09|1596.5601|1705.77|1699.98|1676.67|1751.27|1818.9|1847.15|1828.38|1830.7|1889.3101|1886.67|1844.8101|1844.8101|1844.36|1840.02|1824.66|1821.67|1771.75|1800.66|1765.6801|1756.16|1772.8101|1754.88|1726.16|1703.0699|1788.96|1784.5|1817.71|1799.66|1840.27|1806.72|1702.87|1684.8101|1710.8|1656.76|1690.8|1712.03|1740.6|1738.75|1682.2|1662.4301|1678.8|1680.9399|1694.3|1677.99|1640.6|1652.88|1681.9|1659.75|1605.91|1583.8|1555.22|1531.52|1511.1801|1506.1801|1488.96|1440.55|1421.65|1390.03|1378.96|1375.08|1384.89|1379.5699|1353.33|1332.76|1286.53|1270.12|1247|1218.09|1164.65|1243.05|1261.1801|1264.79|1262.0601|1268.97|1268.75|1258.17|1232.54|1210.4399|1188.8|1258.89|1274.72|1285.48
00351|951163|/indices/xetra-dax-price|INDICES:DE|12317.8701|12434.2998|12349.7402|12243.1299|12030.6104|12028.8604|11549.3203|11822.9102|11725.6602|11650.4404|11676.3799|11502.04|11322.6396|11371.6104|11311.2402|11321.5498|11216.3701|10961.7803|10786.2402|10634.6201|10886.7803|10987.9697|11566.9697|11403.3799|11419.5195|11597.6201|11648.6797|11689.96|11676.9004|11847.3604|12111.9004|12373.0703|12456.5898|12457.3604|12134.4297|12402.0498|12596.5098|12444.1904|12460.7803|12738.5303|12860.5898|12886.6904|12778.9199|12639.5596|12516.1602|12579.7197|12982.4102|13169.8096|12924.9102|13040.2803|13204.3096|13132.7695|13033.7402|12827.2002|12646.9199|12640.0498|12523.8096|12321.9805|12151.0098|12369.6602|12458.5303|12407.5098|12601.3604|12512.6602|12482.6904|12785.1602|13368.7998|13596.7305|13445.0498|13425.0195|13331.5898|13128.6602|13338.6602|13192.0801|13240.9199|13195.6699|13208.8799|13163.25|13523.0801|13504.8203|13248.6396|13094.4697|13036.7402|12993.4697|12828.8604|12646.4805|12565.2002|12363.54|12191.2305|12269.9199|12301.21|12335.6699|12321.2002|12340.9697|12655.5996|12676.5195|12496.8203|12841.2598|12951.5098|12921.1699|12822.9404|12878.0703|12703.3301|12841.6201|12782.4805|12718.1797|12485.8203|12162.1201|12245.5996|12375.54|12313.29|12109.8799|12154.9404|12066.9805|12082.4004|12030.96|11847.3398|11710.96|11790.8799|11892.9502|11644.7695|11691.4199|11637.1396|11481.2305|11480.1797|11451.5303|11231.3896|10691.0801|10767.46|10801.0703|10793.9697|10730.1396|10825.8096|10747.9404|10691.96|10646.6797|10626.9697|10705.1201|10506.5996|10780.29|10693.3604|10656.0195|10801.8701|10742.8398|10458.54|10380.3604|10195.4004|10109.8604|9808.9902|9806.1396|10333.2197|9753.3896|10312.4697|10364.3096|10298.4502|10079.75|10105.3496|10153.8604|10398.4297|10473.9199|10098.0098|9907.0303|10096.8398|10111.8799|10055.0703|9995.8398|9898.8096|9581.2197|9550.9297|9336.1699|9824.8096|9904.7002|9837.5996|10164.0498|10485.8096|10860.1396|10795.6504|10829.4805|10992.4404|11430.3799|11365.75|11163.04|10994.7402|11054.3496|10885.6299|10845.4102|10187.0898|10144.1201|9787.9502|10000.46|10333.5596|10511.1602|10379.6602|10382.1396|11113.1904|11616.7197|11667.8496|11312.3701|11802.3701|11786.5898|11338.6797|11408.5195|11635.6602|11245.4004|11452.1904|11510.8799|11920.3096|11881.4902|11699.9199|11710.0596||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5490.3301|5593.6001|5597.6001|5601.3799|5510.9902|5486|5356.0698|5443.1001|5421.5098|5314.9702|5286.6899|5226.7998|5164.5801|5083.8901|5023.3701|4931.7998|4881.5698|4843.48|4750.5098|4700.4902|4847.5|4935.48|5115.1299|5036.8101|5062.75|5140.4502|5168.1099|5162.1802|5135.6899|5205.3799|5349.3101|5519.9399|5546.7998|5499.0298|5366.3398|5428.2202|5506.7598|5449.75|5447.9302|5539.4102|5531.5801|5514.3999|5459.7202|5439.5601|5393.46|5371.5801|5491.8398|5560.6201|5512.8198|5577.3799|5657.4399|5643.1499|5547.2002|5538.73|5483.1899|5425.79|5339.0498|5282.7202|5194.98|5265.4399|5311.6602|5293.0801|5363.52|5322.3501|5291.48|5332.77|5537.5298|5567.0298|5535.9502|5529.2998|5470.75|5388.1401|5427.8701|5429.0298|5425.75|5441.6899|5419.8799|5384.7598|5525.5498|5536.3999|5513.5298|5394.23|5378.5098|5381.7402|5329.8101|5295.9302|5237.1699|5148.0601|5138.4199|5149.0801|5200.1602|5231.6499|5216.3999|5218.5601|5251.25|5259.4702|5200.73|5323.73|5339.5498|5314.96|5343.79|5372.9702|5368.8799|5417.3999|5442.1001|5432.3999|5296.52|5093.6001|5142.8101|5135.2798|5122.5098|5054.9102|5037.8501|5022.1001|5002.3198|4922.6401|4932.3501|4845.4502|4847.4702|4901.0698|4911.3901|4924.5801|4929.6001|4864.29|4852.5801|4856.96|4780.52|4597.54|4571.79|4560.8799|4606.6602|4540.2598|4579.2798|4555.1099|4520.1802|4521.3599|4505.2998|4528.8901|4470.2598|4569.6201|4548.04|4455.6099|4528|4510.0601|4477.4399|4474.6699|4408.1299|4402.23|4288.6602|4288.7202|4490.5498|4275.9702|4486.4702|4536.6299|4518.2202|4362.3301|4374.75|4458.7402|4579.1201|4607.6899|4515|4378.0498|4466.5|4481.1099|4535.9102|4580.9702|4480.21|4352.3901|4279.1899|4220.8501|4422.6099|4417.02|4371.6499|4465.5601|4586.1099|4708.3198|4686.0898|4748.7598|4803.48|4975.71|4961.4502|4962.4502|4983.77|5011.6499|4924.2402|4947.02|4718.9102|4737.6899|4528.1602|4605.2598|4665.9902|4733.0498|4692.2998|4686.6699|5025.71|5197.6499|5217.7998|5083.6401|5184.7402|5147.3999|4922.6299|4946.6201|5095.04|4871.0698|5022.1001|5088.1401|5193.77|5155.2798|5066.5698|5133.1699|5283.71|5243.5698|5269.5|5240.6499|5110.79|5103.2998|5106.04|5010.7998|4986.8799|4951.48|4841.6899|4779.54|4707.2402|4679.2598|4673.2998|4387.2202|4276.9199|4317.9302|4316.3901|4291.2002|4407.9502|4427.7402|4403.5498|4356.1099|4252.9199|4275.2998|4246.9302|4166.46|4104|4319.3101|4435.0698|4464.3101|4492.3901|4489.02|4509.5801|4401.52|4292.9302|4256.3398|4252.6802|4389.7598|4415.29|4374.2202
00353|14796|/indices/cac-allshares|INDICES:FR|6773.77|6828.6401|6841.3301|6832.6401|6729.1899|6701.5601|6531.1499|6636.27|6609.2998|6506.3799|6476.0498|6384.7402|6313.3301|6245.9199|6160.9399|6057.3901|5992.8101|5937.96|5786.8999|5725.4199|5904.54|6006.4102|6231.25|6156.4502|6193.9102|6302.73|6356.1602|6343.1602|6286.75|6359.4102|6544.6099|6766.0898|6792.5|6750.8701|6621.3599|6696.8701|6789.0498|6717.7798|6693.96|6779.6401|6752.98|6730.8701|6702.0601|6678.1201|6597.9302|6612.2202|6767.98|6839.79|6793.6401|6847.3101|6927.4102|6901.3198|6809.46|6758.3701|6694.1201|6640.7002|6553.1499|6467.1001|6378.6099|6438.6602|6493.7998|6464.7598|6521.4302|6473.8701|6448.23|6492.7798|6691.52|6715.1299|6673.1201|6661.98|6603.3599|6484.2598|6529.4302|6510.25|6503.0298|6516.21|6489|6453.3999|6616.6499|6611.5|6574.5698|6487.9502|6467.1699|6461.6401|6401.77|6356.7598|6300.29|6204.02|6186.0898|6193.0698|6235.9399|6263.9702|6245.0498|6231.7402|6285.9199|6268.8398|6219.46|6379.0698|6387.1001|6346.2202|6361.9902|6388.8599|6333.1099|6369.02|6372.1401|6361.3799|6186.7598|5944.5601|5999.4502|5996.8101|5975.96|5884.2402|5862.4102|5846.4902|5824.2002|5748.1001|5746.7002|5650.6201|5655.7402|5706.6802|5680.9199|5692.8799|5686.8301|5614.8398|5588.54|5583.75|5512.2598|5319.23|5288.6602|5260.4902|5309.3501|5269.73|5308.1602|5283.5498|5238.6899|5256.21|5242.5298|5275.8901|5214.2598|5309.6802|5278.0898|5184.8198|5254.5|5233.5801|5184|5180.9102|5072.2798|5061.29|4964.04|4957.0801|5169.0498|4963.0098|5193.71|5222.7998|5212.3999|5074.7002|5094.5698|5171.2002|5257.2002|5294.79|5201.52|5074.7002|5167|5177.6802|5213.8599|5239.2598|5154.73|5009.8501|4955.6499|4901.8198|5104.3999|5094.25|5022.5098|5142.4302|5295.0698|5387.8799|5347.3701|5415.96|5490.4302|5643.6602|5605.2402|5610.02|5630.3901|5653.4902|5584.1499|5603.77|5381.0698|5397.0601|5173.3198|5255.9199|5308.6001|5384.9702|5346.1499|5365.52|5723.0801|5885.4399|5918.6602|5791.8701|5898.9399|5848.8301|5615.5601|5651.4702|5804.4199|5589.3799|5748.21|5826.3501|5926.1401|5896.3101|5807.0601|5859.8999|5991.8999|5951.1899|5971.8501|5950.3999|5793.71|5801.1401|5805.0801|5726.8599|5700.2202|5642.6499|5525.1401|5455.4102|5368.4502|5314.5298|5285.04|4998.1201|4902.75|4917.5601|4919.5098|4885.3901|5002.5898|5016.5098|4956.1602|4892.6499|4797.0298|4802.0601|4766.9102|4660.6099|4594.2202|4834.7798|4932.4702|4982.5|5015.2202|5019.9302|5033.6802|4946.6802|4840.9199|4801.77|4802.7402|4950.3701|4985.1899|4947.79
00354|14791|/indices/cac-all-tradable|INDICES:FR|4261.0801|4345.9502|4346.6899|4344.2598|4276.5898|4257.52|4148.4702|4224.8101|4208.3398|4138.9702|4118.3599|4064.74|4013.6299|3965.7|3915.3201|3855.8999|3820.71|3785.6699|3699.5901|3657.1201|3778.49|3847.3101|4001.21|3949.21|3967.03|4038.73|4068.0701|4060.4399|4038.71|4095.3401|4205.1499|4335.6401|4352.9502|4325.0601|4235.2402|4280.23|4340.8901|4298.4199|4288.4902|4349.96|4342.3301|4332.0898|4294.3901|4285.9199|4238.4102|4235.8799|4327.25|4378.3198|4342.1201|4382.9702|4437.6401|4425.48|4366.3501|4350.25|4307.48|4272.5298|4205.7002|4160.54|4102.4302|4155.0801|4197.3701|4179.96|4223.0801|4194.75|4175.77|4200.6802|4355.0098|4381.3198|4355.0898|4349.1499|4305.75|4231.2402|4259.73|4255|4248.9902|4259.04|4239.2998|4215.8198|4322.3198|4330.0601|4308.77|4240.5498|4228.7998|4231.1499|4191.73|4161.5298|4119.3301|4051.71|4043.04|4049.1899|4086.1399|4106.4502|4095.1399|4095.95|4126.2402|4123.6401|4079.5601|4184.3999|4194.4302|4173.04|4198.2202|4218.8901|4197.1201|4230.1099|4234.0601|4234.0698|4122.3301|3970.4199|4007.8601|4004.3999|3992.21|3933.8401|3919.8701|3906.76|3892.8701|3840.29|3839.8601|3775.6699|3774.8101|3810.8401|3807.2|3815.8601|3822.3|3770.8601|3755.1499|3753.4099|3698.4299|3565.6001|3546.6599|3532.24|3569.97|3531.24|3561.9199|3543.4299|3517.1599|3528.8799|3520.8899|3541.4199|3494.9199|3565.75|3545.8401|3476.1899|3524.8401|3511.53|3482.8101|3480.1399|3416.52|3411.4299|3331.9299|3331.3899|3479.6299|3324.53|3487.8201|3516.9399|3509.48|3399.79|3412.99|3471.6201|3547.1001|3565.9199|3503.6201|3407.6399|3468.3701|3477.49|3507.8201|3532.9399|3468.4399|3366.1799|3316.73|3271.5|3428.5901|3426.8701|3386.6599|3465.25|3548.71|3645.55|3621.98|3669.01|3718.3601|3834.3601|3813.1799|3809.22|3815.8601|3840.3401|3775.5801|3789.4399|3628.6499|3639.1499|3487.03|3544.8999|3582.0601|3638.5801|3609.55|3611.99|3863.05|3977.6599|3998.3701|3905.3201|3988.1201|3956.6299|3789.3899|3809.02|3917.1001|3758.3201|3871.95|3922.5801|3996.79|3974.54|3910.6899|3958.04|4061.96|4029.71|4046.9299|4028.73|3923.97|3926.3|3926.6299|3861.53|3842.25|3805.8899|3728.5|3681.5801|3628.1799|3598.3601|3584.73|3378.27|3298.3401|3317.27|3316.8601|3293.5|3378.73|3389.3601|3362.8799|3326.6499|3252.1399|3263.21|3238.4399|3175.1599|3121.47|3291.3501|3368.3999|3399.3101|3422.1699|3422.8201|3435.1201|3364.3101|3285.51|3254.5801|3254.6699|3364.75|3384.6201|3355.98
00355|19643|/indices/cac-large-60|INDICES:FR|6067.7202|6192.3501|6193.0698|6194.5098|6097.0298|6068.6099|5917.4702|6020.9702|5994.2402|5883.8501|5859.1802|5789.0601|5718.3701|5641.6099|5570.8398|5476.4302|5425.7598|5377.9399|5268.0801|5210.77|5379.6201|5476.7998|5684.3198|5601.9199|5637.25|5726.3901|5758.8501|5747.21|5722.8999|5797.3301|5955.5698|6136.9502|6163.3901|6114.6499|5980.48|6041.3599|6126.5098|6064.77|6057.5098|6149.3701|6138.3799|6118.29|6059.7998|6037.25|5975.7598|5959.9399|6088.8701|6161.96|6111.9902|6178.8301|6261.5498|6242.9102|6148.0098|6126.0498|6067.52|6008.3198|5919.3301|5852.8398|5764.0601|5830.8501|5884.5898|5862.3999|5926.9199|5884.52|5850.9702|5895.8999|6111.71|6148.1602|6108.6099|6102.2798|6041.3599|5947.4902|5991.1899|5989.1299|5980.9502|5996.1602|5972.5498|5937.6899|6087.54|6099.5|6074.5801|5954.6602|5939.7402|5944.4302|5889.1802|5846.8999|5787.54|5693.02|5684.2998|5694.04|5750.04|5781.0801|5765.9302|5765.1201|5800.9102|5806.9502|5738.7998|5883.6001|5903.3599|5874.1099|5910.6401|5941.6299|5927.4502|5980.7202|6007.29|5996.1499|5844.3799|5629.8799|5683.9102|5677.4302|5658.96|5581.71|5564.2598|5547.4502|5528.9302|5445.2798|5446.71|5356.7002|5357|5409.4399|5410.3999|5423.4502|5430.8501|5358.3101|5342.4702|5344.0601|5263.6299|5072.8398|5044.6699|5028.02|5081.1499|5012.6401|5051.6299|5024.5298|4987.5298|4996.1201|4982.4102|5013.1099|4946.1602|5051.1699|5027.4199|4925.8901|5000.5801|4980.8398|4944.8198|4941.9102|4860.9902|4855.0298|4735.5801|4734.3999|4952.0698|4715.6201|4951.0801|5007.1699|4988.2598|4825.7798|4846.2202|4935.9302|5057.27|5087.7998|4990.7998|4844.1201|4941.5098|4955.4399|5008.9502|5052.8599|4952.1201|4805.7598|4736.9902|4673.0498|4893.6299|4886.9302|4834.27|4938.1299|5067.8799|5201.79|5173.9902|5246.7798|5318.4199|5495.6401|5472.8198|5469.8101|5485.48|5514.3501|5421.73|5445.3999|5200.5098|5222.1401|4997.4902|5076.3198|5136.4102|5215.7998|5175.3999|5176.4502|5550.9399|5728.46|5753.2998|5611.8799|5728.6099|5685.0801|5443.0498|5476.5098|5635.5801|5399.3799|5565.7002|5637.54|5747.8599|5709.0098|5614.1699|5686.9702|5849.7402|5803.2002|5829.9399|5799.73|5651.3799|5649.7598|5652.6201|5554.4302|5526.0601|5478.2002|5364.52|5295.5298|5219.46|5186.9302|5172.5498|4861.04|4742.73|4781.3599|4780.2402|4749.46|4874.8901|4892.1299|4862.3101|4808.9902|4697.2598|4718.5498|4683.7598|4595.75|4526.2002|4765.1201|4882.6001|4920.9702|4953.9102|4950.9102|4971.75|4858.0298|4741.1802|4700.77|4699.7002|4856.5298|4885.2598|4839.9302
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13119.8398|13340.1396|13313.9102|13207.4902|13049.0996|13004.2998|12572.5996|12918.1504|12914.5801|12915.1299|12796.7998|12485.9902|12289.1299|12304.4004|12213.2998|12146.6299|12030.6299|11913.4102|11380.7998|11196.8496|11641.46|11868.9502|12557.2305|12541.8799|12414.5801|12879.0703|13136.2803|13132.5596|12988.7002|13235.9697|13531.4902|14044.3701|14134.9902|14111.46|13980.6904|14199.2002|14356.9805|14247.8301|14088.7402|14201.8496|14244.2002|14247.2402|14353.2998|14379.9502|14158.2598|14410.7402|14639.6602|14795.2598|14655.8604|14624.9297|14715.6299|14690.9902|14726.0996|14632.6299|14487.9199|14539.8799|14211.4102|14105.4805|14102.2402|14340.7002|14576.4902|14476.6699|14651.96|14561.46|14560.1104|14495.8799|15037.2598|15161.6104|15080.7305|15049.1396|14868.4697|14483.54|14473.4199|14368.71|14346.8896|14358.9902|14217.0596|14170.9902|14533.79|14551.5703|14434.6904|14569.0098|14505.7305|14505|14343.5898|14246.7305|14114.5898|13861.29|13779.7305|13768.4004|13874.6602|13850.3896|13799.1299|13848.5596|14059.8398|13945.2998|13848.7305|14241.5|14179.9199|14088.3496|14189.0996|14190.54|13844.1602|13825.5|13731.1797|13668.1602|13307.6699|12740.7002|12821.0996|12817.7197|12795.79|12515.1904|12477.8604|12369.9004|12297.0303|12273.8701|12269.9004|12038.8701|12025.0898|12076.0195|11962.1602|12020.7598|12054.3604|11852.1104|11752.1602|11633.71|11490.1797|11111.5703|11086.8701|10973.6797|11088.8203|11224|11375.6299|11343.2305|11259.3701|11424.4902|11424.54|11463.6504|11339.3701|11485.7803|11343.1104|11209.1299|11222|11193.4297|11025.5098|10999.3096|10738.4502|10624.8896|10508.46|10468.2002|10821.2803|10616.29|11052.5|11080.1201|11014.6699|10780.1396|10809.7598|10868.7305|10898.6201|10900.7803|10815.8604|10682.6396|10690.3496|10707.4004|10666.4502|10564.7998|10513.25|10224.3096|10062.0195|10040.4502|10535.5498|10483.5195|10282.4502|10659.9004|10979.2197|11113.6602|10941.8096|10983.5|11116.8096|11270.2002|11090.04|11036.4805|11098.3096|11118.3701|10924.1602|10906.0098|10670.54|10593.1396|10314.5996|10500.04|10498.2002|10688.5898|10632.6904|10669.7002|11134.8799|11262.5|11397.9902|11351.3604|11524.1602|11452.8701|10951.9502|10954.6504|11204.8301|10881.7402|11125.7998|11347.3701|11459.0303|11491.4697|11357.3799|11412.6201|11493.9199|11476.5996|11451.6104|11443.6904|11149.7998|11208.9502|11146.71|11029.5996|10984.2305|10812.54|10635.5996|10521.9805|10372.3496|10196.1602|9998.5098|9626.7803|9447|9429.0498|9347.46|9233.9502|9412.2197|9428.5996|9251.9004|9116.8896|8973.3604|8950.3896|8841.5098|8612.5|8357.5303|8906.5098|9034.7197|9206.2695|9271.3496|9361.8799|9359.6201|9314.7803|9153.1504|8989.7402|9018.0996|9355.1699|9411.9697|9408.6504
00357|14794|/indices/cac-mid-100|INDICES:FR|13437.1797|13656.2695|13620.6904|13504.96|13359.0996|13360.3701|12893.4502|13278.2695|13270.3398|13256.9902|13135.7002|12797.3398|12570.9697|12539.21|12417.5898|12367.7998|12239.2402|12115.5596|11606.2598|11447.4805|11915.79|12127.8301|12790.46|12797.0898|12669.1201|13120.0498|13395.3096|13412.2305|13234.5098|13481.4297|13763.3604|14266.8701|14363.4697|14325.8701|14191.8301|14368.5303|14533.1699|14425.54|14263.4697|14377.8701|14430.0498|14427.7402|14555.6104|14599.7197|14326.0996|14517.0996|14750.7002|14927.6504|14774.71|14722.5498|14779.25|14756.3398|14800.3701|14721.9902|14579.71|14605.9902|14259.0098|14176.54|14157.5898|14447.46|14677.3096|14575.8701|14739.5|14649.0596|14629.9902|14637.0098|15108.0303|15245.25|15161.4102|15147.6602|14969.54|14611.6797|14617.3896|14529.4502|14527.2803|14522.4805|14361.0898|14303.4102|14651.7998|14668.0898|14543.3203|14673.6904|14613.9004|14621.1602|14467.1904|14385.0898|14245.8398|13959.7998|13898.2695|13861.9297|13962.8496|13925.5195|13880.2305|13931.4004|14154.2695|14023.0703|13905.2803|14334.75|14282.6602|14179.2998|14300.1299|14302.6797|13956.3203|13959.9297|13883.1201|13828.3799|13485.2598|12896.2002|12934.7305|12925.5596|12898.6201|12572.3096|12547.5498|12402.96|12352.1299|12327.6602|12320.0996|12079.0898|12085.5801|12134.3701|12010.0801|12084.1797|12134.75|11930.29|11867.9404|11750|11589.46|11219.6104|11195.3496|11086.7305|11247.0098|11393.2402|11548.6797|11500.1699|11408.3096|11591.9102|11601.6904|11645.3896|11505.4199|11676.0703|11533.6396|11395.04|11421.4297|11397.4004|11220.3799|11189.9102|10889.0303|10788.1396|10654.0098|10614.2402|11014|10767.8604|11221.5098|11248.4697|11211.7598|10946.7598|10981.1797|11032.6699|11060.8203|11045.4902|10969.6201|10833.75|10848.7197|10848.1699|10799.5195|10705.6504|10665.1396|10373.2803|10205.4902|10201.1299|10719.0195|10657.71|10439.8496|10763.75|11130.5498|11257.3398|11088.4199|11155.2197|11289.1396|11471.4004|11291.4004|11248.3398|11312.0996|11332.6201|11134.4102|11117.46|10834.3799|10750.0098|10434.6504|10646.8799|10638.5|10859.4404|10762.9697|10811.4404|11315.9102|11453.96|11593.0498|11558.8604|11765.6504|11692.6904|11186.3203|11213.6299|11515.25|11159.2402|11408.3896|11661.5898|11794.9404|11831.8096|11696.6504|11772.29|11893.6201|11865.0498|11839.79|11829.29|11539.6299|11587.8203|11538.2402|11416.6104|11382.71|11180.2998|11007.0703|10896.5596|10729.9004|10550.8398|10344.3604|9926.8896|9707.3496|9690.1699|9623.29|9483.4805|9664.2002|9685.3701|9492.46|9349.6104|9175.54|9155.3896|9042.96|8777.3701|8508.9805|9050.5|9167.9004|9372.3203|9446.25|9531.0596|9525.54|9490.0996|9318.9902|9151.0801|9174.5703|9531.4902|9602.5303|9599.9805
00358|14792|/indices/cac-next-20|INDICES:FR|11622.0801|12046.7598|11981.3398|11928.5801|11791.2598|11720.6299|11279.9297|11622.9004|11516.21|11557.4404|11530.9004|11319.7998|11153.1504|11240.9404|11062.79|10975.0098|10960.5498|10781.6396|10420.2998|10262.5703|10714.1699|10890.7998|11486.6201|11379.7998|11577.0801|11807.3203|11904.3799|11804.7998|11859.6104|11945.9404|12210.5596|12460.8799|12433.2803|12416.0703|12339.29|12339.2998|12506.5703|12399.0596|12277.0596|12339.2998|12278|12204.1904|12106.2002|12059.3604|11808.7998|11869.0898|12052.0801|12153.1699|12099.75|12155.6602|12219.2803|12129.9404|12155.9404|11953.6104|11829.8896|11832.5098|11721.2998|11534.8896|11508.3604|11485.29|11608.8604|11508.0996|11449.6904|11431.75|11331.3398|11412.6904|11740.8398|11765.2695|11727.3096|11652.7402|11549.9697|11341.1699|11411.6396|11350.4502|11298.3604|11260.25|11211.0801|11224.4102|11403.9697|11431|11407.6299|11357.5098|11366.4102|11440.0596|11323.5801|11201.8799|11207.2803|11047.5996|11045.7197|11019.9404|11128.3301|11131.9004|11114.0195|11062.2305|11148.6797|11083.0801|10954.6201|11324.7197|11412.54|11309.6299|11465.0996|11499.6699|11350.4805|11404.2695|11445.6797|11407.1602|11134.6201|10845.8799|10965.54|10963.5996|10851.4404|10668.7197|10676.6904|10656.6201|10660.96|10578.4004|10470.0498|10360.5098|10333.21|10298.25|10132.0703|10142.2803|10185.1699|10050.8701|10007.4697|9890.29|9806.5801|9649.3604|9619.1396|9508.2002|9626.2803|9569.7998|9582.7695|9578.3896|9472.21|9626.1201|9682.7998|9793.8496|9652.6504|9750.5996|9698.0703|9521.2803|9568.4199|9534.8799|9461.7695|9455.9199|9215.3896|9169.7695|9044.9004|9036.8096|9364.4502|8911.9502|9411.79|9525.96|9604.8203|9394.9502|9586.6797|9665.2197|9763.9004|9726.5996|9668.2197|9434.2803|9608.1904|9639.3496|9590.3896|9566.46|9549.54|9267.5596|9246.7695|9139.1904|9544.3701|9501.6201|9361.5|9562.3896|9804.2695|9994.4502|9884.2695|10088.6201|10401.9502|10538.75|10373.7695|10310.0596|10210.3096|10235.21|10141.2998|10171.71|9821.3896|9847.1396|9525.0596|9569.4404|9596.2998|9820.0996|9818.7002|9931.5898|10645.5996|10788.0596|10879.46|10768.8799|11020.8096|10924.6602|10543.1699|10707.5703|10995.1602|10709.0898|10973.6396|11079.1797|11215.1504|11186.1201|11053.7402|11182.9805|11435.8496|11341.1201|11353.21|11295.2402|11006.7305|11053.4004|11111.7998|10995.6699|10893.0303|10642.6699|10562.21|10439.1904|10350.21|10255.2998|10075.46|9571.54|9409.7197|9375.4004|9377.5996|9262.9902|9443.5703|9445.54|9332.1299|9147.4199|8984.8799|8951.1104|8818.5098|8678.4102|8585.2305|9000.3096|9087.9199|9218.54|9320.4902|9337.1299|9341.7402|9218.6797|9063.0098|8975.3398|9046.4502|9448.25|9508.7402|9418.6299
00359|14793|/indices/cac-small|INDICES:FR|11189.6797|11397.5898|11413.3496|11378.5898|11152.0703|10972.5498|10642.4697|10837.04|10815.0898|10881.7305|10779.21|10658.5596|10578.71|10830.1797|10847.2695|10701.0498|10648.8398|10613.9697|9931.6904|9638.9805|10017.3799|10250.6104|11035.6104|10922.8496|10794.6504|11299.3701|11460.5596|11474.5303|11379.9404|11615.3496|12052.3896|12491.1602|12596.1396|12590.75|12521.4102|12902.1797|13033.3301|12906.3701|12811.7197|12889.5098|12892.0596|12930.3896|12934.7002|12930.7803|13048.7305|13403.04|13591.04|13656.9805|13598.5996|13641.7402|13899.7998|13878.4297|13856.5801|13721.2402|13671.2598|13716.0498|13493.6602|13280.1104|13358.8398|13398.3604|13678.5898|13518.2305|13714.1104|13761.3799|13718.8799|13695.5898|14177.3604|14231.7402|14166.2695|14085.6104|13856.96|13404.9004|13283.2598|13180.4199|13052.5996|13082.2197|13041.1699|13075.7695|13458.7598|13490.3301|13401.25|13544.3799|13470.1104|13431.3096|13237.8799|13086.2695|13020.8096|12939.4697|12764.8799|12859.3496|12961.3096|13014.6699|12934.2002|13006.7998|13136.9697|13079.6904|13089.1201|13298.8398|13238.7998|13177.3701|13178.7695|13149.25|12807.6602|12681.7598|12654.5303|12383.7998|12056.0996|11514.5|11818.5195|11901.0703|11846.0195|11819.7598|11810.9902|11824.04|11650.2598|11593.5898|11638.5996|11431.7305|11417.8896|11403.0898|11337.25|11351.1396|11287.4902|11075.1396|10802.8896|10681.0098|10625.7402|10250.0498|10210.9404|10061.8496|9988.2695|10038.1904|10167.1904|10220.79|10190.3701|10252.9102|10195.1104|10234.9697|10169.4805|10249.5703|10067.8398|9959.9199|9917.6504|9886.9102|9773.9404|9743.25|9662.3896|9499.0498|9509.6396|9437.6904|9568.5596|9623.6699|9895.75|9916.0703|9765.9102|9627.71|9662.0098|9739.7305|9840.0195|9847|9745|9599.9102|9583.8096|9667.4297|9673.6904|9536.4297|9457.4805|9177.8604|9082.6699|9114.9297|9347.9697|9340.8398|9337.6504|9765.79|10030.6504|10072.6504|9890.0801|9835.4697|9936.4199|9977.1396|9809.6396|9727.3799|9776.7402|9778.1299|9630.9697|9612.7695|9544.4004|9513.2803|9368.1299|9464.8398|9477.4102|9554.0098|9673.8701|9639.8496|9915.2402|10021.1602|10115.0195|10099.8301|10077.6104|9996.71|9531.7402|9459.8896|9523.4004|9358.0098|9524.8398|9611.8496|9686.96|9649.9404|9519.0801|9489.8096|9493.8301|9454.0303|9454.4805|9421.5|9125.7402|9219.04|9114.2598|9011.3301|8931.6504|8881.04|8716.8604|8577.4805|8538.0801|8350.7402|8206.2598|8063.1899|8022.1602|7992.27|7864.2998|7855.0498|8020.5601|8007.2798|7912.3398|7834.96|7813.3901|7794.4902|7690.0801|7633.6099|7463.25|8010.3501|8178.8799|8200.2402|8291.9502|8352.6699|8350.3799|8286.7305|8152.3101|8006.8901|8080.9502|8318.1201|8285.5098|8282.2998
00360|14865|/indices/euronext-100|INDICES:FR|1070.3101|1086.58|1088.84|1089.0601|1073.5|1069.92|1043.1801|1056.73|1049.22|1032.41|1028.4301|1015.88|1008.21|997.39|978.85|962.7|953.9|941.02|923.19|910.93|941.45|957.27|993.92|980.86|987.62|1000.78|1005.66|1002.42|1001.66|1012.91|1037.73|1065.91|1070.67|1065.52|1045.75|1062.72|1077.7|1068.58|1067.49|1084.11|1081.67|1081.36|1072.41|1068.13|1055.26|1051.61|1068.41|1080.9399|1072.65|1077.52|1090.2|1087|1071.1801|1067.03|1060.59|1053.17|1041.58|1031.79|1016.68|1026.72|1036.83|1033.16|1036.61|1027.55|1022.83|1035.7|1073.49|1081.76|1074.61|1071.76|1061.6899|1044.79|1052.42|1051.72|1049.08|1051.5|1047.45|1047.77|1073.17|1074.85|1067.42|1055.53|1050.65|1048.14|1036.54|1025.25|1021.26|1002.53|1000.08|1001.48|1009.32|1017.09|1014.06|1014.28|1016.1|1010.14|998.88|1025.26|1030.9301|1025.89|1030.92|1036.91|1031.6899|1043.67|1045.01|1043.24|1015.97|982.85|992.25|990.21|986.27|976.7|973.14|969|963.47|953.05|950.7|937.15|935.55|942.69|940.75|943.26|946.21|934.33|931.95|929.54|915.16|888.38|883.3|878.76|891.77|888.25|903.03|898.19|891.49|893.91|891.61|894.11|879.12|899.96|896.82|878.75|891.06|886.57|881.78|883.04|871.1|871.06|856.74|856.54|885.82|845.57|885.78|890.39|886.89|861.7|865.92|875.01|895.49|903.85|886.78|864.03|881.01|878.79|883.17|891.94|874.54|849.9|843.71|834.81|875.47|874.3|859.02|874.75|897.56|919.3|912.94|922.03|936.38|967.02|965.19|960.64|958.72|961.93|946.93|951.71|910.61|910.66|872.11|888.89|898.75|912.59|905.09|905.39|972|1005.27|1012.39|988.84|1015.97|1008.16|965.12|968.23|995.57|955.21|980.69|992.67|1012.63|1008.9|991.79|997.62|1028.55|1022.12|1028.64|1023.99|997.74|998.46|1000.04|986.09|985.38|973.01|948.73|937.14|923.7|921.11|917.62|863.75|841.48|846.97|847.19|838.57|857.97|860.53|851.03|843.45|825.48|826.52|821.32|800.76|790.71|828.9|847.07|852.71|858.01|855.19|858.77|840.68|823.29|814.5|812.95|834.37|840.52|833.04
00361|14866|/indices/next-150-index|INDICES:FR|2700.53|2748.0901|2745.8501|2743.8201|2697.1201|2682.8501|2584.25|2639.27|2636.51|2644.4199|2625.05|2583.6599|2537.5901|2532.95|2514.29|2496.2|2471.53|2447.95|2347.25|2289.01|2371.72|2419.05|2560.71|2535.52|2519.8|2592.3501|2636.4199|2632.8301|2595.1599|2632.1101|2662.75|2744.9299|2771.3601|2777.98|2744.9299|2793.1299|2829.77|2803.8401|2795.47|2833.0901|2809.7|2809.1799|2812.96|2813.0701|2778.5601|2860.2|2906.78|2952.0701|2935.99|2940.6799|2972.3899|2947.24|2941.6101|2934.6201|2918.47|2941.47|2895.28|2865.02|2865.04|2917.04|2984.9299|2969.24|3017.52|3006.53|2989.5901|2980.25|3097.98|3112.9299|3093.74|3089.1299|3051.6499|2977.8301|2975.4099|2952.27|2931.9399|2928|2925.53|2922.6201|3005.8101|3019.3|2986.8799|3004.78|2995.4099|2996.3501|2951.6499|2919.3899|2904.74|2856.1299|2832.4399|2851.96|2871.79|2882.3799|2872.8|2902.1299|2937.6499|2897.6499|2882.9199|2946.55|2947.98|2939.97|2953.1599|2955.24|2912.74|2919.4399|2927.3799|2910.8701|2842.72|2748.45|2759.1101|2760.98|2754.3101|2717.5901|2707.27|2689.51|2668.8201|2650.8501|2640.22|2588.6001|2587.6001|2582.8799|2563.1299|2573.99|2575.53|2534.4399|2514.95|2482.4299|2450.1201|2378.5|2371.1799|2349.23|2366.5601|2379.0901|2420.5|2409.54|2388.8301|2403.6799|2405.6001|2409.9199|2382.8101|2425.6799|2400.3701|2377.51|2372.6101|2366.1101|2344.22|2344.8701|2286.25|2258.6899|2230.6201|2220.5901|2308.3|2278.1399|2369.8799|2375.99|2358.21|2294.5801|2298.52|2318.79|2330.25|2339.5601|2326.4199|2297.71|2295.1201|2304.6499|2293.8999|2275.8401|2276.1001|2202.6201|2166.8|2157.47|2251.26|2243.77|2221.5801|2303.1599|2383.9299|2416.3501|2379.8301|2384.21|2404.75|2435.98|2407.28|2404.73|2404.3401|2406.95|2368.1599|2358.51|2290.02|2282.0801|2210|2256.54|2254.23|2285.28|2277.77|2282.6201|2372.3701|2426.0701|2467.25|2459.01|2497.3101|2481.1499|2381.55|2398.6299|2426.03|2365.73|2419.3201|2465.75|2478.3501|2484.3401|2457.54|2471.1499|2507.04|2492.5601|2506.71|2498.98|2416.45|2434.9299|2418.4099|2384.8401|2375.9199|2331.6399|2298.73|2258.8701|2221.6499|2184.48|2154.1201|2076.21|2061.52|2056.8401|2040.62|2025.7|2077.1299|2080.1001|2059.2|2036.8|1997.78|1980.53|1954.16|1908.39|1846.71|1961.52|1993.09|2027.2|2043.0699|2057.28|2056.49|2039.9301|1990.25|1948.48|1972.49|2056.3301|2065.9399|2058.1201
00362|14790|/indices/sbf-120|INDICES:FR|4345.1899|4431.8198|4432.3901|4430.23|4361.5801|4342.8599|4231.8999|4309.9502|4292.8501|4220.5298|4199.8701|4145.3501|4092.71|4041.3899|3989|3928.3899|3892.1799|3856.6399|3771.1699|3729.04|3852.72|3922.26|4076.73|4023.47|4042.74|4113.98|4143.0601|4135.96|4114.3701|4170.5498|4281.4302|4413.9399|4431.3799|4402.1001|4309.5698|4353.79|4415.75|4372.5898|4363.1499|4426.1899|4418.3101|4407.5|4368.4902|4360.0801|4310.5801|4306.0698|4397.9702|4450.5698|4413.4902|4455.48|4510.48|4498.1201|4436.9502|4421.21|4377.8501|4340.77|4272.7598|4227.2002|4167.21|4221.54|4262.8999|4245.98|4289.8799|4260.6699|4240.1899|4266.48|4423.0801|4450.8599|4423.2002|4417.7798|4374.0098|4300.6899|4330.1802|4326.3701|4320.98|4330.7798|4310.6401|4285.9399|4393.9102|4401.9399|4381.0498|4308.3799|4296.7998|4299.5698|4259.79|4229.6001|4186.5601|4116.96|4109.0898|4114.6602|4152.6499|4172.9302|4161.7202|4162.3501|4192.75|4190.6001|4144.7798|4251.9502|4262.96|4240.96|4268.2998|4288.48|4268.1699|4302.9399|4317.2598|4308.75|4195.9502|4041.8201|4078.73|4074.4199|4061.6201|4001.3701|3988.2|3973.3301|3960.01|3905.8601|3905.28|3840.3601|3839.1799|3876.6899|3873.3701|3882.28|3889.6001|3837.21|3822.8301|3821.8999|3765.1799|3630.1001|3610.8501|3597.1399|3636.29|3595.6499|3626.6499|3607.3501|3580.1001|3591.8701|3583.8799|3605.05|3557.26|3630.52|3610.8301|3539.25|3590.1101|3576.6399|3547.77|3544.99|3480.5|3475.45|3394.8401|3392.77|3545.71|3384.48|3551.8601|3586.97|3575.5901|3462.3|3476.1201|3536.25|3614.03|3634.6699|3569.45|3470.6799|3533.98|3542.77|3575.01|3601.6001|3535.1799|3430.98|3380.6499|3340.1499|3494.54|3492.8201|3452.0601|3529.23|3626.24|3714.8401|3691.8201|3740.98|3791.4299|3911.9299|3891.3301|3888.05|3900.4099|3919.74|3853.6799|3868.0801|3701.1899|3712.3999|3555.8799|3614.7|3653.28|3711.6699|3681.5701|3683.4299|3942.29|4061.0801|4081.7|3985.0901|4071.45|4039.46|3868.77|3891.21|4002.0701|3838.0601|3954.8701|4006.95|4083.6599|4060.7|3995.27|4044.73|4153.5898|4119.7798|4137.6602|4118.8701|4012.6499|4014.1899|4015.1499|3948.0801|3928.74|3891.1899|3812|3764.24|3709.0801|3681.4199|3666.4099|3452.8899|3369.7|3390.95|3390.3201|3365.8999|3453.27|3464.6201|3437.8799|3400.6399|3323.25|3335.5601|3309.9099|3244.6001|3189.99|3362.55|3441.75|3473.4099|3496.8899|3496.74|3509.72|3436.6399|3355.6799|3324.4399|3324.1799|3436.8101|3457.5901|3428.01
00363|178|/indices/japan-ni225|INDICES:JP|22190.4902||22362.9199|22345.1895|21900.5508|21839.1797|21460.9902|21713.2598|21568.4805|21860.3906|21641.5801|21553.3496|21235.6191|20981.2305|20929.6309|20892.6797|20682.1191|20494.3496|19692.5801|20211.5703|21563.2695|21871.3398|22698.7891|22437.9492|21852.9199|22324.0098|22583.4297|22308.4199|22672.25|22959.4102|23589.3809|24448.0703|24286.0996|23971.4102|23105.2793|22820.4805|23032.1699|22602.2402|22380.2793|22800.6094|22775.4707|22717.1504|22949.3203|22692.8594|22312.25|22556.5508|22806.8906|23011.5703|22879|22547.6699|23050.3906|22954.1895|22769.1602|22568.1895|22495.5605|22360.6504|21933.9902|21742.8398|21512.8008|21659.0391|21971.1602|21884.4492|22502.0508|22152.8496|21866.3691|22967.6895|23787.2305|24129.3398|24084.4199|23952.6094|23730.4707|22954.4492|22990.4199|22994.3301|22864.3301|22994.3105|22677.3398|22757.4004|23382.1504|22540.25|22016.5|21503.8496|21211.2891|20721.1504|20454.2891|20481.2695|19933.4004|19628.4004|19735.9609|19561.3203|19824.1191|20085.9004|20113.7305|20176.3906|20157.1094|20200.8809|20197.1602|20266.5898|20318.1094|20015.1602|20224.5391|20239.8105|19850.9297|19998.4902|19989.9395|19464.3008|19289.4297|18648.2793|18850.8008|19068.6191|19251.3008|19485.1406|19656.4805|19623.7207|19668.0098|19419.2207|19519.4395|19395.9902|19390.9707|19486.6797|19255.4102|19484.9004|19615.4004|19478.5801|19592.9004|19439.9707|19042.4805|18746.2793|18482.9395|18043.7207|17621.7305|17473.1191|17461.0293|17288.8906|17074.4609|16971.2793|16756.4297|16823.6309|16802|17156.3594|16946.4902|16663.6406|16932.1094|16943.6699|16677.4902|16821.4297|16938.9609|16607.3203|15805.3096|15781.6904|16389.1699|16335.3799|16830.9199|17251.3594|16957.5605|16841.0391|16814.6406|16357.0996|17613.5605|17572.4902|16928.6699|16238.5098|17167.8809|17142.0801|17291.3496|17026.25|17042.9199|16472.5|16341.5596|17099.0098|17905.3691|17638.9297|17088.3105|17717.75|18951.1191|19113.1797|19071.4102|19869.0801|19811.5098|20012.4004|19994.0508|19959.0605|19725.8301|19294.1504|19202.3398|18915.6406|18397.5195|18438.6699|17886.4902|17880.5098|18468.1992|18770.5098|19019.6094|19192.8203|20668.8691|20946.9297|20817.4805|20585.2402|20850|20658.9492|20428|20601.7305|20952.7109|20401.4805|20544.9395|20619.6094|20655.3301|20320.9004|19791.8809|19461.0801|20133.7793|20252.1191|19975.6602|20006|19607.25|19778.5996|19565.4395|19335.8008|18979.6406|18865.3906|18360.9199|18005.4492|17743.1094|17850.5898|17532.0605|17141.9805|17540.9199|17914.5508|17875.4102|17621.4004|18030.8301|17922.2891|17490.3906|17472.5703|17520.5391|17127.6602|16533.9102|15377.0498|15089.9004|15970.6504|16344.3203|16374.1396|16364.0801|15984.9004|15829.3799|15628.6104|15628.7803|15338.8496|15535.6201|15759.6602|15457.8701|15465.7402
00364|976388|/indices/jasdaq|INDICES:JP|154.69|153.84|154.59|155.78|155.63|155.26|154.1|154.07|151.62|154.3|152.71|150.99|148.93|148.18|146.31|145.24|144.01|141.77|136.17|137.42|148.25|152.33|159.21|156.88|153.38|157.6|160.25|158.17|162.53|163.59|164.38|169.25|167.3|165.72|162.38|167.75|167.97|163.26|163.33|165.56|168.95|169|168.95|169.23|171.66|175.33|177.75|179.14|176.3|177.59|178.52|178.13|176.76|174.83|175.8|175.14|175.68|178.49|176.98|180.68|181.81|179.53|182.7|180.9|176.95|185.92|190.79|189.93|186.59|183.88|180.27|175.87|174.64|174.11|173.03|173.19|171.44|166.73|167.66|165.73|163.44|162.6|162.4|161.95|160.47|159.06|156.84|154.61|155.03|151.52|150.09|149.86|150.12|151.6|150.03|147.45|146.92|145.66|145.66|143.24|143.64|141.96|139.62|137.1|136.35|133.05|132.19|129.02|129.53|133.64|134.27|133.66|134.57|134.94|133.96|132.69|130.49|128.91|128.24|127.72|125.86|126.13|125.47|122.84|121.37|120.35|119.06|120.39|118.74|117.27|114.98|117.2|116.81|116.38|114.26|114.26|113.69|112.44|111.82|112.39|111.1|111.38|111.77|111.41|112.69|113.19|113.65|111.84|111.78|110.66|110.33|113.74|114.54|114.08|113.2|112.24|112.07|109.02|110.97|110.75|109.46|108.54|110.73|110.24|110.15|108.27|107.1|103.51|101.69|107.02|111.73|108.93|108.03|112.38|116.17|115.53|115.63|116.68|117.99|117.49|116.04|113.61|112.89|111.2|111.09|110.29|110.34|110.02|107.79|107.29|108.37|107.93|111.48|111.51|118.73|119.08|120.45|121.4|122.18|121.09|120.34|121.11|120.78|119.49|119.34|118.82|116.92|116.16|114.98|113.8|114.98|114.84|114.74|113.41|111.46|111.42|110.48|109.65|109.62|108.5|106.3|105.47|104.4|104.96|104.39|104.16|105.65|105.1|104.42|104.3|107.12|106.16|104.54|103.66|103.86|103.76|101.05|100.57|98.15|104.44|107.07|106.69|105.93|105.65|106.21|105.66|104.77|102.95|105.64|107.1|106.1|105.65
00365|976389|/indices/jasdaq-20|INDICES:JP|3970.27|3936.28|3937.79|3908.5901|3958.7|3936.6799|3854.6399|3865.26|3808.52|3966.76|4021.1899|4028.21|3948.6499|4030.52|3910.1799|3862.8601|3833.98|3866.77|3684.99|3807.1599|4188.6899|4346.1299|4682.5698|4598.3799|4425.1299|4466.79|4558.5601|4495.9902|4682.8901|4718.29|4647.4302|4780.0801|4725.9902|4615.9199|4453.4102|4718.4302|4715.8398|4484.2002|4470.3799|4557.1401|4649.8701|4671.3799|4572.6802|4571.5298|4701.3799|4770.23|4785.0498|4845.3301|4772.8901|4846.5601|4905.8301|5024.25|5059.5|5043.5298|5010.0698|4939.8599|4926.5498|5064.2402|5010.3599|5051.8701|5121.2202|5125.0298|5229.7798|5225.46|5199.27|5580.9102|5818.0298|5844.5698|5856.1499|5756.2998|5679.7598|5483.7202|5488.1099|5570.9902|5573.5801|5686.8799|5633.6401|5637.3101|5703.9302|5534.5801|5457.3198|5344.3901|5308.2798|5263.5698|5229.9199|5206.3398|5102.7798|4963.4199|5001.4502|4855.4102|4836.5098|4790.6401|4849.4102|4833.2798|4788.2598|4603.27|4582.3799|4672.4902|4711.8198|4624.7798|4638.9902|4486.96|4413.4399|4293.29|4247.04|4081.26|4056.3601|3916.24|3983.23|4042.54|4065.3501|3921|3855.3899|3852.24|3765.3601|3698.29|3662.4099|3629.99|3686.3|3695.0601|3576.1399|3569.46|3572.22|3543.49|3430.0701|3376.21|3400.5801|3552.45|3522.6399|3613.3601|3425.3301|3623.6599|3599.8799|3739.9399|3492.6101|3516.55|3469.0801|3413.47|3429.4299|3451.23|3367.6899|3393.3701|3485.6499|3513.9399|3464.4199|3514.8101|3656.8701|3760.3999|3659.27|3617.99|3701.98|3754.47|3812.1699|3929.3601|3890.1299|3601.1101|3647.1001|3559.8301|3778|3805.78|3762.55|3716.51|3907.27|3794.78|3826.8|3702.5|3622.3401|3496.6001|3463.8601|3478.8501|3823.8301|3762.1899|3660.7|3696.3101|3937.0901|3916.52|3991.01|4070.6001|4145.54|4112.7998|4129.6802|4078.5801|4056.99|4059.5|4108.0698|4001.3301|4082.76|4072.1799|3909.95|3877.8701|4074.29|4055.6001|4055.1399|4040.9199|4279.4399|4328.8799|4362.2998|4619.3501|4693.4302|4608.21|4585.8799|4644.5098|4825.3198|4661.04|4804.3701|4764.0698|4519.6499|4569.7598|4592.29|4471.75|4641.8901|4485.77|4529.3999|4417.0801|4483.3999|4239.8501|4129.4199|4093.4399|4178.4502|4147.2402|4174.1899|4137.23|4016.27|4071.5701|4020.3301|4198.2202|4552.8701|4259.21|4287.75|4351.5698|4893.29|4669.1499|4393.8701|4436.0698|4427.1401|4401.6699|4496.0098|4338|4162.2798|4703.8398|4909.75|5079.98|5029.2402|4978.5|5042.79|5168.6299|5242.3501|5400.3599|5373.1099|5492.8599|5530.1099|5694.8599
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14384.3301|14390.8301|14485.3301|14510.4902|14484.3604|14529.9102|14395.1299|14403.0996|14342.79|14486.0996|14434.6699|14389.3203|14190.4697|14142.7002|14017.2305|13973.5098|13862.8203|13656.2803|13064.5801|13398.6299|14202.71|14385.2998|15000.4297|14789.3301|14534.5303|14845.9502|14948.3701|14743.2305|15064.9805|15238.4697|15769.7803|16287.2402|16191.6699|16022.6201|15319.1299|15302.0098|15461.7002|15122.1504|15168.9805|15549.9805|15677.6797|15694.7002|15603.8496|15382.0996|15302.4902|15484.4004|15792.04|15948.6104|15855.3496|15704.4199|16069.9902|16037.5098|15852.2598|15715.5098|15744.2002|15599.0098|15428.4902|15336.7598|15219.9297|15349.9102|15488.5498|15403.4805|15872.7197|15715.7695|15514.2803|16289.0303|16716.5703|16940.7891|16902.6895|16806.3398|16662.5293|16234.79|16201.9805|16140.0195|15993.9102|16021.6504|15831.1904|15960.3096|16410.9297|15909.4102|15686.3203|15360.0996|15136.1602|14930.8301|14830.4697|14865.3604|14547.9004|14308.5098|14384.0303|14287.5996|14422.71|14603.5596|14582.4004|14533.6396|14537.8203|14501.0898|14483.8896|14490.1797|14461.0098|14272.5996|14385.3398|14398.1602|14120.8203|14209.1299|14182.6504|13875.4102|13767.0596|13346.5996|13476.9805|13625.5498|13824.4004|14010.6396|14128.5898|14095.3398|14125.4902|13992.3896|13989.71|13887.1699|13856.8398|13944.1904|13835.0498|13962.3096|13979.8203|13855.1104|13975.0703|13920.7402|13672.3301|13454.7803|13223.9902|12904.29|12572.2803|12506.5303|12481.8301|12306.0596|12200.6904|12183.5098|12088.3701|12149.8604|11931.4004|12218.4902|12071.5195|11777.1396|11909.1299|11933.2598|11912.9404|12048.1396|12104.5996|11915.0898|11410.04|11418.1396|11822.9902|11779.9805|12174.5098|12463.9404|12257.21|12237.5996|12238.7598|11910.9697|12803.3799|12756.4199|12403.0898|11846.1104|12482.8799|12441.7598|12523.2305|12421.2305|12457.5195|12062.9502|11951.6602|12534.9004|13233.0996|12952.6602|12563.54|12994.0303|13921.8896|14027.6504|13947.1602|14405.5098|14355.4697|14479.2002|14503.0303|14521.9404|14404.6504|14087.7197|14101.6602|13930.7402|13576.3203|13589.0703|13041.7803|13039.6699|13421.2197|13548.21|13882.0801|13994.7402|15120|15362.6699|15248.7305|14961.6602|15118.04|15022.3496|14866.5|14954.1299|15226.5498|14916.1602|15105.6299|15196.4102|15186.6504|14981.9902|14586.7002|14405.4102|14805.2002|14825.5303|14498.1396|14533.0303|14371.21|14489.8896|14409.2002|14257.4102|14008.7402|13872.5996|13615.46|13185.8203|12937.8799|13002.25|12765.0498|12515.2803|12785.0898|13019.6797|12988.5898|12801.3301|13208.4902|13132.2002|12895.7402|12859.3701|12807.4199|12736.96|12218.9004|11384.3604|11154.5596|11846.9805|12193.3701|12246.6797|12124.1602|11926.9697|11861.8398|11767.7803|11796.75|11580.4297|11660.9805|11844.9805|11670.3203|11648.46
00367|50632|/indices/nikkei-1000|INDICES:JP|1919.41||1935.36|1941.25|1933.58|1934.63|1919.27|1920.63|1913.62|1933.66|1927.79|1921.62|1894.34|1888.52|1871.28|1867.48|1852.78|1824.64|1744.16|1787.17|1897.73|1923.9|2009.23|1980.35|1944.77|1985.89|2000.14|1970.63|2012.2|2033.29|2105.8999|2174.97|2161.8201|2138.8201|2046.8101|2047.63|2068.9399|2022.12|2027.12|2076.52|2095.49|2097.05|2081.4299|2050.54|2042|2060.8301|2104.55|2126.8201|2114.75|2094.3501|2146.95|2142.3799|2118.28|2094.54|2099.79|2079.1699|2054.02|2042.0601|2029.55|2047.42|2067.1201|2055.21|2119.8899|2097.23|2065.54|2174.6299|2230.3201|2258.8401|2251.9199|2238.1899|2221.3|2164.0801|2160.52|2148.8301|2129.28|2134.6101|2108.4199|2123.8401|2179.3799|2119.4299|2091.8201|2047.45|2021.9301|1994.11|1977.29|1981.5|1937.05|1904.51|1913.61|1899.96|1914.91|1937.7|1933.77|1930.53|1929.74|1922.97|1919.92|1921.67|1918.4301|1891.85|1905.8101|1906.29|1869.04|1881.0699|1878.73|1836.87|1819.87|1763.46|1778.75|1801.78|1826.73|1851.73|1867.2|1862.76|1863.76|1844.72|1845.05|1831.51|1827.66|1838.87|1826.87|1842.75|1844.46|1828.77|1845.09|1839.28|1806.97|1772.79|1742.6|1698.62|1653.1899|1648.58|1646.5601|1623.71|1611.12|1608.3199|1595.37|1600.5699|1574.49|1607.59|1588.66|1551.24|1565.74|1568.79|1566.6899|1582.8|1592.48|1567.11|1492.67|1493.48|1547.6|1545.96|1596.9|1631.98|1604.0601|1597.98|1598.12|1556.04|1667.47|1664.12|1620.49|1550.01|1631.97|1626.04|1635.73|1621.8101|1626.36|1571.37|1563.0699|1641.34|1731.7|1696.98|1649.24|1705.9301|1826.15|1837.73|1828.92|1885.25|1885.65|1900.99|1902|1903.9|1891.04|1852.37|1856.16|1836.23|1789.05|1789.99|1718.02|1718.03|1766.74|1784|1826.53|1839.46|1984.46|2014.1801|1997.3101|1963.86|1981.2|1967.97|1946.37|1959.59|1995.8101|1955.39|1979.46|1991.92|1988.15|1959.2|1906.0601|1881.79|1927.49|1931.63|1890.04|1886.83|1866.28|1884.55|1873.37|1850.03|1821.05|1806.54|1772.33|1718.65|1683.35|1692.9301|1658.23|1629.04|1664.89|1693.92|1688.54|1665.73|1717.74|1708.26|1667.54|1663.96|1654.91|1643.01|1579.04|1475.6|1445.1|1537.25|1580.6801|1587.64|1575.79|1551.72|1540.4|1523.1899|1526.9|1499.47|1510.55|1533.87|1510.64|1509.54
00368|50630|/indices/nikkei-300|INDICES:JP|326.73||328.61|329.09|327.74|329|326.44|326.87|325.59|328.05|326.95|326.19|321.5|320.63|318.06|317.32|315.14|310.63|296.82|304.15|322.83|326.77|339.54|335.08|328.8|335.32|337.35|332.34|339.88|343.61|355.33|366.42|364.21|360.29|345.37|342.96|346.93|339.74|340.47|348.06|350.53|350.82|348.84|343.28|340.87|343.96|350.73|354.07|352.45|347.95|357.15|356.46|352.76|349.16|349.97|346.6|342.6|340.06|337.43|340.4|343.73|341.98|353.26|349.77|344.71|362.26|371.64|376.09|375.17|373.56|370.37|360.86|360.49|359.55|356.5|357.6|352.17|355.09|364.66|354.27|349.73|342.46|337.8|332.86|330.26|330.76|322.65|317.71|319.47|317.21|320.41|324.53|324.12|323.39|323.88|322.9|322.81|323.39|322.77|318.57|320.35|320.69|314.84|316.86|316.17|309.12|306.79|297.72|300.43|303.7|307.64|311.99|314.78|313.82|314.37|311.23|311.53|309.44|308.98|311.04|308.98|311.65|312|309.97|313.04|312.39|307.09|300.7|295.39|287.41|279.6|279.18|278.47|274.85|272.96|272.46|271.06|272.43|268.78|274.97|271.6|265.12|266.94|267.27|266.02|269.21|271.46|267.25|253.8|253.56|263.03|262.3|271.28|277.53|273.15|272.46|272.83|265.29|285.44|284.56|276.38|263.96|278.39|277.71|279.1|277.19|277.9|268.88|268.05|281.07|295.71|289.24|280.62|290.39|310.55|312.63|311.47|322.05|320.77|323.56|324.07|325.2|323.08|316.66|318.2|314.72|306.24|306.47|294.03|294.41|302.76|307.47|313.36|315.67|340.25|345.72|342.32|337.06|339.39|337.35|333.34|335.49|342.09|335.16|339.17|341.67|341.17|336.16|327.54|323.53|332.36|332.98|325.31|325.04|321.15|324.35|322.38|317.93|313.34|310.53|304.41|295.36|288.74|290.3|284.67|278.95|284.87|290.14|289.47|285.22|293.82|292.2|285.72|284.99|283.79|281.54|270.78|252.82|247.95|262.82|270|271.36|269.96|265.31|262.95|260.65|261.37|256.85|259.04|263.37|259.3|259.18
00369|50631|/indices/nikkei-500|INDICES:JP|2079.75||2101.95|2094.98|2069.1699|2071.6699|2051.1399|2040.91|2031.91|2048.52|2037.13|2014.85|1995.52|1977.1801|1945.14|1925.23|1909.16|1901.21|1828.51|1883.53|1990.6899|2024.6801|2107.48|2080.01|2037.3199|2072.8201|2091.3999|2062.78|2089.5901|2110.4299|2185.05|2271.29|2257.5701|2227.8899|2147.74|2162.0601|2172.27|2115.6101|2113|2161.4099|2188|2199.3301|2202.3501|2177.3201|2172.22|2214.74|2253.2|2271.04|2242.8799|2237.9299|2273.3201|2265.47|2243.01|2217.3301|2213.71|2202.54|2188.0601|2180.6101|2168.9299|2188.1699|2204.9099|2185.3501|2218.0801|2187.54|2150.79|2253.8|2326.3201|2350.01|2339.6499|2294.3799|2280.73|2233.49|2228.6499|2225.8899|2210.7|2210.45|2200.1699|2188.8799|2238.8799|2157.3799|2121.54|2083.02|2065.23|2026.87|2008.22|2012.42|1985.29|1933.01|1943.7|1929.5699|1933.62|1950.8|1947.4399|1948.13|1937.3101|1923.0699|1916.28|1945.84|1941.83|1909.5699|1940.4301|1925.34|1884.65|1884.6899|1874.14|1817.96|1794.14|1749.0699|1763.85|1780|1796.61|1809.6|1815.8|1810.48|1802.09|1781.49|1783.48|1768.79|1764.5|1772.15|1763.39|1786.5699|1784.9301|1764.6|1768.38|1751.4301|1706.26|1726.5601|1703.23|1664.71|1645.3199|1653.42|1653.35|1631.8|1615.48|1614.65|1596.9|1589.09|1558.6801|1577.9301|1560.22|1547.6899|1580.5699|1581.84|1590.1899|1604.55|1618.09|1583.28|1534.58|1535.71|1564.01|1566.08|1608.2|1630.92|1603.0699|1598.13|1599.51|1554.66|1646.24|1643.77|1613.01|1553.53|1628.05|1612.86|1621.41|1601.8199|1610.0601|1558.08|1537.62|1604.75|1688.98|1635.79|1588.63|1635.67|1747.01|1758.6801|1758.34|1804.87|1807.99|1821.37|1821.0601|1810.02|1791.54|1751.99|1738.08|1712.84|1669.12|1674.84|1619.25|1605.61|1647.1|1646.4399|1710.0699|1720.85|1858.1801|1883.3199|1870.67|1844.61|1866.5|1845.89|1824.72|1842.21|1851.6|1804.49|1822.92|1831.47|1822.1|1806.11|1759.8199|1728.48|1777.34|1777.77|1778.37|1782.62|1754.0699|1765.73|1756.59|1723.2|1689.84|1662.54|1621.65|1575.24|1544.05|1556.02|1523.17|1495.4|1518.9|1544.87|1539.64|1516.14|1556.66|1547.34|1507.75|1510|1505.49|1486.09|1434.1801|1338.3101|1310.53|1388.6899|1419.6|1420.6|1402.77|1376.98|1373.26|1365.5699|1365.16|1348.98|1355.24|1368.5699|1345.97|1344.54
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3469.24||3454.04|3484.0801|3474.3799|3461.96|3449.0701|3464.3|3428.75|3501.0901|3480.5|3450.8201|3423.47|3412.9299|3397.3301|3382.72|3370.27|3296.9399|3201.8501|3213.1201|3465.1699|3540.47|3638.8701|3582.9099|3535.03|3623.5901|3637.79|3593.8999|3768.3999|3782.96|3785.26|3866.26|3836.7|3803.1899|3753.0601|3822.97|3825.29|3744.46|3735.97|3788.9299|3853.52|3854.73|3816.76|3812.5601|3873.97|3933.5|3987.6399|3993.6101|3950.1699|3971.3999|4008.0901|3987.25|3999.6399|3963.5|3967.8899|3964.0701|3984.4399|4012.75|3983.97|4096.4199|4122.98|4066.8701|4152.7402|4093.5601|3983.97|4211.0098|4317.21|4298.6001|4176.5601|4143.5298|4027.5801|3956.1001|3906.5901|3877.4299|3839.9199|3827.72|3788.3201|3711.5801|3725.1799|3725.02|3689.9099|3652.5701|3647.8899|3630.8601|3594.1001|3544.0801|3497.1499|3448.6399|3456.6299|3380.45|3340.9199|3347.29|3346.3501|3373.4199|3326.8501|3301.8999|3285.54|3274.8101|3270.3701|3231.75|3238.49|3211.4099|3154.99|3095.8201|3091.76|3013.6899|2985.5801|2929.8701|2932.74|3054.2|3054.2|3048.49|3066.75|3075.22|3028.28|2983.0801|2923.5801|2889.04|2878.4299|2862.8601|2809.3301|2814.1299|2792.3799|2740.8899|2717.98|2696.9099|2674.9299|2678.0701|2650.6201|2625.8101|2584.3601|2612.78|2604.99|2587.99|2550.8|2540.6001|2519.0901|2501.73|2484.76|2491.04|2472.73|2463.6299|2471.27|2465.47|2483.53|2482.8101|2474.9299|2473.6001|2479.8301|2454.8701|2460.53|2552.3|2564.28|2561.79|2535.9399|2530.77|2530.04|2469.5601|2496.3|2486.1299|2451.5901|2424.01|2469.6299|2465.8301|2459.79|2428.47|2405.71|2340.8201|2319.45|2444.6101|2523.5|2480.55|2473.8899|2586.23|2661.3701|2648.0901|2637.99|2664.99|2704.8899|2699.51|2674.4299|2617.25|2604.6699|2567.98|2581.0601|2558.2|2550.03|2542.1001|2493.3501|2496|2507.9399|2495.55|2582.3|2604.01|2746.71|2753.8899|2794.5801|2838.1299|2847.99|2816.6201|2780.3|2787.23|2780.4199|2725.8|2709.96|2697.78|2663.8301|2617.8101|2581.6299|2563.0601|2582.1399|2571.5|2551.05|2530.22|2474.6699|2483.55|2466.24|2458.8301|2454.6001|2434.79|2388.6599|2371.3999|2357.8301|2368.8401|2360.99|2364.6499|2383.5701|2365.4099|2349.1201|2330.7|2376.55|2382.3501|2365.4099|2350.8501|2346.99|2329.6201|2260.46|2244.6599|2196.45|2296.8301|2348.6899|2358.6001|2343.02|2334.4399|2355.76|2292.23|2232.75|2186.1299|2218.05|2233.8899|2215.05|2193.95
00371|28878|/indices/nikkei-volatility|INDICES:JP|24.66||16.99|16.12|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74|15.84|15.51|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14|31.72|30.51|30.36|33.11|39|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57|26.58|23.79|22.14|21.38|24.3|22.3|24.22|29.55|28.38|28.47|36.21|34.98|30.72|33.59|41.02|41.1|48.99|24.29|21.37|18.6|21.88|18.55|23.97|30.85|24.57|18.81|19.21|20.31|19.37|18.54|18.95|19.86|23|31.63|21.83|20.99|22.4|24.09|23.89|21.32|21.38|21.43|22.54|22.07|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51
00372|41042|/indices/topix|INDICES:JP|1617.26|1617.9301|1629.0699|1633.96|1628.9|1632.03|1618.4|1618.14|1612.08|1629.88|1624.42|1619.5699|1596.28|1591.59|1576.02|1574.86|1562.64|1539.47|1473.11|1508.46|1602.29|1623.37|1696.14|1671.73|1640.73|1677|1687.6801|1662.66|1700.26|1718.88|1779.33|1838.3|1828.23|1807.67|1730.27|1731.86|1749.72|1709.36|1714.92|1756.3101|1774.34|1775.76|1761.24|1734.22|1730.03|1748.16|1784.37|1802.9399|1792.4301|1775.76|1819.74|1816.4399|1795.55|1776.89|1780.38|1761.61|1742.4|1732.3199|1721.04|1735.12|1751.03|1741.16|1794.92|1775.15|1751.23|1842.17|1889.11|1911.3101|1906.39|1895.26|1880.34|1833.28|1830.13|1820.86|1803.84|1807.86|1785.1899|1798.04|1844.05|1794.38|1771.65|1733.77|1713.65|1690.7|1676.92|1679.83|1642.5601|1616.04|1624.37|1611.0601|1622.26|1642.34|1638.61|1636.53|1634.96|1628.61|1625.87|1627.54|1625.05|1602.91|1612.91|1613.1801|1582.66|1590.7|1588.84|1552.83|1538.89|1491.24|1503.7|1523.59|1545.6|1565.92|1578.51|1574.87|1575.21|1559.51|1559.22|1547.59|1543.99|1553.28|1543.72|1557.67|1558.45|1544.83|1558.75|1555.04|1526.97|1498.74|1472.63|1435.9|1398.99|1394.92|1392.75|1373.1801|1362.33|1360.2|1349.22|1353.52|1330.46|1357.41|1341.51|1310.5699|1322.99|1325.5699|1325.24|1339.0601|1347.24|1325.64|1263.5|1264.4|1309.08|1308.5699|1350.97|1380.88|1357.47|1352.5699|1353.03|1316.61|1412.98|1407.99|1371.35|1313.96|1381.85|1378.25|1384.35|1373.85|1376.25|1330.23|1322.28|1388.73|1463.79|1435.3101|1395.1801|1443.01|1544.73|1554.45|1547.13|1596.36|1594.5601|1607.27|1608.13|1609.76|1598.9|1566.1|1570.0601|1553.6899|1514.96|1515.13|1454.27|1453.92|1494.53|1507.37|1544.98|1555.85|1678.1|1702.83|1688.0699|1659.52|1674.27|1663.49|1645.1|1656.5601|1686.61|1653.1899|1673.16|1683.1899|1680.39|1656.05|1612.4301|1592.59|1630.53|1633.8101|1599.42|1596.8101|1578.9301|1594.71|1585.84|1566.03|1540.85|1529.2|1501.16|1455.26|1424.9|1433.35|1404.1|1379.9|1410.26|1433.84|1429.3199|1409.61|1454.22|1445.77|1413.27|1408.53|1401.5|1392.9|1338.35|1250.74|1225.3101|1303.8|1340.62|1346.4301|1335.89|1315.92|1307.09|1292.66|1296.02|1272.0601|1280.9301|1300.53|1281.35|1280.01
00373|976402|/indices/topix-100|INDICES:JP|1030.58|1031.37|1038.58|1041.45|1034.8199|1035.35|1028.9301|1031.4399|1027.12|1037.37|1036.45|1032.97|1017.5|1013.03|1007.79|1004.12|995.81|980.61|937.57|961.38|1019.21|1031.65|1074.79|1058.27|1042.46|1065.79|1074.53|1060.04|1080.84|1094.38|1133.49|1169.37|1160.71|1150.03|1102|1096.54|1111.41|1087.8101|1091.3199|1117.25|1120.39|1118.7|1111.48|1095.12|1082.83|1094.41|1114.8199|1128|1122.71|1108.41|1138.96|1137.11|1123.3|1111.65|1115.8199|1103.29|1091.2|1083.61|1078.92|1089.73|1099.76|1093.99|1133.63|1120.97|1106.96|1157.54|1187.22|1206.09|1201.65|1191.4|1180.6899|1149.61|1148.5|1143.52|1132.76|1137|1124.02|1135.4|1165.54|1132.08|1118.47|1094.46|1076.78|1064.25|1056.49|1060.1801|1029.97|1013.96|1020.06|1012.43|1023.86|1036.27|1036.58|1030.91|1029.52|1028.48|1028.67|1030.46|1027.12|1013.88|1017.86|1020.22|1000.49|1007.54|1006.49|984.69|977.08|948.02|956.84|968.11|981.82|996.67|1006.53|1003.94|1007.62|998.58|1002.13|995.39|993.88|1000.58|991.88|998.57|1000.89|994.45|1007.05|1006.35|990.44|967.13|949.67|925.7|896.66|890.75|887.27|875.26|871.34|869.97|862.78|869.98|857.59|882.55|871.03|846.8|850.17|852|845.63|852.95|859.68|848.41|800.43|801.5|834.27|828.16|856.19|877.75|863.85|862.77|863.8|839.62|906.79|903.97|875.92|833.95|881.51|879.42|885.8|878.69|881.56|848.83|847.55|884.3|936.36|919.78|894.01|927.02|995.94|1002.78|997.13|1031.39|1027.25|1036.03|1037.71|1044.35|1041.49|1017.6|1022.12|1008.74|979.07|983.88|940.61|942.86|971.53|987.46|1004.78|1013.93|1092.92|1113.6801|1102.16|1086.9399|1099.83|1093.77|1080.86|1088.3|1113.3101|1091.89|1105.53|1114.8|1115.85|1096.25|1071.7|1056.7|1082.54|1084.87|1055.63|1049.78|1039.03|1050.99|1043.84|1029.46|1013.06|1005.13|988.77|957.58|935.47|940.31|924.86|904.43|925.78|944.76|943.57|929.45|963.27|957.62|936.42|934.11|928.59|924.71|884.42|824.42|807.59|858.4|881.51|886.54|881.51|866.86|855.64|844.87|846.99|830.86|839.77|854.77|841.25|842.9
00374|976403|/indices/topix-1000|INDICES:JP|1525.5601|1526.1899|1536.98|1541.2|1535.98|1539.11|1526.01|1526.33|1521.02|1537.52|1532.42|1527.84|1506.09|1501.59|1487.95|1485.58|1474|1451.59|1388.5699|1422.35|1510.03|1529.71|1597.28|1574.26|1545.62|1578.98|1589.4399|1566.12|1600.8199|1618.7|1675.63|1730.91|1721.03|1702.15|1629.14|1629.83|1646.9301|1609.04|1613.64|1653.1|1669.27|1670.48|1657.99|1632.4301|1626.53|1643.08|1677.54|1695.0601|1685.46|1669.51|1711.35|1708.39|1688.13|1671.14|1673.96|1656.62|1637.61|1627.71|1617.39|1630.74|1645.75|1636.78|1688.03|1670.04|1647.6801|1732.23|1776.29|1798.33|1793.72|1782.97|1768.6801|1724.17|1721.15|1712.9|1696.77|1700.77|1679.55|1691.73|1735.8199|1688.09|1666.3199|1630.92|1611.0699|1589.6|1576.1899|1579.58|1544.29|1518.96|1527.01|1515.21|1526.62|1545.4399|1542.5699|1539.85|1538.9|1533.35|1530.61|1532.67|1530.37|1509.52|1519.3|1519.71|1490.34|1498.76|1496.89|1463.17|1450.1|1405.4|1417.4|1435.3|1456.03|1475.42|1487.8|1484.29|1485.09|1470.3|1470.53|1459.73|1456.55|1465.6|1456.49|1469.6899|1470.6801|1458.49|1471.8199|1468.3|1441.73|1414.75|1390.22|1355.15|1320.14|1315.78|1313.5601|1295.16|1285.3101|1283.0699|1272.97|1278.0699|1256.42|1282.97|1267.73|1237.95|1249.1|1251.54|1250.48|1263.52|1271.45|1251.14|1191.25|1192.45|1235.5|1233.98|1274.61|1303.49|1281.26|1277.09|1276.95|1242.8199|1334.75|1330.04|1295|1239.66|1304.14|1300.78|1307.37|1298.27|1300.87|1256.99|1250.01|1312.24|1383.79|1356.8|1318.75|1363.96|1460.55|1470.0601|1463.26|1510.1899|1507.86|1520.1801|1521.21|1523.08|1512.98|1481.9|1485.91|1470.1899|1432.8|1432.97|1374.64|1374.49|1413.48|1426.67|1461.48|1472.25|1588.01|1612.01|1598.04|1571.04|1585.15|1574.95|1557.6899|1568.37|1597.54|1565.65|1585.1899|1595.23|1592.84|1569.34|1527.59|1508.58|1544.96|1548.23|1514.76|1512.4301|1495.67|1510.34|1501.95|1482.72|1458.98|1447.45|1420.5601|1376.8199|1347.89|1355.76|1328.2|1304.67|1333.3101|1356.3101|1352.37|1333.48|1375.99|1367.9399|1337.3|1332.88|1326.04|1317.6|1265.3101|1181.5601|1157.53|1231.5601|1266.6801|1272.29|1262.37|1243.3199|1234.7|1221.3101|1224.79|1202.3|1210.96|1229.6899|1211.23|1210.4301
00375|976406|/indices/topix-500|INDICES:JP|1250.64|1251.21|1260.0699|1263.0601|1259.1801|1262.02|1251.5699|1251.9|1247.36|1259.85|1256.01|1252.23|1234.5|1231.11|1221.24|1218.9301|1209.49|1190.84|1138.65|1167.0601|1237.71|1253.4301|1306.6899|1288.27|1265.54|1292.1899|1301|1282.14|1310.53|1325.46|1372.11|1416.59|1407.76|1393.28|1333.02|1331.64|1346.35|1316|1318.7|1351.02|1363.24|1363.91|1354.59|1333.9301|1326.8101|1340.45|1368.41|1382.38|1374.84|1361.36|1396.29|1393.86|1377.8|1364.28|1366.92|1353.15|1336.87|1328.42|1319.97|1331.95|1343.71|1336.8101|1379.45|1365.37|1347.24|1414.28|1451.42|1471.16|1467.21|1458.05|1446.02|1409.23|1406.84|1400.88|1387.45|1391.45|1374.01|1384.74|1422|1381.76|1364.16|1335.3199|1317.72|1300.16|1289.92|1292.78|1263.05|1241.61|1248.46|1239.4|1249.83|1265.24|1264.04|1260.5699|1260.66|1256.5601|1254.58|1256.92|1255.02|1238.23|1245.8|1246.49|1221.88|1229.8|1227.62|1200.4399|1190.22|1153.89|1164.2|1177.9399|1194.85|1210.8|1221.76|1218.63|1220.02|1207.78|1208.5601|1199.87|1197.4301|1205.26|1196.95|1207.5|1208.83|1199.47|1210.86|1208.1899|1186.5699|1163.37|1143.22|1114.45|1085.03|1080.89|1078.84|1064.05|1056.8199|1055.0601|1047.12|1052.55|1034.72|1058.27|1045.4301|1019.89|1028.52|1030.46|1028.6899|1039.39|1046.33|1029.83|979.28|980.48|1016.67|1013.91|1047.7|1072|1053.73|1050.97|1050.59|1022.77|1099.75|1095.85|1065.77|1018.47|1072.42|1069.4|1076.15|1069.05|1071.67|1035.62|1030.36|1080.47|1139.53|1117.39|1085.96|1123.24|1202.95|1211.28|1205.88|1245.15|1242.3101|1252.76|1254.65|1257.15|1249.1801|1223.0699|1226.51|1212.9399|1181.1|1181.99|1134.26|1134.24|1166.75|1179.42|1205.99|1215.5|1310.96|1331.59|1320.26|1297.98|1309.8|1301.3101|1286.36|1294.53|1319.6899|1293.2|1310.1899|1319.26|1317.85|1298.11|1263.42|1247.58|1278.74|1281.53|1252.1|1250.53|1237.03|1248.9399|1242.12|1225.61|1206.23|1195.99|1173.53|1136.97|1112.6|1118.83|1096.38|1075.96|1099.28|1119.45|1116.8101|1100.92|1136.7|1130.03|1105.3101|1101.8101|1095.91|1088.1|1043.85|973.38|953.79|1014.07|1043.27|1048|1039.91|1023.86|1015.65|1004.94|1007.91|989.7|997.2|1012.68|996.92|996.99
00376|976415|/indices/topix-composite|INDICES:JP|2044.66|2045.5699|2059.45|2065.8401|2058.6499|2062.0701|2046.14|2045.76|2038.16|2060.6599|2053.78|2047.49|2018.12|2012.28|1992.48|1991.08|1975.6801|1946.34|1862.45|1907.22|2025.1899|2052.3401|2144.3201|2113.52|2074.3301|2119.9199|2133.6299|2101.99|2149.5901|2172.3301|2249.53|2324.0701|2311.0701|2285.27|2187.3701|2189.3701|2212.0601|2161.1001|2168.0801|2220.3701|2243.25|2245.05|2226.6799|2192.48|2187.1799|2210.1499|2255.76|2279.3999|2266.04|2244.98|2300.54|2296.1499|2269.98|2244.8799|2250.76|2227.0801|2202.74|2190.04|2175.74|2193.6001|2213.77|2201.1299|2269.22|2244.24|2211.26|2328.9299|2388.24|2416.24|2409.8501|2395.97|2377.1499|2317.6201|2313.6299|2301.8799|2280.3501|2284.8601|2256.8201|2272.7|2330.75|2268.3301|2239.6201|2191.8899|2166.4099|2137.21|2120.01|2123.7|2076.6101|2042.6801|2052.78|2036.62|2050.96|2076.3401|2071.54|2068.8799|2066.95|2058.99|2055.55|2057.3799|2054.52|2026.13|2039.16|2039.47|2000.92|2011.09|2008.5601|1963.21|1945.4|1885.38|1901.1|1926.27|1953.76|1979.75|1995.55|1990.96|1991.39|1970.85|1971.14|1956.52|1952.03|1963.78|1951.63|1969.17|1970.13|1953.0699|1970.65|1965.83|1930.45|1894.8|1861.66|1815.3199|1768.7|1763.29|1760.8|1736.09|1722.4399|1719.77|1705.88|1711|1682.15|1716.1899|1696.11|1656.84|1672.64|1675.96|1675.51|1692.83|1703.28|1676.03|1597.51|1598.45|1654.79|1654.4|1708.1|1745.5699|1716.14|1710.08|1710.58|1664.62|1786.0601|1780.01|1733.85|1660.92|1747.14|1742.47|1750.29|1736.72|1739.89|1681.64|1671.8101|1755.79|1850.6|1814.3101|1763.9399|1824.29|1952.95|1965.22|1955.96|2017|2015.86|2031.99|2033.03|2035.12|2021.3101|1979.8199|1984.88|1964.24|1915.3|1915.53|1838.61|1838.08|1889.48|1905.72|1953.14|1966.33|2121.45|2152.5|2134.1101|2098.03|2116.6299|2103.03|2079.78|2094.23|2132.01|2090|2115.29|2127.8899|2124.22|2093.5901|2038.5|2013.4301|2061.3701|2065.3301|2022.1|2018.8101|1996.15|2016.04|2004.95|1979.87|1948.0699|1933.3101|1897.88|1839.4301|1801.46|1812.1|1774.89|1744.53|1782.8101|1812.65|1806.77|1782.15|1838.29|1827.71|1785.26|1780.72|1771.61|1760.34|1691.9|1581.26|1548.95|1648.38|1694.61|1702.29|1688.83|1663.71|1652.55|1634.15|1638.01|1608.09|1619.5|1644.27|1620.03|1618.26
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|53028.3516|53080.8203|53184.1914|52872.7813|52270.3008|51793.0313|50400.7383|50756.6211|50054.2305|50526.8086|50495.6719|49917.8398|48814.5508|48502.0195|48344.1992|48126.0508|47849.7383|47807.9297|46825.0586|46746.2617|46062.2109|46242.5898|46733.3906|46195.7188|46439.6211|46941.1484|48713.0508|48892.6016|46471.9883|47340.2383|48302.4609|49837.8789|51028.4609|51332.4609|51032.4414|52940.9297|54157.9414|52839.7891|52083.6094|51963.6094|51621.4688|51331.6406|50954.5391|52121.9414|51750.9688|51516.0586|51327.6992|52556.4688|52390.5703|50958.6289|52014.4297|52218.8398|51971.1992|51641.6719|51255.2617|51455.3516|50228.1406|49468.6406|50235.3086|52241.1289|52922.3594|52470.6289|52357.6914|52281.1914|53072.25|51908.1719|54600.1406|54777|54485.6289|53348.4688|53305.1797|52548.7109|52342.7617|51925.5313|53448.0391|54200.8398|55192.1484|53989.25|54212.9688|53370.1289|52572.6016|51915.8711|51549.4219|51126.2617|49583.4297|49894.7695|50105.6719|49996.3984|50243.7617|50418.7188|49449.4609|49998.0391|49571.4219|48972.5703|48316.6406|47309.2617|46476.5703|45871.6992|45455.6914|45878.3203|46619.0391|47755.3516|48251.6406|48024.2695|47832.2813|47381.3008|47243.5781|46644.4883|47197.1719|46221.1406|45774.0313|45615.2109|45535.4219|44752.6914|44978.6094|45727.3281|46134.4414|45756.8086|46412.9414|46872.0313|46362.5313|46158.6602|44523.6797|44164.4102|43846.8008|44568.8203|44238.5781|44484.5313|44839.1484|44568.3789|45369.75|44483.3203|45501.0508|45332.8008|45660.7109|45687.2305|46224.3203|45639.6211|46734.9219|47438.1602|47173.6797|46999.0586|46406.9297|45967.0586|46422.1992|47051.5898|46454.3516|46561.2695|46453.5117|46459.0195|47813.4805|47028.0781|48197.0508|48678.5898|48296.75|46944.6719|46140.4414|46730.6992|47107.5781|47508.3398|47175.6406|45819.4688|46627.5703|47819.2305|47844.2891|46765.3594|46290.1992|43999.5391|45027.6484|44536.7305|44559.9414|44348.2813|43184.7109|43902.3984|45797.3008|46701.7305|46438.5313|45021.2109|45276.9609|46735.5898|47108.1914|47214.6289|47977.9297|49228.75|49100.6289|48809.1484|48081.5|48151.2617|45953.2891|45630.7383|46574.1289|44852.8594|44838.9609|44383.7383|45689.5586|47200.3594|47427.4805|46644.2695|47616.3281|47477.4883|46442.8906|47054.5117|47517.4688|46528.6992|46564.75|46614.8203|48080.3008|48420.7188|48324.6016|48861.1016|49136.0898|49101.7695|48010.6602|47139.0898|46498.2383|46902.0313|47278.9492|47236.3984|47391.1992|47422.3008|47079.2617|46788.3789|45933.8008|45215.3203|44246.7188|43530.7305|43882.8086|44477.9219|44127.8281|44098.3516|43991.5|44497.9102|45348.7109|45250.6289|45400.6484|45035.5586|44384.9883|43568.7891|42774.7695|44150.0898|44555.0781|46162.8086|46610.3789|46482.0391|46674.5898|46585.8203|46655.3281|46645.6289|46370.7188|47130.3398|46918.6602|47069.2813
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3628.25|3671.1001|3650.53|3637.99|3576.3701|3502.6499|3392.55|3431.3|3385.95|3396.1799|3407.3201|3390.6001|3319.0901|3371.6299|3382.3201|3370.8|3366.4299|3344.01|3261.6101|3247.01|3193.3601|3201.76|3280.8701|3251.3101|3229|3201.8501|3334.75|3275.55|3148.6499|3202.1699|3209.5901|3344.9399|3428.05|3428.05|3389.8501|3522.1599|3672.79|3597.3201|3493.3101|3533.03|3519.3999|3505.96|3496.1001|3571.95|3523.8|3497.6001|3445.9099|3534.4399|3551.04|3493.6699|3530.52|3608.52|3599.25|3602.6001|3575.0701|3588.6201|3544.73|3511.46|3580.8701|3728.3101|3805.0901|3812.8899|3765.8601|3757.22|3799.1201|3577.8101|3844.76|3931.29|3855.3601|3799.1899|3800.5701|3791|3713.24|3626.74|3787.6499|3856.0701|3879.8501|3796.8401|3725.29|3669.6799|3619.5901|3616.04|3590|3513.45|3447.72|3455.8601|3477.5801|3497.72|3528.1799|3542.8201|3469.7|3488.8601|3455.5701|3431.95|3399.05|3339.8701|3242.75|3226.22|3233.03|3233.4299|3337.6599|3420.1499|3444.6899|3404.05|3400.55|3374.02|3353.01|3333.1899|3333.1899|3258.0701|3280.3301|3317.29|3308.5601|3205.8201|3214.6499|3246.95|3250.8301|3235.28|3234.6799|3273.9099|3276.9399|3254.47|3208.74|3174.3101|3118.3401|3147.51|3143.0601|3107.1499|3183.23|3146.1899|3209.48|3240.1899|3286.04|3264.4199|3271.73|3307|3365.26|3353.1201|3371.6499|3461.23|3437.8201|3459.24|3476.6001|3470.71|3456.6799|3506.6799|3446.0701|3402.6399|3333.8|3329.24|3352.8999|3286.47|3391.3301|3388.4299|3323.3501|3208.4199|3209.3799|3301.8|3326.26|3350.95|3323.9399|3266.1299|3286.23|3352.4399|3343|3223.1499|3189.52|3000.72|3048.53|2969.28|3004.53|3001.23|2811.5601|2876.8|2985.6799|3100.03|3110.78|3017.01|3005.97|3165.46|3250.6001|3230.9099|3266.7|3315.53|3318.5801|3326.49|3252.46|3276.3|3131.45|3097.3101|3154.1699|3083.28|3168.97|3151.1299|3167.3101|3262.6399|3284.3899|3248.1599|3345.99|3328.02|3267.0701|3331.9399|3340.6101|3237.95|3235.3301|3245.1899|3371.28|3411.01|3383.5701|3461.74|3527.6499|3521.3701|3504.29|3461.8601|3375.1699|3343.5|3330.5801|3288.4199|3330.95|3367.2|3359.0901|3362.46|3346.49|3298.6101|3214.3401|3159.4399|3176.1699|3155.04|3102.45|3100.5|3060.1101|3095.5701|3190.4099|3188.1299|3163.5|3124.52|3104.1299|2978.73|2928.24|3029.8401|2997.7|3067.3799|3137.8799|3176.8301|3194.6001|3156.4299|3126.73|3131.3201|3113.1399|3127.47|3097.55|3094.96
00379|176|/indices/switzerland-20|INDICES:CH|9685.5898|9786.5098|9724.2695|9628.4102|9628.7998|9571.6904|9482.5498|9582.9102|9509.8604|9440.0996|9481.4502|9380.8096|9245.1699|9169.46|9012.75|9027.46|9024.3896|8862|8627.3604|8472.6396|8703.7695|8883.7998|9175.3896|9064.3398|8977|9110.3604|9130.9805|9075.7197|8940.2598|8892.9902|9014.6504|9194.9902|9123.3799|9059.29|8997.46|9047.6602|9115.25|9101.4102|9070.4102|9213.21|9199.9199|9184.8203|8991.6904|8867.1504|8723.9697|8616.1504|8621.8203|8697.0703|8667.8301|8817.7305|8978.4297|9025.8799|9002.1504|8924.3301|8849.5098|8901.1201|8797.8301|8742.5996|8780.0195|8882.6504|8993.8799|8943.8301|9057.2998|8994.7197|8989.5195|9147.8799|9528.3203|9616.3799|9567.2402|9611.6104|9558.4004|9446.4004|9468.8398|9416.3701|9384.0098|9370.0098|9361.3604|9194.4502|9327.7402|9322.0498|9277|9318.04|9312.96|9289.1299|9167.3496|9156.4102|9075.6602|8929.5703|8949.2803|8980.7695|9070.2998|9198.4502|9187.04|9061.8301|9086.0596|9050.4805|9027.4199|9148.6104|9066.6201|8963.29|8985.7695|9088.9102|9094.6797|9136.9502|9123.4102|9016.96|8853.96|8643.1504|8691.5898|8698.0498|8710.2598|8704.1104|8702.6201|8672.0098|8675.9697|8598.6504|8506.4902|8456.2197|8384.2998|8475.1504|8436.6504|8473.8604|8417.46|8279.7695|8279.9902|8245.7998|8123.75|7900.6201|7898.3501|7981.0098|8004.1699|7874.6699|8079.96|8109.1299|8187.3301|8230.7305|8281.8301|8326.4404|8249.6797|8351.3398|8294.2998|8222.8496|8317.8398|8305.1104|8203.4199|8262.7002|8235.5195|8188.6099|8111.7002|8098.29|8079.48|7875.6401|8220.8604|8310.8799|8307.5703|8011.3301|7971.5898|7993.6299|8140.3999|8210.9297|8033.27|7830.0298|7867.3999|7928.29|8053.3301|8095.4302|8039.8901|7996.0498|7984.3398|7989.52|8381.1299|8328.0703|8308.2598|8487.6104|8730.0498|8908.5|8730.4297|8794.6299|8933.0996|9053.46|9030.0195|9080.5596|8970.04|9037.5498|8984.54|8942.4199|8743.0596|8805.3301|8646.1797|8854.25|8891.6299|8963.8604|8830.71|8856.0498|9418.4404|9517.5498|9537.9004|9442.8398|9525.79|9458.96|9142.2197|9004.8301|9170.1104|9005.8203|9187.7695|9323.5703|9426.4502|9383.9297|9189.9004|9203.5898|9349.1797|9426.3398|9474.9502|9472.46|9254.7402|9389.1396|9397.1504|9158.0703|9110.5195|9067.2305|8925.75|8665.9004|8619.5498|8493.0498|8271.7402|9292.4404|9182.2305|9044.6396|9093.1396|9068.3301|9208.0098|9218.6797|9155.2197|9081.4004|8970.8398|8882.0801|8843.1504|8548.8203|8386.96|8750.8896|8843.04|8844.6699|8874.4805|8847.2197|8855.6602|8689.6504|8591.9404|8483.5098|8409.7803|8568|8661.2598|8651.2803
00380|28826|/indices/ftse-switzerland|INDICES:CH|523.47|528.57|526.8|519.15|519.61|518.37|513.58|515.08|513.24|508.08|509.74|504.46|498.24|492.78|484.66|483.79|484.36|473.51|461.82|452.45|462.36|476.4|488.66|484.67|475.86|485.81|490.31|487.47|479.23|479.22|484.45|497.76|494.42|489.45|488.91|491.32|495.78|494.3|490.44|500.2|498.14|498.73|489.85|483.51|474.53|469.63|469.8|474.5|470.19|477.42|485.26|487.96|487.92|482.39|479.22|477.55|474.26|472.15|472.68|477.57|483.72|481.91|486.22|484.21|484.66|490.54|508.93|514.9|514.03|518.24|515.11|508.44|509.26|506.72|503.47|503.62|503.7|496.24|501.88|503.44|497.85|500.9|501.28|499.35|492.08|491.08|488.31|479.76|481.09|482.28|485.23|492.04|492.89|484.09|485.61|485.11|483.4|489.39|486.14|482.25|485.71|485.71|487.55|489.96|490.09|484.73|475.32|462.95|464.59|462.78|465.24|464.61|464.7|463.09|462.75|458.12|453.72|451|445.5|448.15|445.84|450.16|448.08|439.8|438.64|437.63|431.79|421.08|421.38|425.19|423.69|419.41|427.05|432.46|436.09|439.5|438.39|442.68|437.01|443.61|442.19|437.32|443.04|442.54|436.51|437.85|436.8|435.4|429.04|430.64|427.94|415.51|438.31|441.71|442.36|427.99|425|426.66|432.41|437.39|429.05|418.86|420.11|421.84|428.48|428.41|428.84|423.84|422.4|411.91|440.64|441|436.49|444.78|459.52|469.19|459.99|457.54|466.07|475.21|473.68|473.9|467.46|472.45|469.93|467.28|456.36|458.41|445.09|458.74|463.05|463.26|460.5|459.94|489.23|495.26|496.49|490.8|492.59|491.42|474.96|466.45|475.29|466.87|476.21|482.38|488.76|487.54|475.46|474.8|487.47|487.88|492.09|494.13|480.47|488.86|490.25|478.65|474.7|472.31|464.35|451.47|448.51|438.97|425.58|483.52|475.92|471.15|471|469.61|477.97|480.32|476.62|473.27|466.71|462.39|460.71|445.97|434.88|455|460.91|460.97|462.06|461.21|462.02|454.67|449.34|442.16|437.33|447.62|453.1|451.69
00381|49474|/indices/swiss-allshare|INDICES:CH|11596.0498|11656.4297|11576.1299|11420.6299|11376.3398|11298.2305|11139.2305|11220.1201|11150.3701|11018.3203|10964.3096|10862.5195|10703.6104|10624.3701|10456.2598|10427.25|10424.8301|10238.0498|9957.5303|9779.1201|10059.0996|10266.4199|10595.7695|10476.2803|10405.9404|10606.2402|10631.7002|10604.5|10434.5898|10390.5498|10559.7998|10804.5195|10729.7305|10677.5098|10622.5996|10698.4297|10761.6299|10729.9502|10692.4404|10850.1396|10830.46|10820.4902|10623.9697|10509.1504|10327.79|10227.5303|10262|10354.7695|10280.8301|10438.2197|10592.9297|10636.9805|10614.8701|10464.7402|10381.9404|10388.5498|10210.0996|10116.2998|10124.5498|10242.8096|10307.7803|10254.5801|10317.5996|10239.6504|10246.5|10390.5498|10828.0703|10923.9404|10862.3203|10910.9502|10841.0898|10706.3799|10712.5498|10660.9502|10628.1104|10616.7305|10611.7402|10430.5098|10583.46|10577.0195|10487.6797|10530.8496|10532.1396|10491.0703|10343.8496|10331.21|10250.1396|10080.8701|10103.0098|10134.8301|10206.9697|10361.1797|10347.9004|10200.5703|10230.0498|10181.2305|10145.5498|10281.7803|10219|10110.1396|10123.5898|10230.1396|10211.3496|10271.2598|10254.2305|10101.6504|9909.8799|9625.2695|9659.8604|9586.2695|9569.29|9558.1201|9542.4199|9467.1396|9453.29|9319.21|9217.1504|9164.71|9065.8496|9149.5703|9097.54|9135.79|9076.2305|8926.96|8908.9102|8863.21|8761.5801|8569.0303|8559.1396|8626.0996|8656.8203|8536.8799|8734.3896|8765.3096|8842.0801|8896.1504|8928.6504|8968.9902|8872.6602|8975.2695|8922.3301|8851.2803|8955.9102|8942.9404|8818.2197|8860.5498|8823.5898|8771.46|8676.79|8660.7695|8643.3398|8446.7695|8804.3096|8883.3398|8876.4004|8589.75|8528.6504|8523.8896|8630.1602|8699.3799|8533.4004|8280.5498|8303.1201|8354.3896|8468.2598|8499.5898|8419.8604|8266.6396|8249.2002|8237.71|8612.5498|8554.7002|8503.0801|8696.6201|8940.7695|9118.9199|8942.5703|9000.8701|9129.9297|9235.3799|9193.25|9235.5303|9127.0898|9181.1201|9111.2197|9071.4805|8867.7998|8924.2803|8750.8496|8962.6396|8984.9004|9058.2998|8925.7002|8948.3896|9487.54|9582.7803|9606.8896|9501.96|9564.4502|9502.7305|9192.3799|9072.4697|9231.46|9080.5195|9263.3398|9392.2402|9488.6602|9453.7598|9274.8604|9279.6396|9380.2998|9437.8701|9428.0898|9427.8398|9190.54|9316.3203|9315.1699|9099.1699|9044.25|8893.3701|8745.6797|8494.7305|8434.5303|8289.4502|8085.6899|9081.0898|8980.6504|8846.2998|8883.8301|8848.1904|8982.75|8997.6504|8926.9805|8861.2305|8749.8496|8672.71|8631.7803|8358.6504|8184.5801|8546.1396|8635.1699|8656.1104|8682.7998|8656.0703|8669.9102|8526.0996|8432.5996|8324.0303|8254.0596|8413.8203|8501.3701|8487.0498
00382|49472|/indices/swiss-mid|INDICES:CH|2533.782|2574.7791|2582.928|2549.9741|2506.687|2493.6941|2423.988|2457.2419|2457.4121|2434.062|2414.0691|2387.165|2368.511|2349.637|2335.8689|2313.9839|2289.3201|2216.5991|2130.1299|2110.6011|2176.8601|2227.0591|2314.48|2302.7471|2302.324|2407.1069|2435.198|2466.99|2423.9609|2465.2859|2527.731|2645.366|2637.3159|2651.9629|2662.156|2695.5979|2713.147|2694.27|2663.2319|2708.6001|2709.5991|2706.2129|2685.178|2674.8359|2600.6589|2613.2041|2663.4099|2692.0491|2659.4751|2640.019|2661.9451|2660.2219|2661.001|2623.7891|2591.946|2567.5659|2520.5969|2493.8311|2508.3479|2548.1479|2573.6069|2561.0459|2582.646|2585.886|2580.1421|2574.5071|2679.103|2694.5659|2693.916|2684.9951|2663.2781|2610.217|2601.509|2592.907|2594.175|2591.021|2592.8789|2556.666|2595.7791|2590.9851|2558.374|2514.573|2518.207|2503.8999|2460.166|2469.9771|2474.0381|2411.1331|2406.8091|2407.073|2389.1521|2432.574|2427.1211|2380.281|2396.3601|2365.26|2335.2141|2375.1831|2397.9551|2372.7561|2371.5149|2386.7871|2374.77|2381.24|2389.4299|2362.29|2310.73|2224.79|2225.3101|2199.4099|2190.3401|2190.0701|2180.71|2164.6499|2146.1399|2129.1101|2094.8501|2081.9099|2046.55|2055.24|2040.77|2035.33|2020.42|1997.55|1980.0699|1962.66|1958.8|1966.15|1954.2|1952.72|1965.3199|1966.05|1979.1899|1983.85|1990.58|2008.16|1995.72|1990.7|1967.47|1992.79|1978.4399|1966.78|1999.91|1996.72|1948.54|1951.04|1939.9|1915.3101|1895.8101|1891.49|1900.1|1864.79|1934.8|1945.37|1941.28|1915.83|1908.37|1898.6801|1908.5601|1925.63|1918.3|1904.99|1894.28|1886.0601|1908.92|1902.74|1884.48|1841.86|1813.66|1795.1899|1853.66|1838.63|1782.03|1831.87|1889.73|1914.8101|1880.61|1891.4301|1911.28|1921.74|1889.52|1886.88|1864.03|1867.84|1831.3199|1830.24|1779.21|1777.38|1719.88|1762.84|1765.12|1777.51|1749.54|1747.88|1831.33|1844.01|1859.78|1822.45|1810.74|1804.15|1751.36|1738.8199|1758.8101|1748.17|1782.86|1806.29|1821.75|1827.89|1807.41|1826.14|1841.33|1855.4|1870.46|1868.59|1840.08|1862.96|1856.11|1840.97|1831.39|1805.71|1762.0601|1715.9399|1680.2|1640.37|1587.36|1799.8|1780.9301|1762.95|1763.54|1748.1|1772.08|1785.39|1764.47|1752.63|1735.0601|1730.28|1713.96|1666.9301|1622.64|1712.36|1731.8|1756.29|1759.35|1756.4|1770.08|1756.6899|1740.74|1718.38|1698.48|1738.1801|1751.98|1734.1
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23588.1895|23959.6094|24002.8398|24103.4902|23968.25|23899.6602|23449.7891|23519.9805|23158.5703|23085.0898|22874.9707|22365.5508|22262.6602|21981.6406|21871.7891|21786.9004|21669.2793|21310.0996|20718.9297|20200.7695|20828.5898|21061.1992|21567.8301|21220.8594|21023.9395|21328.7891|21608.5391|21493.5898|21447.8496|21928.4707|22277.4902|23300.75|23939.1699|23940.8008|23328.9805|23115.7207|23088.0391|23080.4102|23370.1406|24223.6992|24519.7109|24233.7793|24310.9102|24404.6504|24225.7695|24038.0801|24569.3691|24775.4492|24583.8809|25056.3203|25640.0195|26661.3906|26890.9902|26661.0801|26339.1797|26186.9297|25672.9805|25256.0195|24810.6191|25148.7891|25225.5801|25062.8594|25099.9395|25140.3398|25076.0293|25401.3691|26420.8906|26496.6797|26289.5605|25886.4902|25162.0391|24626.5605|24792.5195|25213.2109|25166.8691|24896.1699|24936.5703|24896.6895|25546.6602|25548.6992|25290.9004|24878.7598|24944.1406|25203.1191|25024.8105|24903.2695|24610.5195|24177.25|24150.9297|24149.0996|24278.9297|24324.5|24206.7305|23929.6406|23818.7695|23774.1602|23252.8496|23406.9492|23343.5898|23434.1309|23529.1309|23428.0098|23700.0508|24052.3105|23927.4902|23709.5898|23044.0195|22057.9004|22430.3301|22624.4102|22568.4199|22286|22115.75|21708.2305|21524.7695|20999.8008|21186.1094|20958.6504|21036.7598|21584.6406|21392.2305|21545.1699|21551.0801|21100.8906|21016.2305|20753.5703|20110.1797|18687.5605|18266.9199|18698.9902|18783.5996|18929.5391|19092.0508|18858.6895|18283.5996|18246.2695|18146.5898|18387.1797|18616.4004|19073.0703|18893.2207|18592.5605|18711.7598|18710.2598|18779.1094|18641.0605|18563.0195|18473.6699|17951.6992|18031.5293|19631.5293|18636.1797|19741.7891|20075.0391|19968.3809|19710.1191|19741.4199|20359.8809|20733.9102|20449.3496|20010.2207|19620.0391|20157.2402|20541.1191|20834.1309|20608.2402|20088.3594|19240.2305|19235.3809|19025.0801|20481.5|20800.75|21051.0391|22133.4199|23004.5508|23493.8496|23212.8809|23497.5508|24002.5898|24608.0293|24430.5996|24049.8203|24375.7402|24349.1602|24380.4609|24503.2402|24017.3594|23987.3691|23110.0098|23414.6602|23782.1797|24068.1895|23899.3809|23908.3594|25192.6895|25669.3906|25710.6602|25252.7305|25746.0898|25418.5996|24451.1504|24804.4805|25380.7891|24233.0605|24989.3809|25378.8809|25438.3809|25407.1504|25317.3301|24933.6992|25442.3008|25142.1895|25734.1699|25571.0508|25030.5508|24930.6602|24705.5605|24441.6602|24050.1406|23750.6895|23219.7598|22637.5195|22359.5996|22043.4707|21880.3203|20391.5098|20349.9609|20451.0195|20451.5098|20257.6309|21246.75|21199.4297|21286.7305|21038.2207|20590.2793|20898.9492|20861.2891|20643.9004|20491.5195|21542.9297|22077.1191|22193.9297|22575.5293|22728.3105|22696.5801|22043.1504|21263.7207|20847.3906|21775.4707|22504.9395|22612.0605|22358.1797
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|38538.3594|39125.4102|39056.3398|39308.0508|39306.1719|39320.6211|38486.6406|38757.3203|38632.4219|39108.6602|38477.7695|37704.6797|37444.3398|37071.7109|36839.8594|36814.1992|36580.5195|36129.4102|35308.1797|34187.1016|34666.8516|35094.5117|35947.5781|35647.0586|35599.5117|36615.3984|37013.4102|36626.4688|37008.9297|37655.4102|38808.8203|40950.5|41791.6406|42092.6719|41618.0391|41022.9414|40964.1406|41094.0898|41025.4883|42050.1914|42406.5117|41898.1406|41667.1719|41320.2813|41248.1992|41456.7891|41758.9414|42199.9297|41630.3398|41534|41965.1016|43987.4609|44499.8398|44090.0586|43256.0313|42885.4414|42508.0586|42307.5703|41946.8789|42518.8516|43008.2891|42556.6914|42022.0195|42423.4492|42281.3516|42851.1992|45258.1719|45209.4883|44882.5195|44501.0508|43804.6016|43124.0586|42996.9297|43585.4688|43520.6094|43089.4492|42974.75|42323.3516|43946.5898|44034.7109|43379.8984|43230.5703|43024.0781|42741.8516|42241.6289|41820.9492|41855.7188|41243.0391|41097.4492|40659.4219|40829.4297|41034.8789|40802.6602|40645.7188|40352.0391|39968.6602|39094.7695|40183.9414|40467.4688|40433.5|40686.3398|40713.8711|40728.0703|40494.4609|40598.7305|40237.6211|39679.1992|38305.4805|38402.25|38127.0313|37909.6992|37814.4492|36246.6602|35281.8906|34497.6289|33932.5391|34040.4414|33248.4297|33174.6484|33591.0117|33275.9219|33204.3281|32948.5508|32145.3301|31865.6602|31389.5801|31014.1094|29452.2207|29450.7305|29842.7891|30002.6191|30584.8594|30660.6309|30576.0996|29805.4199|30042.0703|30042.5703|30272.0391|30331.3203|31001.9004|30444.3594|30297.2402|30574.25|30630.8906|30758.7109|30561.2695|29988.7402|29744.1191|29415.25|29446.9492|31130.2695|30994.6309|32041.9805|32399.7891|32181.8301|31627.8496|31429.7109|31729.6992|31931.7305|31902.3398|31638.1797|31460.4902|31519.7402|31703.2695|31541.2891|31211.7598|31321.4199|30413.9902|30332.3301|29565.2109|31823.5996|31741.8008|31920.1406|33316.5313|34720.5898|34945.5781|34457.5508|34624.8984|35058.4219|35330.3086|34650.8906|34487.8086|34480.8789|34264.6289|33793.6289|33602.4219|32946.5586|32860.3398|32337.1895|32751.0605|32879.6719|33300.3008|33052.4102|33323.4805|34901.5195|35098.9219|35673.0117|35042.6484|34488.7891|33658.8008|32365.0605|32831.1094|33323.1992|32055.0801|32991.0195|33702.7813|33564.5781|33785.2109|33441.3398|33172.4883|33524.3789|33408.3594|34554.2305|34304.6406|33297.1914|33028.2891|32370.2695|32092.75|31413.4102|30545.7793|29777.7109|29241.2109|28685.7695|27852.5508|27350.8691|25544.4805|25729.3008|25638|25215.25|25027.4199|25887.3301|25793.1191|25478.9004|25058.0605|24380.1309|24854.8008|25149.7793|25115.5293|24349.3008|25861.3809|26072.8301|26708.0801|27109.2305|27504.6191|27432.8008|27235.5801|26351.7891|25665.1504|26638.0898|27516.9492|27549.9902|27598.6191
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|20562.1094|20784.8105|20640.7598|20698.1895|20654.5|20575.3008|20088.4102|20247.1406|20015.8008|20030.9297|19810.6699|19676.8906|19410.6992|19415.3203|19428.5605|19191.2891|19100.8105|18918.9902|18117.7695|17573.8906|17631.8809|17908.2695|18479.5|18209.4492|17961.25|19057.8496|19315.3105|19114.4004|18902.0801|19557.8906|20276.3594|21132.1504|21803.8105|21918.0801|21476.0996|21195.6797|21501.5801|21470.3906|21541.9199|21975.1191|22230.5508|22006.0098|22120.2891|22193.9492|22094.4395|22352.1094|22613.4805|22512.5605|22314.7598|22430.25|22818.5703|23877.3809|23916.5195|23696.3809|23374.1602|23308.0195|23079.9297|22944.6895|23055.2891|23479.3105|23647|23266.1406|23214.6309|23423.4102|23342.7305|23898.9805|25472.1094|25378.2793|25097.0801|24754.2695|24322.7598|23691.6094|23837.2695|23974.0293|23884.0508|23890.6699|24003.9004|24507.7695|26156.9004|26182.3691|25825.3594|25999.1504|25789.25|26090.5098|25860.4902|25154.9199|24787.4395|24226.7793|24149.9492|24158.5801|24201.2695|24185.6699|23921.9004|23622.5703|23760.6602|23771.0703|23184.1406|23128.2598|23135.7695|23220.6309|23712.0195|23799.5801|23893.2207|23509.5996|23537.8906|23153.5508|23087.9102|22256.1191|22570.0508|22510.9395|22325.7305|21829.1797|20909.0195|20325.8203|19835.8809|19554.4707|19584.2793|19645.6797|19793.1191|20104.0293|19966.3008|19981.4199|19806.5098|18588|18235.3398|17834.5996|17251.5293|16386.1504|16564.1309|17222.4707|17330.1797|17662.3105|17983.2793|17730.6406|17321.8398|17108.2891|17000.7598|17034|17223.1504|17359.9902|17013.8809|16839.6191|16787.0391|16793.5703|16732.7207|16800.3398|16775.2891|16533.8203|16256.7305|16222.9404|16937.3105|16937.75|17460.7305|17726.5293|17455.8496|17082.2207|16912.8203|17332.6504|17532.5898|17496.8301|17077.1895|16857.6797|17188.8008|17436.2207|17302.6797|17150.7109|17104.2109|16671.3496|16608.8105|16163.54|17291.0996|17352.3301|17839.0508|18599.0098|19268.5605|19341.1191|18994.9102|18847.5|19446.7109|19623.3105|19469.3496|19337.7305|19887.9102|19712.6191|19481.3809|19337.2891|19292.0293|19253|18418.3105|18831.0605|19143.5195|19390.2598|19353.5898|19406.3594|19837.4199|20181.3594|20285.0996|20037.1504|20129.3691|19690.0605|18962.4395|19285.9902|19773.1504|19276.9199|19998.5996|20535.3594|20625.3594|20860.8008|20832.6406|20846.5996|21333.5801|21410.6992|22136.25|21780.8809|21115.1504|20822.8105|21084.8008|20966.5195|20243.0605|19777.4004|19321.5801|18976.1406|18523.0098|17565.8496|16955.9199|16345.4697|16515.3008|16437.8594|16153.2803|16132.9199|16938.0293|16905.4902|16854.8398|16507.9199|15957|16260.3799|16541.6094|16593.0195|16725.4609|17635.5898|18019.6504|18441.4492|18583.7793|18651.4609|18602.2305|18440.3398|17797.9609|17379.1602|18055.9707|18561.3105|18610.5801|18706.3105
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2067.2|2104.3|2105.3|2104.8|2090.6001|2081.8|2043.2|2048.1001|2010.9|2055.2|2037.3|1991.3|1982.5|1955.7|1946.3|1938|1920.9|1886.9|1832.9|1788.8|1851.5|1878.3|1923.8|1891.1|1871|1889.8|1914.5|1905.2|1902.3|1942.5|1968.6|2055.8999|2115.1001|2104.8|2058.3|2041.2|2036.8|2036.3|2066.2|2145.3999|2173.8|2147.6001|2150.8|2162.1001|2147.1001|2128.2|2174.2|2189.3999|2188.3999|2234.8999|2290.7|2344.8999|2364.5|2342.8|2317.1001|2297|2245.2|2202.6001|2159.6001|2190.3999|2196.3|2229.5|2235.8999|2235.7|2231|2259.3|2343.5|2351.3|2327.8|2289.8999|2218.5|2173.8|2188.8999|2226.1001|2229.8|2206.6001|2209.5|2205.3|2259.3|2258.3999|2236.8999|2196.8|2202.6001|2230|2214.8|2206.6001|2170.8|2142.8999|2140.3|2141.5|2154.2|2157.2|2147.3|2120.2|2106.8|2103.6001|2056.8999|2065.7|2060.3|2065.7|2080.8|2069.6001|2099.8999|2103.3|2098.8999|2072.1001|2010.9|1908.7|1945.6|1968.3|1964|1940|1930.2|1938.3|1924.3|1875|1890.6|1869.1|1880.8|1932.7|1911.1|1929.7|1933.2|1896.2|1888.4|1864.2|1808.4|1675.9|1631.4|1666.1|1673.4|1684.2|1699.8|1676.3|1624.5|1618.2|1609.3|1631.4|1646.8|1702.8|1687.8|1657.8|1667.8|1667.1|1639.2|1662.2|1659.2|1649.5|1599.3|1608.4|1755.1|1645.5|1760.7|1792.8|1784.7|1725|1730.7|1790.8|1827.5|1797.9|1746.1|1710.1|1765.6|1803|1834.1|1858|1803.5|1723.8|1723.3|1708.15|1838.25|1872|1894.25|1992.8|2066.3999|2124.3999|2100.1499|2126.6001|2173.8|2235.3999|2221.95|2181.1001|2213.8999|2214.8501|2222.2|2235.6499|2190.8999|2190.3999|2105.3|2130|2170.5957|2195.9082|2180.5449|2179.0237|2298.2893|2346.9119|2344.7676|2302.458|2363.0432|2335.4829|2244.8174|2288.9934|2332.9395|2225.3801|2292.4797|2327.7844|2335.8936|2329.5999|2322.323|2285.5483|2333.9431|2305.9883|2355.6433|2339.6028|2294.2239|2287.1819|2269.7417|2242.4729|2208.2952|2185.1531|2137.5935|2082.3447|2061.2754|2034.8949|2022.5667|1883.4529|1877.1633|1892.9503|1892.9991|1875.7019|1970.2806|1964.9056|1975.4475|1951.9231|1912.5765|1939.9648|1935.243|1910.8647|1899.8318|1994.4723|2048.3489|2053.4363|2090.8892|2101.3293|2099.2781|2032.3839|1959.8718|1923.6476|2010.5262|2077.3335|2088.2432|2061.0359
00388|174|/indices/spain-35|INDICES:ES|9404.5996|9570.5996|9588.2002|9581.9004|9511.2002|9553.5996|9323.5|9532.9004|9342.2002|9366.7002|9361.4004|9238.9004|9134.7998|9113.7002|9181.5|9225.4004|9080.7998|8900.4004|8774.2998|8557.7002|8906.2002|8974.9004|9262.0996|9199.5996|9138.2998|9189.7998|9232.2998|9073.5|9013.0996|9140.2998|9283.2998|9475.2002|9586|9665.4004|9387.0996|9436.0996|9671.0996|9630.2002|9596.2998|9813.5996|9924.4004|9896|9796.7002|9971.5996|9926.9004|9741.2998|9876.7998|9985.9004|9940.5996|9921.4004|10156.4004|10291.4004|10284.5|10104.0996|9947.2998|9908|9858.9004|9761.7998|9657.5|9747.2998|9811.4004|9704.9004|9937.2002|9905.4004|9839.7002|10173.7998|10605.7002|10643.4004|10572.9004|10492.2002|10411.4004|10213.2002|10322.5996|10355|10380.2998|10323.0996|10125.4004|10173.5|10376.2002|10594.2002|10422.7002|10297.0996|10313.0996|10327.2002|10406.5|10410.2002|10395.0996|10287.5996|10366.5|10445|10575.9004|10758.2002|10696.0996|10652.9004|10684.5996|10704.2998|10615.0996|10772|10901.5|10937|11048|11007.7002|10983.9004|10991.2002|11184.4004|11135.4004|10828.7998|10473.9004|10509|10534.5|10462.9004|10334.7002|10250.2002|10091.4004|9799.5996|9606.0996|9614.5996|9498.2998|9482.5996|9623.5|9465.2002|9536.9004|9552.0996|9390.9004|9421.5|9452.9004|9179.5996|8714.9004|8684.7002|8765.2002|9053.9004|9214.0996|9255.2998|9100.4004|8800.7998|8846.4004|8864.7998|8966.0996|8924|9135.7998|8912.5996|8673.9004|8753.5996|8747.5996|8679.0996|8720.2002|8620.9004|8593.7998|8328.0996|8304.4004|8912|8425.2002|8945.9004|9155.5|9149.2998|8829.5|8839.7002|9092.5996|9360.2002|9244.4004|8886.5996|8712.9004|8960.7002|9138.9004|9217.2998|9105.7998|8877.9004|8447.7998|8479.5996|8540.9004|8896.5|8815.7998|8795.7002|9074|9446.2002|9724.9004|9706.2002|10000.4004|10158.2002|10476.5996|10390.7002|10408.4004|10476.9004|10631.5996|10517.5996|10591.9004|10379|10354.0996|9718|9952|10141.7998|10193|10319.0996|10357.2998|11023.2998|11330|11327|11362.4004|11612.5996|11551|11069.7998|11202.5996|11497.0996|11029.0996|11231.2998|11369.0996|11467.7998|11609.9004|11481.5996|11503.9004|11684.5996|11605.5|11884.5996|11778|11662.7998|11618.2998|11458.2998|11081.2002|11239.7998|11184.5|10918.4004|10794.9004|10688|10716.9004|10693|10060.2002|10390.7998|10446.2998|10495.9004|10500.0996|10919.2998|10928.2998|10792.2998|10542.5|10418.4004|10508.7998|10513.2998|10369|10274.7998|10728.7998|10889.2998|11026.5|11191.7998|11163|11182|10883.7998|10588.7002|10417.7002|10589.4004|11016.0996|10941.9004|10680.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2440.5|2479.8999|2480.8|2484.3|2564.6001|2533.1001|2491.6001|2598.1001|2539.1001|2439.3|2533.8999|2546.2|2537.1001|2504.5|2513.6001|2517.6001|2476.7|2460.3999|2374.3|2183.8999|2236.3999|2273.2|2339.1001|2283.2|2325.2|2366.3999|2497.8999|2510.3|2443.2|2440.3999|2416.6001|2277.6001|2140.3999|2084.3|1993.5|1998|2038.5|2049.6001|2130.6001|2246.8|2208.6001|2147.2|2048.6001|2007|1955.2|1921.9|1929.5|1925.7|2022.7|2158.8|2301.3999|2395.3|2367.1001|2290.5|2295.2|2274.3999|2221.3|2235.2|2193.2|2214.2|2250.8999|2261.7|2304.1001|2262.3|2183.8|2138.8|2227.8999|2220.5|2144.8|2117.3999|2092.8999|2002.9|1980.8|1976.1|2012.1|2023.9|2006.2|1975.8|2050.3|2056.1001|2071|2067.8|2051|2081.3999|2063|2076.8999|2051.1001|2046.1|1994.7|1974.5|1937.1|1918.1|1885.2|1892.9|1873.3|1843.9|1819.7|1799.4|1808.4|1848.6|1836.7|1865.8|1834.3|2027.9|2007.9|1968.6|1958.1|1980.5|2031.3|2076.1001|2025|2011|2011.3|2083.8999|2103.3999|2183.6001|2149.1001|2059.7|2041.8|2057.1001|1993.8|2003.7|1913.2|1844.7|1818.7|1886.5|1868.7|1877.2|1850.3|1761.9|1937.5|1934.9|1947.7|1892.1|1763.1|1665.6|1609.2|1599.5|1618.7|1645.2|1599.5|1578.7|1599.9|1556.7|1510.6|1525.6|1495.2|1454.5|1351.6|1295|1268.4|1272|1294.7|1236.8|1263.3|1330|1348.5|1443.2|1462|1425.4|1418.2|1300.9|1340.6|1288.8|1256.8|1240|1200.3|1008.9|963.9|966.8|976.6|939.3|922.3|980|1090.2|1140.4|1132.1|1160.9|1199|1263.2|1298.2|1279.8|1254.7|1308.9|1265.4|1265|1321.5|1312.6|1162.5|1242.8|1267.5|1288.9|1328.8|1327.3|1408.8|1501.4|1526|1549.4|1674.8|1726.6|1696.9|1764|1785.9|1774.5|1762.9|1783.9|1828.1|1910.5|1926.5|1987.4|2017.8|2020.8|1924|1852|1717.2|1722.3|1675|1674.1|1802.5|1797.5|1798.9|1772|1801.4|1874|1907.7|1797.3|1796|1766.4|1760.6|1706.2|1840.9|1914.5|2035.7|1983.3|1979.6|2068.6001|2075.3|2211.8|2366.5|2362.2|2322|2380.3999|2450.2|2549.3999|2565.5|2471.7|2387.7|2295.3|2293.6001|2337.7|2350.8999|2299.8
00390|24228|/indices/general-madrid|INDICES:ES|948.23|964.94|965.66|965.91|959.63|962.72|940.39|962.63|943.57|943.53|944.27|932.26|921.51|920.27|927.94|931.68|917.76|900.36|886.77|862.47|895.24|902.56|929.82|923.93|919.12|924.35|930.69|916.65|912.46|923.92|939.39|959.98|969.75|978.27|949.47|955.18|977.43|972.77|969.85|993.58|1003.96|1001.56|991.58|1009.22|1004.84|986.37|998.62|1008.59|1005.61|1003.96|1027.85|1041.99|1040.85|1023.79|1009.12|1006.05|1001.52|991.44|981.41|989.96|997.38|986.72|1010.17|1006.97|1000.42|1031.13|1074.12|1076.62|1069.39|1060.9|1051.38|1031.7|1043.03|1045.24|1048.5|1044.12|1024.76|1028.3|1048.33|1068.47|1050.8101|1038.42|1039.98|1042.1899|1050.77|1048.6801|1046.91|1036.53|1044.08|1051.13|1065.2|1083.66|1077.59|1073.23|1075.16|1077.65|1069.92|1087.33|1098.9399|1102.13|1111.52|1106.08|1103.5601|1105.1|1124.62|1119.78|1089.34|1052.65|1055.48|1059.72|1054.5|1042.89|1033.58|1018.56|989.28|970.08|971.63|959.27|959.09|973.26|954.7|963.92|964.82|946.64|950.12|952.16|924.52|876.92|874.17|881.95|912.57|929.12|933.6|917.52|887.21|891.65|892.43|903.56|898.99|920.32|897.44|873.63|880.37|879.62|872.99|877.02|866.91|862.63|836.7|834.87|896.21|848.4|901.09|924.15|923.07|890.63|891.5|917.45|945.46|932.75|895.06|877.34|903.66|923.08|932.77|920.74|897.81|853.42|856.83|862.84|896.44|889.22|887.46|917.98|955.55|982.76|980.68|1009.75|1025.85|1056.49|1048.66|1050.47|1057.84|1072.14|1060.4399|1067.91|1047.51|1044.87|980.98|1005.49|1024.3199|1032.65|1044.91|1048.79|1117.51|1148.9399|1149.08|1152.8199|1178.1899|1171.71|1124.0601|1188.84|1166.0699|1118.37|1139.6|1152.52|1161.17|1175.0601|1163.86|1164.79|1183.62|1176.46|1205.45|1193.83|1182.73|1178.02|1160.84|1124.88|1138.95|1133.51|1106.63|1092.76|1081.42|1081.6899|1078.96|1015.58|1053.39|1058.3101|1064.04|1062.58|1105.5601|1105.1|1091.28|1065.27|1054.53|1063.26|1065.3|1055.9|1048.37|1094.3|1110.1801|1124.86|1139.23|1136.96|1138.51|1110.7|1079.97|1062.8101|1079.64|1123.29|1116.87|1090.8
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13765.2998|13856.7998|13775.0996|13802.5|13822.0996|13880.7002|13630.2998|13889.9004|13700.0996|13995.2002|13952.5|13922.5996|13650.7002|13776|13775.2998|13788.0996|13579.7998|13629.5|13170.7998|12863.5996|13217.7998|13557.9004|13808.9004|13719.9004|13702.9004|13947.2002|14121.0996|14198.5996|14307.0996|14314.7002|14993.5996|15384.5996|15438.4004|15494.7002|15031.7002|15090.7998|15396.5996|15269.7998|15093.7998|15309.5996|15359.0996|15320.0996|15329.7998|15428.2998|15307.0996|15327.7002|15558.2002|15809.0996|15882.2998|15627.2998|15732.7002|15741.7998|15777|15696.7002|15371.0996|15268.4004|15231.5996|15088.4004|14943.5996|15060.9004|15115.9004|14978.5|15390.2998|15482|15427.7998|15349.2998|15768.7998|15750.5996|15597.0996|15448.7002|15407.5|15103.7002|15225.0996|15330.5|15377.7998|15243.7002|15116.4004|14871.4004|15359.5996|15374.7002|15009.0996|15171.5996|15104.0996|15025.2998|15111.7002|15174.2002|15184.7998|15146.4004|15206|15095.2998|15230.0996|15489.4004|15446.5996|15483.5996|15578.7998|15480.0996|15703.7998|15993.2998|16087.7998|15983.7998|16230.0996|16259.4004|16048.5996|15942|15878.2002|15795.5|15641.7998|15346.7998|15344.7002|15213.2998|15142|15026|14861.2002|14811.9004|14837.9004|14936.0996|14955.0996|14852.5996|14865|14844.5|14801.5|14896.5996|14802.5996|14501|14645.5996|14566.2998|14393.5996|13987.4004|13877.4004|13781.5|14028.9004|14186.0996|14400.2002|14229|14048.7002|14237.5996|14033.5|14021.9004|13971.4004|14170.4004|14043|13969.0996|14031.2002|13985.2998|13989.7998|13956.7002|13636.0996|13421.7998|13257.4004|13200.9004|13815.5|13799.7002|14523.4004|14595|14492|14166|14249.7998|14377.7998|14554.7002|14439.7998|14160.7998|13949.4004|14244.2002|14430.5996|14356.5|14287.7002|14297.5996|13988.5|13469.2998|13674.5996|14208.2998|14110.0996|14196.4004|14900|15379.2002|15644.7002|15460.7998|15837.2998|15961.2998|16065.2002|15724.5996|15789.9004|15792.5|15841.2002|15887.5|15915.5996|15647.7002|15707.7998|14834|15043.9004|15132.5996|15356.5|15373.7002|15431.5996|16076.2998|16292.7998|16387.4004|16133.7002|16525.5|16408.4004|15796.7002|15827.0996|16077.4004|15770.5996|16226.2998|16423.4004|16437.4004|16566.8008|16416.5996|16301.2998|16552.3008|16636.5|17140.6992|17043.5996|16726.8008|16693.6992|16274.7998|16190.0996|16074.0996|15904.5996|15712.7998|15425|15063.2002|14675.5|14433.5|13857.7998|13799.7998|13830.2002|13914.0996|13697.5|13780.0996|13721|13660.9004|13466.7002|13168|13418.0996|13391.9004|13289.9004|12992|13640.5996|13981.4004|14426.9004|14664|14620.5|14659.5|14581.5996|14329.5996|14019.7002|14385.7998|15000.7998|15002.2002|14835.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6889.2002|6929|6793.5|6740.8999|6778.5|6776|6711.3999|6776.2998|6722.7002|6984.1001|6925.7998|6907.5|6764.2998|6839.2002|6765.8999|6710.2002|6586.6001|6485.7002|6271.1001|6083.1001|6279.2998|6405.2002|6537.8999|6545.2002|6479.6001|6709.7002|6788.6001|6709.8999|6636.2998|6697.8999|7165|7360.6001|7489.3999|7522.1001|7447.1001|7668.7998|7812.8999|7656.1001|7590.7998|7659.2998|7572.2002|7558|7688.7998|7817.5|7777|7892.3999|7914.7998|7979.3999|7894.7998|7648.2998|7840|7808.6001|7659|7555.8999|7477.1001|7474.8999|7436.6001|7350.3999|7335.1001|7312.7998|7285.7002|7148.8999|7108.3999|7041.7002|6973.7998|6764.7002|6996.3999|6959.7002|6997.5|6991|6877.6001|6661.8999|6600.6001|6527.2002|6520.6001|6385|6357.6001|6234.7002|6234.2998|6110.7998|5940.7002|5871.7998|5632|5672|5771.2998|5863.2998|5868.1001|5917.7002|5970.6001|6007.1001|6000.3999|6030.5|5983.3999|6022.7998|6073.2998|6011.7998|5931|5968.1001|5945.2002|5916.3999|6098.5|6139.7002|6132.7002|6050.5|6112.2002|6006.7998|5916.5|5849.3999|5869.2998|5784.8999|5811|5799.6001|5734.1001|5542.6001|5473.5|5529.2998|5506.7002|5394.2998|5299.8999|5272|5175.2998|5214.5|5187.2002|5006.2002|5044|4902.7998|4837|4713.1001|4723.3999|4623.7998|4674.6001|4721.5|4802.2002|4766.5|4706.2002|4781.6001|4732.3999|4767.7002|4777.1001|4814.7998|4779.5|4751.6001|4741.8999|4671|4620.7998|4618.3999|4539.2998|4461|4304.3999|4286|4435.2998|4444.6001|4603.6001|4616.2002|4599.2998|4494.3999|4522.7998|4622.7002|4645.8999|4644.6001|4628.7998|4582.7002|4612|4612.7002|4584.2998|4458|4394.2002|4159|4147|4182.1001|4222.7998|4194.7998|4211.6001|4361.7002|4555.1001|4599.6001|4535.2998|4593|4778.8999|4837.7002|4816.6001|4828|4913.8999|4907.3999|4749.1001|4707.1001|4730.2002|4725.7002|4383.2002|4581.7002|4615.3999|4639.7998|4763.5|4759.8999|5170.1001|5310.7998|5325.5|5370.7002|5399.6001|5343.2998|5174.2998|5231|5373.8999|5417|5545.5|5643|5589.7998|5624.5|5667.2998|5640.8999|5769.1001|5777.6001|5936.1001|5847.2998|5717.3999|5673.8999|5595.2002|5620.7002|5472.3999|5467.3999|5084|4905.2002|4833.7998|4660.7002|4568.8999|4400.2002|4394.8999|4382.5|4321.7002|4396.7998|4494.2998|4510.2998|4436.8999|4509.1001|4490.7002|4625.2998|4650.1001|4617.1001|4637.6001|4915.7998|5041.2002|5301.3999|5306.7998|5280.6001|5191.8999|5174.3999|5088|5058.6001|5126.5|5355|5342.7002|5286.2002
00393|1159115|/indices/vibex|INDICES:ES|17.1|13.1|13.2|12.5|13.7|14.8|16.3|15.5|13.9|14.1|13.6|14|14.8|15.5|14.9|15.1|17.4|19|21.3|21.6|19.5|20.4|20.4|17.2|17.6|17|17|19.2|19.9|18|18.4|14.4|14.3|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|566.38|571.6|570.93|571.91|564.33|563.37|549.01|555.55|552.53|542.83|544.88|543.03|541.27|538.6|523.24|515.54|510.63|501.18|493.39|486.27|504.89|511.84|530.03|523.86|526.32|534.21|531.61|528.45|527.49|533.43|538.56|554.05|554.34|550.98|543.36|561.61|565.58|561.63|565.01|575.45|575.68|576.9|573.01|561.57|556.21|558.2|561.43|569.16|565.95|565.34|572.9|570.22|563.12|557.69|556.51|553.83|549.07|541.14|532.22|536.76|539.75|537.91|540.65|534.58|533|545.16|567.58|572.81|570.27|563.31|558.16|549.86|555.12|552.87|548.9|546.6|544.43|548.77|557.43|557.35|551.29|549.45|547.15|542.88|537.06|530.75|530.13|520.04|519.02|522.72|526.81|533.18|529.89|530.66|529.83|521.26|513.77|524.17|528.54|528.06|527.82|531.61|529.45|536.34|537.84|533.27|526.25|516.09|521.48|518.7|516.54|518.88|516.9|514.04|506.04|500.94|499.08|490.86|487.26|489.08|487.96|488.86|489.91|484.2|484.21|479.73|470.45|458.91|459.06|453.78|459.57|457.54|463.03|458.61|456.94|460.08|456.75|457.88|450.14|466.17|464.47|454.17|456.44|456.29|451.67|456.78|454.49|451.08|440.43|440.3|453.3|432.3|452.18|453.07|450.94|438.33|440.05|441.6|451.24|458.02|452.23|439.95|448.82|446.98|447.35|449.62|440.74|425.81|419|416.47|433.85|431.28|422.18|425.91|436.97|448.85|445.18|444.67|454.22|473.23|474.87|472.54|472.07|473.03|466.15|468.64|448.34|446.82|428.97|435.13|441.57|451.41|447.98|446.06|480.85|500.12|504|496.64|506.05|503.61|482.75|486.33|497.29|479.76|489.32|498.83|504.8|503.21|495.44|495.16|510.55|508.73|510.37|507.19|496.27|500.44|500.66|494.57|492.36|483.93|470.45|466.06|457.66|459.44|457.1|433.62|424.58|428.32|427.44|421.35|430.62|432.22|426.99|424.73|417.41|415.74|411.81|397.39|396.51|414.4|421.95|423.52|425.74|421.29|422.77|413.6|406.41|400.53|400.48|410.4|410.3|408.78
00395|14861|/indices/ams-all-share-index|INDICES:NL|843.42|848.4|848.71|848.75|838.88|837.3|814.9|823.05|818.29|804.93|806.52|804.34|799.67|792.58|771.34|761.2|754.19|742.45|729|716.01|743.81|751.3|779.65|770.21|775.85|789.59|788.27|784.07|786.26|789.82|803.23|824.25|823.5|818.54|810.24|830.32|836.03|830.53|832.63|845.61|846.98|849.58|844.95|830.99|820.36|828.29|829.72|840.62|837.8|836.09|846.92|843.53|833.86|825.14|823.72|821.42|814.04|803.55|790.3|798.34|804.43|801.88|806.09|797.88|796.34|820.43|845.99|852.1|847.51|843.94|835.14|821.16|826.97|822.87|815.67|813.9|810.36|817.87|833.28|835.93|827.17|826.23|822.61|817.76|809.75|802.29|802.51|788.46|787.42|791.23|797.51|808.96|804.87|805.11|806.51|793.9|783.56|797.95|804.71|803.75|803.81|808.75|804.05|814.26|816.23|809.84|796.89|781.52|788.91|783.9|781.06|781.85|779.92|774.81|766.84|762.28|757.12|745.84|740.36|742.49|739.5|739.51|740.46|731.55|731.66|725.26|711.28|694.2|694.62|687.7|696.25|695.77|706.69|700.54|698.64|701.34|696.27|697.95|690.81|708.64|705.93|693.18|698.03|696.99|690.95|697.93|692.69|688.66|676.41|675.22|693.24|671.94|694.3|694.52|691.54|676.6|678.2|683.65|695.3|704.01|694.22|674.34|685.08|681.84|681.04|683.27|671.95|648.96|640.54|639.43|662.93|659.89|646.38|653.83|680.31|689.67|683.58|682.08|696.34|722.52|723.92|721.78|720.66|722.64|712.78|715.94|689.76|687.3|658.29|672.68|680.27|692.66|689.18|686.95|735.9|763.7|768.77|753.44|769.96|764.13|735.02|753.7|757.25|730.82|744.95|759.94|768.56|767.56|755.41|755.27|774.81|773.8|777.66|772.22|754.59|759.6|760.02|751.16|747.15|734.48|716.6|709.11|696.86|697.31|693.23|657.86|648.45|653.6|652.28|642.08|656.2|657.58|651.55|649.16|638.1|634.52|630.14|610.1|604.45|631.25|644.54|650.95|651.93|648.75|650.86|639.02|628.03|615.44|615.82|630|632.15|631.43
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1013.12|1029.8101|1023.4|1023.63|1019.07|1009.01|981.55|1002.08|999.06|995.55|979.75|971.87|956.81|950.83|941.93|933.48|919.77|930.05|894.88|870.49|903.48|904.09|933.52|926.25|944.91|964.47|971.64|963.77|956.96|980.46|1003.07|1031.1801|1048.1899|1042.75|1046.63|1064.87|1067.14|1066.35|1066.65|1077.46|1076.34|1078.76|1094|1085.26|1085.55|1104.14|1115.12|1126.83|1113.11|1104.9399|1097.03|1109.04|1106.73|1094.59|1087.28|1088.26|1079.16|1060.27|1040.25|1050.3101|1062.92|1067.8199|1088.0601|1101.71|1094.41|1070.97|1115.08|1114.41|1105.11|1107.62|1100.0601|1088.05|1082.12|1068.9301|1063.76|1054.46|1049.37|1043.4399|1061.8|1061.8199|1050.29|1051.15|1057.03|1055.13|1041.63|1024.97|1022.79|1013.12|1008.08|1008.71|1015.22|1017.85|1012.13|1003.52|1012.56|1005.67|997.99|1007.54|1011.35|1015.44|1011.7|1010.66|983.98|988.81|996.33|986.48|974.57|955.62|945.69|927.21|916.14|933.5|929.39|911.41|895.62|890.03|886.77|882.34|872.61|869.33|864.33|858.1|845.14|833.48|829.15|818.47|808.23|786.55|793.46|802.66|805.43|831.79|859.77|859.04|850.61|849.69|843.13|845.64|821.41|826.8|818.31|818.85|821.62|818.85|794.28|790.12|777.05|778.68|751.76|747.73|769.11|758.95|785.29|784.99|772.29|760.58|768.24|770.84|776.57|785.39|782.2|779.3|783.19|779.99|773.31|768.41|767.56|744.96|737.58|724.95|736.54|733.48|733.47|761.31|792.19|796.54|779.21|764.8|773.25|780.78|774.26|768.68|770.43|772.98|765.84|753.84|732.32|732.79|724.22|731.95|735.18|750.42|754.29|745.69|802.94|815.47|825.44|810.4|800.89|785.73|769.13|780.27|791.61|771.83|788.47|801.76|793.17|797.9|799.37|809.46|830|826.74|835.36|826.9|798.05|783.95|780.83|773.93|730.26|710.84|681.08|666.81|653.07|622.21|601.84|597.52|599.86|600.04|590.74|584.41|593.1|591.58|580.42|573.41|571.37|567.35|563.55|555.44|539.21|572.68|584.48|583.37|582.58|583.77|577.27|574.49|571.34|562.22|574.82|585.18|584.56|580.76
00397|14862|/indices/amx-index|INDICES:NL|800.7|824.33|823.6|827.08|814.96|805.85|766.09|782.36|781.2|778.31|785.34|770.54|747.26|739.84|731.7|725.7|705.56|697.58|661.83|647.51|659.78|673.87|713.76|708.91|718.76|746.2|756.75|760.88|750.39|758.02|771.85|793.38|788.3|790.73|780.43|800.01|804.97|796.73|793.43|806.32|798.43|787.81|787.84|779.91|769.94|795.61|801.53|811.23|811.29|802.11|815.18|808.12|798.16|795.92|792.73|810.47|798.25|784.82|791.67|811.01|822.82|818.61|826.6|824.47|812.3|823.91|856.92|863.38|859.58|858.6|853.63|836.56|838.47|829.38|831.69|831.46|833.84|825.12|857.2|861.58|844.88|836.39|831.78|835.45|826.03|818.16|816.05|803.44|793.72|796.15|796.13|812.22|808.64|811.23|828.97|814.32|801.67|813.44|807.7|812.57|816.31|809.6|799.3|802.24|805.28|797.33|781.76|753.63|751.61|746.2|743.09|744.48|740.3|734.3|733.92|734.55|722.37|709.44|703.07|697.96|691.38|696.14|697.75|687.98|685.25|675.21|666.08|654.98|654.47|652.6|655.56|660.63|675.58|671.49|669.4|672.92|658.86|657.94|644.69|659.54|653.91|652.56|647.44|645.67|634.22|639.45|627.8|625.59|617.5|614.34|649.64|641.69|669.83|673.09|669.43|648|649.9|665.14|671.65|685.96|688.05|678.23|676.91|683.27|682.1|678.99|676.65|652.3|644.21|652.69|666.17|664.97|667.61|670.56|696.88|702.65|696.87|694.48|694.39|702.84|699.85|707.65|702.75|704.5|700.81|697.13|669.66|665.01|634.25|648.14|649.03|666.56|670.21|669.91|689.52|712.19|735.05|738.17|752.29|743.17|711.8|722.52|740.89|719.01|732.37|760.36|762.04|761.74|763.82|759.08|785.39|784.65|790.76|784.37|756.65|767.31|759.03|753.59|744.63|725.93|704.33|693.75|680.29|674.31|666.83|647.04|641.46|639.58|637.91|630.78|642.27|641.67|632.24|623.7|616.3|604.4|600.23|597.39|562.12|588.68|603.21|615.69|621.49|627.3|622.96|615.96|606.74|588.31|605.99|625.83|633.72|633.05
00398|1016254|/indices/atx|INDICES:AT|3170.3999|3235.6399|3308.9099|3304.8|3227.6899|3160.46|3062.8999|3102.21|3058.0601|3084.8|3074.8701|3076.55|3031.0701|3050.8799|3026.6001|3003.71|2993.72|2955.7|2862.24|2750.26|2911.1299|2940.74|3149.52|3081.6299|3158.77|3219.6799|3249.51|3220.1299|3261.3101|3305.72|3372.3501|3419.9299|3399.28|3402.6001|3337.5801|3329.95|3340.6899|3311.0601|3326.6201|3469.1201|3446.55|3407.03|3315.79|3308.8701|3298.72|3298.0601|3349.1299|3401.28|3383.3201|3425.51|3523.52|3548.6001|3537.1599|3497.76|3519.51|3485.48|3457.9399|3488.3|3447.78|3528.27|3506.55|3488.5|3502.76|3437.0801|3441.05|3538.01|3670.4299|3700.3701|3658.5|3608.3701|3567.8|3441.5901|3444.71|3359.6899|3375.47|3356.0801|3349.74|3404.1499|3431.4299|3447.9299|3415.3799|3407.53|3378.1599|3361.48|3320.4399|3312.6699|3289.71|3260.1001|3261.24|3233.6299|3255.8701|3285|3266.8899|3256.74|3220.3601|3190.6299|3165.6399|3129.3601|3160.23|3207.8999|3212.5|3206.9199|3211.0801|3169.3201|3093.8301|3070.1599|3015.01|2865.9199|2913.76|2908.74|2851|2867.6699|2862.71|2835.28|2816.05|2824.97|2819.48|2758.99|2739.72|2750.1599|2686.3|2697.1399|2700.8899|2649.9299|2647.0601|2659.26|2618.26|2539.3401|2525.02|2521.29|2526.1001|2506.8201|2511.6799|2472.9099|2423.4099|2430.1299|2426.73|2411.3999|2394.8201|2417.3601|2369.03|2316.53|2285.1101|2289.5901|2245.8601|2258.1899|2238.3899|2226.47|2117|2107.75|2251.54|2189.22|2266.3|2274.52|2277.96|2232.29|2254.28|2335.4099|2359.8999|2361.49|2322.4199|2273.21|2282.51|2329.6201|2334.5|2293.0901|2239.4199|2181.73|2176.04|2131.6499|2167.8701|2168.51|2150.01|2242.8|2396.9399|2412.55|2405.96|2415.8301|2457.0701|2515.0901|2501.3301|2502.4299|2505.9299|2501.47|2468.74|2491.8401|2397.28|2380.49|2263.49|2253.3701|2299.8799|2324.4199|2338.05|2363.3201|2468.48|2500|2507.8799|2507.8899|2567.8501|2548.46|2466.8|2509.1201|2531.21|2494.1201|2557.3701|2615.5701|2642.76|2681.9399|2695.5701|2653.23|2663.3899|2643.1201|2657.5901|2631.21|2552|2539.9099|2533|2548.0601|2549.3301|2499.47|2450.9399|2403.4399|2277.3101|2253.76|2266.45|2156.9199|2193.23|2193.6201|2172.1899|2157.8101|2286.3|2293.55|2300.4399|2278.1001|2227.72|2234.03|2224.6799|2169.29|2120.5901|2184.05|2220.95|2306.1001|2322.28|2361.71|2363.8501|2349.5|2311.8501|2279.73|2288.25|2382.3201|2392.6001|2423.4399
00399|49519|/indices/atx-5|INDICES:AT|1525.41|1590.97|1630.21|1626.66|1580.52|1533.15|1473.5601|1507.8101|1478.1|1523.02|1522.33|1500.99|1481.05|1484.36|1473.0601|1466.55|1454.16|1460.6899|1419.59|1353.87|1450.66|1481.7|1614.24|1580.74|1625.79|1641.03|1653.23|1656.86|1678.76|1715.58|1728.95|1749.46|1742.27|1748.92|1694.1899|1674.35|1685.78|1669.77|1707.35|1805.87|1792.95|1777.34|1703.35|1718.26|1717.67|1720.6|1764.0601|1801.11|1775.76|1802.73|1862.91|1893.6899|1875.48|1864.5|1889.0699|1858.4301|1854.11|1882.36|1865.86|1912.27|1916.11|1921.23|1928.28|1881.02|1896.01|1954.1801|2023.74|2036.54|2003.1|1983.33|1939.5|1866.25|1869.7|1837.41|1855.25|1847.51|1834.2|1848.78|1845.01|1857.83|1850.1|1828|1804.2|1795.12|1774.5601|1783.0601|1757.29|1734.37|1736.73|1719.71|1734.28|1748.54|1733.47|1732.1801|1691.74|1689.38|1678.53|1638.8|1640.62|1669.22|1672.29|1675.79|1679.85|1658.1801|1589.22|1578.41|1551.12|1456.63|1489.49|1488.99|1468.78|1487.0699|1489.9301|1475.28|1456.8|1472.37|1466.51|1432.58|1430.03|1431.83|1412.6899|1420.34|1420.77|1393.65|1396.21|1398.78|1374.23|1324.77|1318.39|1318.74|1327.9399|1322.9301|1329.2|1299.85|1271.26|1260.52|1252.28|1251.3101|1244.28|1254.5601|1240.05|1221.33|1203.39|1203.39|1176.17|1178.8101|1171.73|1166.35|1104.3101|1093.22|1191.91|1135.17|1198.5601|1202.15|1210.6801|1183.11|1190.52|1256.08|1269.76|1269.6|1239.22|1213.54|1217.9399|1245.14|1258.46|1249.17|1208.9399|1185.98|1193.6801|1147.99|1168.8|1180.0601|1157.33|1197.66|1289.25|1297.73|1293.51|1295.92|1324.63|1368.72|1352.6|1348.12|1351.95|1344.46|1311.86|1327.02|1286.78|1271.77|1205.16|1199.8199|1243.3199|1261.33|1249.37|1260.7|1344.0699|1360.91|1360.74|1350.53|1386.04|1374.11|1330.98|1346|1367.15|1343.13|1380.37|1414.54|1420.87|1457.1|1465.9399|1429.91|1431.88|1412.3199|1398.3|1381.26|1327.39|1323.98|1312.96|1339.41|1334.4399|1322.84|1306.85|1285.14|1180.72|1168.25|1186.54|1121.24|1158.28|1160.13|1150.6801|1153.15|1231.2|1238.3199|1252.6801|1240.91|1197.42|1201.39|1203.29|1155.35|1120.33|1161.24|1192.47|1260.34|1272.52|1314.67|1315.45|1290.59|1257.26|1237.76|1264.38|1320.9301|1326.01|1339.02
00400|49520|/indices/atx-prime|INDICES:AT|1598.49|1630.26|1662.51|1660.86|1623.0601|1591.16|1542.78|1564.1801|1542.26|1555.4|1550.3101|1551.99|1530.71|1541.1899|1531.86|1520.5|1515.5601|1493.34|1445.78|1389.72|1467.83|1484.16|1589.3199|1556.61|1594.13|1622.13|1636.83|1623.91|1644.48|1663.85|1699.54|1722.54|1716.36|1716.23|1688.3|1679.47|1684.71|1669.34|1676.62|1744.27|1735.15|1719.28|1674.5699|1667.92|1663.29|1666.87|1693.1|1716.66|1709.03|1729.8101|1776.55|1789.67|1782.96|1761.66|1770.45|1754.96|1743.34|1756.41|1736.24|1775.29|1767.39|1755.11|1761.79|1733.17|1736.16|1785.4399|1847.26|1865.74|1845.86|1820.9399|1799.3|1735.05|1733.4399|1693.46|1701.97|1693.54|1688.3199|1712.58|1731.4399|1737.21|1719.92|1713.23|1699.9399|1688.6|1668.01|1661.89|1648.91|1634.11|1634.59|1621.95|1637.4|1651.91|1642.86|1636.55|1621.58|1605.23|1594.14|1580.4399|1593.97|1615.13|1617.55|1611.79|1614|1593.37|1560.84|1546.86|1520.87|1450.8101|1472.53|1469.84|1442.6899|1452.62|1448.89|1437.6|1430.78|1434.51|1430.89|1403.95|1391.45|1395.5699|1363.76|1367|1367.62|1341.6801|1337.91|1343.4399|1325.62|1286.21|1280.45|1277.87|1279.87|1270.2|1272.41|1254.9399|1230.97|1234.1899|1231.98|1225.98|1222.35|1234.01|1206.3199|1181.25|1168.8199|1171.09|1151.25|1157.23|1143.53|1138.41|1090.71|1086.75|1153.08|1130.25|1164.04|1169.64|1171.13|1150.55|1160.87|1196.76|1207|1207.59|1191.45|1167.5|1171.36|1190.67|1191.73|1169.25|1145.87|1117.53|1110.61|1092.52|1112.0699|1112.3|1103.8101|1152.4301|1228.25|1232.0699|1230.05|1232.1|1250.11|1275.08|1266.9|1266.87|1267.84|1265.49|1249.72|1259.91|1214.1801|1205.65|1150.1899|1145.53|1168.5601|1180.6801|1189.59|1201.58|1253.29|1272.72|1274.6|1273.3199|1298.33|1289|1246.99|1266.17|1276.9301|1258.8199|1288.3101|1317.62|1328.63|1343.87|1349.76|1330.83|1333.85|1324.71|1331.5601|1318.14|1282.08|1277.1801|1274.97|1282.92|1282.4301|1257.3|1233.38|1209.76|1151.01|1138.5699|1139.55|1089.8101|1103.64|1103.76|1093.35|1084.3199|1144.22|1146.5699|1149.13|1138.22|1116.15|1118.4301|1112.11|1086.33|1062.78|1098.41|1118.5699|1159.04|1164.8101|1183.8101|1183.4|1177.63|1161.5|1144.49|1146.84|1195|1199.14|1213.83
00401|28856|/indices/ftse-austria|INDICES:AT|306.94|320.52|328.92|328.92|320.21|313.58|300.14|304.64|301.48|305.52|305.95|304.17|299.27|301.05|296.13|295.67|294.61|291.04|285.5|272.31|289.66|294.5|316.69|312.7|316.99|322.7|329.93|327.36|331.23|339.85|342.64|346.78|345.41|344.09|336.33|331.89|335.45|331.02|335.79|355.53|352.66|351.71|337.78|341.23|337.52|339.1|345.57|355.1|351.46|355.3|368.54|373.3|371.81|368.21|376.08|370.15|363.46|373.14|367.61|377.19|376.86|376.87|378|373.27|370.91|385.16|398.59|402.57|397.4|394.55|385.6|373.18|373.58|366.9|368.94|367.08|364.68|368.03|368.32|371.34|369.01|365.22|361.36|357.54|353.74|355.13|352.49|346.89|348.93|345.9|346.08|351.18|348.49|348.61|340.25|338.35|336.04|327.56|330.3|333.84|336.71|335.27|338.14|333.71|317.75|318.42|312.75|292.81|300.31|299.93|295.84|295.72|299.07|297.39|293.73|295.25|294.64|288.79|287.25|287.94|282.38|282.16|282.91|276.06|276.18|277.4|270.18|260.19|260.34|259.22|258.81|254.28|259.49|251.92|245.65|242.81|239.6|239.73|236.62|240.46|237.43|231.95|227.98|227.98|222.07|223.85|224.79|223.65|208.17|210.06|224.94|213.05|227.6|228.3|229.58|221.75|224.49|237.64|240.72|242.68|235.71|227.48|230.62|234.55|237.42|234.56|228.24|224.9|225.08|210.65|220.23|225.11|220.72|226.85|241.77|246.22|246.7|243.17|248.55|256.91|257.67|255.63|255.03|255.02|249.52|249.69|242.89|239.55|226.48|226.48|234.59|235.59|236.61|239.46|253.29|258.78|258.89|257.99|263.92|261.9|254.75|254.06|260|253.52|263.4|270.49|273.82|276.29|279.85|275.68|276.58|273.39|272.68|268.61|259.13|257.95|256.82|258.96|259.62|254.83|249.97|246.08|228.61|226.71|225.14|218.3|220.09|224.62|222.74|217.29|237.62|237.7|240.19|238.02|230.58|231.62|231.19|223.76|215.82|223.64|228.16|239.8|240.68|246.13|247.32|243.84|239.27|235.75|237.4|244.48|247.69|251.72
00402|49521|/indices/immobilien---atx|INDICES:AT|384.96|383.41|381.23|376.39|372.83|363.14|359.87|363.07|355.24|349.06|347.28|351.24|352.57|359.03|357.77|352.18|351.23|340.53|320.16|318.24|328.4|330.96|338.74|335.53|331.5|338.01|339.17|334.19|343.27|345.45|353.17|362.27|366.01|369.59|370.35|377.68|372.62|372.3|373.03|376.65|376.55|365.38|364.25|359.25|349.86|342.47|344.99|347.05|344.95|345.14|342.41|344.9|345.91|344.99|342.03|342.83|344.53|342.76|335.27|335.73|325.5|324.09|318.99|313.08|308.94|316.26|322.69|328.24|328.37|333.93|334.77|331.08|326.1|309.23|306.83|306.45|310.02|314.86|316.09|314.18|310.58|316.06|316.33|314.33|312.79|315.12|314|310.33|310.79|298.59|297.73|296.08|293.91|290.9|290.74|288.07|286.37|293.18|290.77|290.52|291.13|291.39|291.92|291.02|290.99|279.97|272.42|271.89|270.81|269.67|263.21|264.44|260.15|256.24|257.47|258.01|259.5|254.51|249.87|247.44|245.85|251.52|252.53|247.86|251.77|250.1|251.33|249.09|248.32|243.95|248.39|248.26|254.4|251.02|251.69|260.89|264.08|262.51|259.52|263.75|253.41|245.51|240.74|241.13|240.66|243.94|238.93|237.64|229.08|229.61|236.1|235.81|239.91|236.63|235.6|231.89|231.33|231.56|232.87|239.15|232.82|230|229.16|227.03|230.25|223.72|222.79|218.64|214.33|217.18|218.22|214.96|214.03|223.96|236.47|236.5|234.65|237.21|239.03|241.76|240.87|241.23|239.42|242.07|242.69|242.19|232.47|229.9|224.91|222.34|219.53|220.36|225.97|228.79|235.99|230.63|227.29|224.81|231|229.84|220.85|219.9|222.91|219.95|225.83|233.15|233.68|235.11|233.75|235.5|240.64|243.52|246.67|247.82|245.86|249.92|250.68|247.5|250.34|251.28|238.67|229.2|222.78|216.83|216.76|208.62|207.91|203.43|200.22|199.56|206.57|208.09|205.14|200.55|198.76|200.17|198.64|196.21|195.46|200.41|201.21|201.58|201.79|203.46|205.47|205.56|203.08|198.1|194.42|202.4|202.91|202.7
00403|49522|/indices/ntx|INDICES:AT|1214.89|1239.86|1252.7|1256.0699|1243.33|1230.0601|1202.77|1224.17|1209.5699|1206.37|1204.9|1208.33|1199.3199|1214.66|1201.65|1200.1801|1199.96|1189.77|1166.03|1142.39|1182.27|1186|1223.73|1205.97|1190.79|1208.1899|1217.92|1184.14|1195.76|1207.24|1215.0601|1232.6801|1227.5601|1219.29|1205.4|1229.77|1234.28|1213.4399|1199.89|1245.1|1234.8199|1218.22|1168.64|1176.77|1171.77|1166.64|1192.22|1217.76|1226.47|1207.72|1240.95|1268.46|1266.9|1267.05|1278.28|1283.54|1273.78|1260.66|1258.33|1281.79|1295.73|1286.79|1299.0699|1295.89|1307.01|1336.35|1383.4|1391.15|1366.87|1350.15|1340.23|1304.1899|1297.88|1264.28|1271.8101|1291.73|1292.51|1289.6|1307.58|1306.99|1291.97|1303.22|1295.12|1267.98|1261.96|1269.99|1272.76|1272.17|1268.91|1256.98|1239.96|1254.29|1241.34|1227.7|1231.11|1219.58|1205.09|1202.13|1215.39|1224.42|1228.16|1223.71|1230.51|1222.5601|1210.25|1199.05|1192.1899|1144.6|1147.9399|1146.77|1128.9399|1144.61|1142.23|1126.12|1139.47|1145.72|1126.72|1102.86|1076.74|1074.55|1047.67|1051.1899|1045.4399|1015.47|1015.57|1013.85|994.48|954.99|961.13|966.18|982.48|974.24|974.27|955.32|951.88|948.49|941.9|950.9|934.58|954.71|933.55|928.77|944.22|947.48|923.77|921.51|915.61|894.85|867.74|871.91|921.94|891.94|929.83|926.11|928.86|928.72|924.15|955.75|967.52|982.21|967.45|971.37|977.25|977.09|977.05|952.68|926.8|906.82|900.13|883.62|888.05|886.73|864.62|906.58|956.22|969.84|961.02|949.97|967.1|995.15|1003.03|1008.02|1006.28|1008.11|1006.14|1014.86|1010.35|1006.72|969.35|998.4|1010.93|1009.24|1007.87|1013.84|1055.98|1068.29|1078.79|1073.61|1096.3101|1100.78|1069.47|1083.21|1095.27|1092.9|1109.97|1134.79|1152.84|1180.05|1187.34|1186.14|1196.78|1183.89|1174.4301|1155.59|1117.63|1115.34|1101.75|1090.34|1089.5|1079.67|1059.78|1051.4301|1021.65|1001.19|1002.04|980.72|985.59|986.87|985.92|1007.01|1049.5699|1057.9|1049.61|1043.3199|1034.1|1041.1|1040.72|1021.7|1014.02|1044.95|1059.38|1083.1801|1086.91|1088.1899|1087.6899|1069.3|1057.67|1039.63|1030.72|1056.85|1058.98|1063.62
00404|14601|/indices/bel-20|INDICES:BE|3681.8301|3752.24|3852.1599|3868.3201|3845.05|3813.7|3660.76|3707.8101|3644.05|3672.8601|3654.27|3618.55|3572.28|3582.6499|3523.5|3500.3201|3486.3|3443.53|3320.4299|3254.23|3378.97|3422.3|3562.3799|3512.5601|3558.3201|3583.8501|3583.8201|3566.1899|3555.8501|3601.73|3684.1201|3755.98|3766.2|3796.8799|3713.0701|3746.8201|3833.22|3820|3826.97|3889.4299|3923.8201|3929.0801|3829.45|3812.1699|3770.6699|3754.3799|3800.55|3850.5|3850.8301|3878.77|3925.71|3912.0801|3926.4299|3928.8601|3939.1001|3928.48|3908.22|3897.8|3877.2|3958.0801|4023.0801|4004.1399|4016.73|3987.21|3956.6001|4039.75|4169.7002|4188.9502|4179.0801|4166|4097.9399|4009.6001|4039.75|4037.5601|4038.28|4019.28|4004.21|4035.97|4124.2002|4129.8101|4123.6602|4086.1699|4082.28|4064.1799|4017.75|3989|4007.03|3942.1001|3913.01|3935.6499|3961.9199|3973.0901|3975.0701|3994.3|3927.5|3910.1799|3849.53|3885.24|3946.4199|3945.48|3957.46|3947.0701|3932.1201|4026.8101|4055.96|4038.4199|3898.8799|3809.98|3827.1499|3824.5801|3817.1001|3802.01|3800.0601|3778.8999|3706.54|3643.8601|3634.05|3625.71|3615.5701|3622.9299|3620.8501|3667.6201|3679.6201|3616.74|3608.3999|3592.6001|3572.3799|3494.03|3492.77|3533.26|3579.8201|3557.47|3621.72|3617.3101|3572.1201|3583.79|3604.5801|3630.8799|3567.5701|3652.8899|3633.5601|3564.75|3583.3301|3548.48|3499.72|3477.8601|3451.79|3432.6699|3377.1599|3383.5901|3523.05|3404.2|3548.49|3539.1201|3528.3899|3392.8799|3408.8201|3430.5801|3505.71|3514.4299|3475.6699|3410.8301|3431.3601|3457.8799|3459.1299|3486.5|3451.3401|3402.8899|3398.6201|3332.27|3503.95|3486.22|3463.1499|3576.1599|3681.54|3753.05|3696.8701|3709.8401|3699.1499|3773.73|3772.05|3726.3999|3671.3|3659.73|3611.0901|3531.6201|3457.6399|3487.3|3397.4399|3462.99|3504.95|3538.99|3473.8301|3461.3301|3680.8|3815.6599|3853.21|3762.6399|3867.21|3851.01|3680.1299|3667.05|3763|3627.9299|3701.23|3750.2|3766.1299|3778.3401|3704.78|3697.1499|3850.23|3868.9099|3910.3301|3905.71|3779.75|3776.8899|3786.1001|3733.5901|3753.48|3714.4399|3624.97|3587.8101|3572.3899|3565.8301|3532.4299|3368.79|3306.1699|3315.76|3319.71|3288.6101|3335.79|3335.6899|3293.53|3240.24|3187.78|3193.46|3165.72|3081.73|3036.1699|3189.3701|3229.01|3230.8701|3235.46|3223.3201|3232.4399|3212.4399|3178.3501|3139.6299|3090.4299|3187.76|3199.8401|3159.0801
00405|49513|/indices/bel-20-institutional|INDICES:BE|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295
00406|49514|/indices/bel-20-private|INDICES:BE|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402
00407|14836|/indices/bel-mid|INDICES:BE|5443.3999|5472.5601|5474.6299|5466.4902|5430.1099|5380.29|5192.6499|5234.2998|5185.25|5136.0898|5107.6802|5137.8101|5114.6201|5060.4702|5028.6299|4949.4502|4883.7998|4844.0801|4689.9502|4626.7402|4728.9399|4779.3901|4920.1602|4888.1201|4845.27|4904.9502|4950.9102|4945.1699|4892.21|4941|4988.0698|5090.0498|5148.0601|5218.48|5200.0601|5274.0601|5292.6602|5245.3398|5270.3501|5332.1299|5320.1802|5324.0498|5294.1899|5281.8599|5268.3599|5379.3599|5409.3599|5476.48|5477.3301|5423.4302|5407.3198|5365.0498|5372.0898|5311.4102|5290.8999|5320.9399|5251.79|5159.5|5194.4902|5280.25|5384.5801|5335.5898|5385.8198|5348.2402|5338.8501|5319.9102|5458.8501|5350.1001|5295.6201|5273.9102|5073.3398|4958.0498|4936.8501|4916.9102|4836.3198|4851.9199|4887.3701|4835.8999|4940.9302|4932.54|4892.6699|4950.79|4942.1699|4946.3701|4825.6602|4759.5801|4774.0498|4722.2402|4703|4760.1802|4774.7598|4809.6499|4788.9702|4786.77|4786.25|4764.2598|4827.77|4926.71|4953.8999|4942.3398|5026.23|5029.2002|4925.21|4970.4102|5009.96|4970.3599|4928.77|4920|4925.6001|4929.3101|4913.0601|4944.79|4932.1401|4878.3398|4813.9302|4791.9102|4749.3301|4701.75|4674.3901|4676.4502|4690.8701|4707.5801|4701.0098|4648.4199|4603.0801|4500.75|4459.9502|4449.48|4442.04|4434.75|4448.29|4463.3398|4565.52|4542.1802|4531.4902|4540.4102|4555.8901|4561.1099|4485.6099|4555.6602|4496.3901|4468.5801|4472.29|4454.6201|4447.1099|4455.9199|4431.3398|4380.3198|4362.5698|4354.96|4427.77|4411.3799|4575.9702|4570.8599|4495.8701|4381.0498|4365.2402|4286.6499|4334.7598|4355.77|4335.5|4312.8901|4288.4102|4300.1802|4299.0298|4320.79|4345.04|4245.6299|4228.4399|4103.1299|4315.9902|4293.7998|4241.23|4411.4702|4638.25|4691.8198|4625.5498|4577.9302|4543.2598|4604.0898|4559.8198|4581.7002|4572.4702|4567.52|4452.4102|4414.8799|4347.21|4341.7202|4282.73|4443.7798|4383.9702|4424.7798|4394.8701|4373.1602|4524.2402|4627.21|4744.6499|4741.5898|4772.1899|4742.1001|4563.02|4550.5801|4588.6699|4452.5498|4536.3599|4605.0698|4621.1499|4536.1699|4474.7798|4494.3501|4591.4302|4538.46|4590.75|4553.8501|4410.1099|4391.6299|4334.9102|4280.1401|4298.8398|4273.2798|4266.3501|4207.2002|4139.6899|4078.45|4030.1599|3925.1399|3893.4099|3878.3601|3829.45|3787.0701|3806.29|3785.26|3739.4399|3703.6599|3673.55|3676.96|3649.8799|3634.8|3501.78|3629.72|3651.1499|3670.1201|3689.1599|3706.29|3723.3999|3720.27|3696.45|3670.8701|3666.02|3737.24|3734.3|3685.0601
00408|14837|/indices/bel-small|INDICES:BE|13863.4902|14206.8496|14307.5703|14323.4102|14485.5498|14341.7803|13783.2998|13779.0303|13626.0498|13729.3301|13699.5|13604.0703|13232.25|13467.75|13614.2998|13633.2695|13888.0498|13918.5498|13430.5703|13058.9404|13272.5195|13417.0303|13917.8604|13911.5898|13643.3799|13746.0498|13962.9697|13960.0303|14037.0303|14169.7305|14377.7305|14518.0801|14727.21|15024.3496|15122.75|15388.4102|15527.9297|15512.8203|15673.9805|15742.1201|16043.46|15915.29|16832.4297|16706.0098|16215.9297|16273.4902|16225.1504|16215.4102|16147.4805|16139.9004|16052.9004|16232.0801|16218.7197|16253.8799|16130.2803|15985.0703|15928.2197|15956.7598|16196.2803|16492.6992|16697.9199|16793.0195|16465.9395|16075.7305|15738.0703|15964.1201|16367.3604|16019.7402|15778.3398|15464.71|15131.7598|14821.0303|14807.1396|14815.4102|15056.0898|15221.3398|15447.5898|15468.0303|15656.6396|15801.7695|15744.5|15989.4297|15648.8398|15470.6299|15261.2002|15253.2305|15141.5596|14945.5596|14875.0703|14874.3398|14824.5596|14890.21|14945.6797|14762.3896|14727.9697|14797.5498|14891.4404|14950.7402|14768.5498|14715.0801|14523.5596|14295.9404|14361.0596|14268.4102|14499.1904|14293.9404|14092.4199|14106.2002|14190.2402|14082.71|13911.3701|13913.4502|13861.1904|13859.04|13891.1504|13744.5898|13651.9404|13672.5|13665.8096|13607.0303|13554.3096|13368.9502|13221.4004|13052|12828.0898|12759.3301|12850.5898|12806.7305|12749.3799|12543.46|12427.1299|12629.2002|12776.6504|12823|12841.6299|12789.3496|12704.5098|12690.4805|12458.6904|12506.71|12341.5195|12121.4805|12146.5898|12106.5703|12056.1797|12012.2803|11913.4805|11861.8203|11958.9805|11792.3301|11699.9805|11706.4502|12062.6104|12014.9404|11848.4502|11767.3701|11716.8301|11772.9697|11792.96|11853.5801|11789.6201|11777.5098|11709.8701|11692.6299|11736.9697|11668.3203|11576.6104|11324.7803|11204.1504|11285.4902|11403.3203|11403.5996|11271.6797|11828.9805|12129.9199|12079.6396|11894|11769.6504|11869.6904|11964|11951.9805|11919.0195|12070.7803|12031.8604|11756.2305|11578.2002|11558.6699|11577.0596|11471.0898|11653.4102|11709.7803|11559.0898|11476.21|11249.29|11709.7998|11871.8604|11965.6201|11953.75|11972.6602|11845.5|11494.5596|11518.6299|11627.9697|11578.79|11816.6699|11959.4004|11919.5996|11848.4902|11618.4697|11716.1104|11955.5195|11874.4902|11875.1396|11862.21|11727.71|11737.1104|11679.4297|11613.8096|11770.6504|11702.79|11433.3301|11219.29|10992.1299|10794.2598|10450.6396|10183.1904|10144.0098|10028.4199|9941.2598|9929.7998|10030.46|10019.3301|10096.1201|10076.8096|10043.1504|10035.3799|10011.9502|9981.6201|9963.5703|10289.3398|10352.3203|10443.46|10608.4805|10608.4004|10714.9297|10745|10564.8496|10392.7002|10423.5498|10674.8203|10669.1797|10524.9697
00409|41146|/indices/nzx-50|INDICES:NZ|10123.3203|10087.9102|10083.8096|9982.2402|9857.0498|9963.8604|9844.9502|9550.9902|9473.2695|9475.4502|9382.3301|9338.5498|9365.2695|9176.6104|9124.3301|9153.5898|9119.7002|8980.5703|8824.2695|8841.9805|8801.29|8801.6299|8917.2197|8852.6299|8829.0195|8959.3398|8933.9004|8879.0703|8802.2598|8980.2803|9218.3203|9352.6904|9381.2305|9375.9697|9274.6699|9313.2002|9369.7803|9169.4902|9060.3896|9010.6104|8997.2305|8996.1602|9025.4502|9084.04|9084.04|9046.0596|9049.5996|9020.6797|8938.4502|8698.5303|8658.1602|8765.6602|8679.7402|8568.5498|8378.2598|8421.0195|8492.5898|8417.8398|8517.4805|8634.71|8499.7002|8391.6396|8417.9102|8430.4199|8131.7598|8415.29|8442.0098|8369.7803|8322.7998|8468.0498|8455.5498|8416.5596|8423.3896|8364.0303|8252.4404|8215|8142.6499|8065.04|8080.3398|8167.6001|8149.0801|8142.2798|8096.4702|7993.71|7955.7598|7851.1499|7869.8301|7855.6099|7879.71|7890.5801|7875.0801|7807.6602|7766.8599|7727.1299|7732.75|7650.1299|7629.6099|7688.6299|7613.1899|7564.3701|7533.9702|7499.9702|7441.6001|7464.25|7501.5|7430.2002|7386.8901|7256.8398|7258.8799|7289.5298|7196.7798|7169.6099|7212.3301|7188.46|7205.46|7116.2402|7187.4399|7145.46|7135.73|7134.2598|7084.6602|7070.1899|6986.29|6901.8198|6883.3999|6908.79|6932.3599|6973.4502|6907.54|6867.0498|6931.48|6960.6802|7013.6499|7133.2598|7167.8198|7372.4902|7361.0898|7328.1602|7469.4902|7585.29|7426.1099|7481.6802|7405.6099|7386.48|7361.9302|7357.7202|7246.5898|7098.2998|7015.25|6932.1201|6878.5|6972.6602|7039.2798|7049.02|6996.1802|6988.3799|6961.79|6904.6299|6879.29|6917.5698|6845.1201|6765.8799|6758.0098|6692.0801|6623.5098|6517.8799|6423.5898|6234.2402|6147.75|6153.7998|6199.2002|6185.7202|6170.21|6169.1001|6324.2598|6333.3301|6232.5098|6109.6499|6111.0698|6162.9702|6108.3501|6034.6299|6084.98|6082.54|6014.48|5984.2598|5822.3901|5682.3301|5705|5725.8901|5723.5498|5684.4702|5690.4502|5751.1899|5765.6201|5875.3198|5963.0498|5937.5698|5927.75|5857.0298|5840.8901|5872.6499|5791.7598|5846.9702|5898.5898|5873.6602|5844.9502|5785.1802|5770.1699|5797.3999|5797.3999|5861.48|5884.7202|5866.29|5854.25|5878.5098|5927.1001|5911.6699|5911|5878.4702|5786.54|5799.3701|5805.2202|5820|5713.2998|5655.8101|5608.4702|5599.0298|5560.3101|5545.0298|5542.9302|5530.5498|5509.8501|5537.9902|5507.4702|5429.5298|5405.3101|5344.4399|5225.1401|5273.3301|5283.4902|5289.48|5226.8599|5264.4302|5253.8701|5248.1499|5170.9399|5086.5801|5109.9302|5196.6001|5194.2798|5128.77
00410|41148|/indices/nzx-midcap|INDICES:NZ|5446.0098|5423.6602|5395.3301|5395.9302|5353.46|5385.9302|5306.5801|5198.4199|5189.23|5144.7798|5124.6699|5146.3799|5146.8599|5070.9502|5080.0698|5097.8901|5054.8501|5011.0898|4977.54|4961.5801|4970.4302|4962.8198|5018.9502|5009.6001|4971.0498|4980.0898|4971.04|4919.2402|4923.0801|4978.8398|5085.77|5146.27|5146.27|5139.21|5107.2402|5093.6899|5081.1699|5023.8901|4983.98|4973.1802|5010.77|5010.77|4996.8101|5006.9502|5008.4702|4972.25|4956.1802|4996.6001|4983.4199|4929.6099|4917.46|4902.5098|4850.48|4803.5098|4720.3398|4764.3901|4774.77|4747.7598|4782.5098|4814.1401|4774.3198|4718.1899|4712.5801|4701.8301|4708.1802|4860.4102|4878.46|4864.0098|4867.3301|4927.1899|4923.9102|4917.4302|4901.8198|4900.2002|4854.0298|4876.6699|4914.6401|4781.1602|4844.2998|4885.1001|4857.5698|4839.2002|4841.1699|4717.1499|4625.77|4508.2798|4550.5801|4526.9302|4601.8999|4589.2998|4544.48|4535.3301|4505.3599|4449.96|4427.6699|4378.3101|4360.5601|4371.1699|4352.3599|4308.9302|4279.5801|4270.46|4237.2798|4243.5298|4261.6802|4182.25|4162.5698|4107.7998|4104.0698|4100.8799|4079.6299|4040.3201|4042.98|4051.8799|4040.4199|4004.5801|4030.97|4012.1399|3984.8401|3973.49|3950.0601|3929.1101|3883.1599|3856.3701|3809.0601|3854.74|3877.96|3908.74|3875.6699|3849.98|3864.97|3850.8999|3877.5901|3921.54|3935.49|4043.52|4042.22|4065.6101|4162.6602|4232.6802|4150.6001|4171.29|4157.6401|4113.0601|4081.8401|4061.01|4031.8899|3974.8601|3929.05|3892.4399|3874.3701|3949.6499|3951.1699|3962.3|3928.6201|3947.0901|3937.3101|3919.8501|3959.8101|3972.3501|3938.3101|3920.55|3884.96|3871.8601|3852.48|3793.98|3767.3201|3687.74|3696.26|3674.1899|3697|3722.1599|3718.2|3729.53|3804.47|3843.8101|3778.6001|3692.6499|3649.01|3642.1299|3621.9099|3586.1399|3597.27|3591.9299|3559.77|3548.3201|3436.6499|3368.4399|3400.22|3378.8101|3369.26|3350.5901|3365.8301|3427.26|3427.26|3446.3701|3498.01|3484.1101|3482.3|3446.55|3442.46|3453.5801|3428.3201|3453.99|3488.8899|3513.4299|3482.2|3470.8601|3465.05|3486.3701|3493.1201|3518.1201|3532.95|3512.8999|3529.1899|3552.3899|3587.1599|3586.3201|3610.1499|3601|3546.8201|3530.3701|3535.01|3529.53|3492.7|3467|3409.71|3393.1299|3377.4099|3387.8|3361.6499|3358.1101|3305.6201|3314.45|3315.4299|3282.99|3243.3899|3201.5601|3116.8899|3129.27|3122.8101|3142.75|3098.3101|3098.6399|3081.1499|3069.25|3034.8999|3001.53|2997.3401|3026.47|3010.1599|3007.6001
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|300.18|299.12|299.71|295.47|290.63|294.41|290.91|282.38|281.51|282.66|280.37|279.11|280.04|273.78|270.74|271.8|270.62|267.1|262.77|262.73|261.62|260.41|263.58|262.03|261.23|266.71|266.69|263.68|261.35|267.05|276.31|281.32|281.85|282.92|280.63|283.73|284.63|279.2|275.65|274.31|273.7|273.83|274.24|275.89|276.45|275.21|275.42|275.38|272.35|265.24|264.1|267.56|264.92|261.56|255.72|256.85|258.74|256.33|260.22|263.37|260.71|257.87|258.32|258.49|250.23|255.32|260.67|260.02|255.91|259.83|259.67|258.43|258.31|255.93|252.44|252.1|249.47|247.61|247.51|250.33|250.03|249.96|248.64|245.62|244.23|243.14|243.8|243.51|245.06|245.72|245.43|243.02|242.92|240.64|242.1|238.9|238.4|240.06|237.52|235.92|235.55|234.62|233.27|233.6|236.28|232.31|230.85|226.8|226.84|228.18|225.19|224.64|227.58|227.35|228.88|225.61|228.05|227.1|225.72|226.72|224.57|224.3|221.32|218.67|218.12|219.47|220.67|220.47|219.56|218.6|220.84|222.01|223.27|227.92|227.95|235.31|234.99|235.92|236.9|244.88|243.3|243.43|239.99|239.18|238.28|238.19|234.67|230.86|227.21|224.53|222.4|226.56|227.84|228.11|226.58|227.41|225.82|224.22|222.91|224.9|222.38|219.72|219.56|217.31|216.06|213.25|211.09|205.87|202.77|202.81|203.95|204.74|202.13|204.72|208.32|208.09|204.89|200.76|200.86|202.27|201.07|198.62|200.57|201.42|198.44|197.09|191.7|186.97|188.55|190.32|190.01|188.81|190.24|190.18|193.98|197.47|201.26|199.45|199.33|197.01|196.2|197.87|194.98|197.81|200.09|199.76|197.95|195.69|195.16|195.97|195.74|197.65|198.82|198.24|197.53|198.98|201.39|201.18|201.28|200.59|196.44|197.08|198.02|200.49|194.36|192.85|190.88|190.67|189.4|188.85|189.59|188.31|187.03|188.44|187.51|185.01|185.17|181.34|177.92|179.02|179.59|180.23|179.22|180.39|180.14|180.89|178.34|175.28|177.11|179.06|179.16|177.37
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|366.8|368.58|367.99|368.34|362.43|369.35|366.64|359.95|356.38|355.19|356.45|354.22|353.56|344.66|343.68|341.69|339.09|336.85|324.98|326.62|328.61|330.59|338.13|332.42|331.65|332.37|333.62|324.45|318.9|324.48|328.35|343.28|347.72|350.35|342.08|344.74|353.15|346.11|336.88|338.81|343.88|345.24|345.05|349.27|349.4|350.22|351.78|356.46|354.04|342.91|338.72|342.72|342.1|341.02|339.53|349.38|352.7|346.93|350.33|352.42|353.7|347.66|348.62|349.64|343.96|344.68|356.39|352.13|345.43|344.74|345|339.66|335.06|332.75|319.95|321.09|317.92|314.54|317.69|318.43|322.84|330.89|330.47|325.51|327.02|330.65|328.83|330.14|328.73|333.09|332.62|331.27|334.35|335.79|329.44|325.05|323.2|324.98|318.93|316.16|312.26|309.85|304.66|298.17|298.83|299.06|294.24|294.41|293.05|294.59|291.6|291.57|293.87|295.91|303.68|301.08|303.02|305.83|305.37|305.15|298.87|295.78|287.74|281.71|278.74|290.54|292.72|290.7|286.76|285.64|300.92|295.19|295.55|298.31|302.26|317.01|316.9|320.18|321.15|338.83|327.27|328.55|323.15|321.26|318.31|317.68|303.71|310.07|306.46|298.26|295.82|293.84|299.03|292.41|282.68|286.37|284.91|289.57|286.47|291.27|284.59|279.17|282.61|271.9|273.4|266.72|265.3|257.38|248.45|249.72|253.06|245.72|244.35|246.37|262.56|264.29|259.03|250.7|250.31|251.19|244.27|242.33|242.78|248.51|248.99|249.6|242.46|230.41|222.53|224.42|226.57|223.87|226.55|232.69|239.59|241.54|244.82|245.43|245.78|242.15|242.76|246.13|249.06|255.31|263.4|263.89|266.12|268.83|271.17|273.78|278.66|281.04|283.41|277.77|276.97|282.8|278.29|275.29|281.27|281.25|273.89|271.94|270.88|272.76|276.94|280.32|276.32|275.42|271.73|271.67|272.17|271.31|273.34|276.06|273.06|266.96|268|265.1|259.24|263.71|261.18|271.3|270|277.49|278.12|281.03|277.67|275.02|278.11|283.06|285.13|288.88
00413|41147|/indices/nzx-all|INDICES:NZ|1729.46|1724.52|1723.8199|1706.92|1685.65|1703.28|1683.55|1637.71|1632.84|1637.16|1623.0699|1617.8199|1621.75|1589.71|1582.2|1587.29|1581.36|1558.6899|1533.55|1536.39|1529.5601|1528.77|1552.88|1542.54|1545.08|1567.22|1563.97|1554.46|1541.6899|1571.72|1612.72|1636.38|1643.74|1643.74|1631.04|1644.02|1652.9|1622.71|1603.8101|1594.8|1593.7|1593.25|1596.64|1606.6899|1606.6899|1600.77|1601.55|1598.77|1584.26|1545.39|1539.34|1559.23|1544.1801|1524.5699|1492.04|1498.41|1510.12|1497.92|1517.38|1537.1801|1539.52|1503.91|1510.8199|1513.1801|1462.63|1512.98|1517.58|1506.35|1499.4301|1524.66|1522.13|1513.2|1513.4301|1501.87|1480.3101|1476.28|1465.96|1451.5601|1453.83|1466.51|1463.79|1462.34|1456.33|1439.04|1433.3101|1417.87|1428.49|1426.59|1437.74|1440.21|1438.45|1426.4|1419|1411.29|1412.77|1398.37|1395.21|1405.09|1389.4301|1380.83|1378.9301|1373.13|1364.29|1370.95|1377.03|1362.76|1354.52|1332.35|1332.72|1337.9399|1321.92|1321.98|1336.21|1334.28|1338.04|1324.34|1338.4399|1332.04|1329.6|1329.28|1318.96|1315.88|1300.28|1284.87|1280.88|1285.39|1289.35|1299.33|1288.3101|1283.15|1294.55|1299.6|1311.12|1333.65|1338.97|1376.49|1375.26|1381.55|1407.34|1427.66|1403.87|1414.95|1401.4|1396.3199|1390.64|1389.25|1368.6801|1341.83|1327.98|1311.05|1301.96|1320.88|1333.67|1335.21|1326.72|1327.8|1322.99|1313.77|1307.34|1314.3101|1300.55|1285.58|1283.59|1270.26|1261.12|1244.14|1231.35|1200.13|1184.71|1185.08|1193.58|1191.34|1189.38|1189.38|1217.4301|1219.0601|1200.09|1177.5601|1176.83|1184.59|1178.47|1165.51|1173.6|1173.08|1160.38|1154.64|1123.28|1096.54|1105.1|1111.5601|1113.39|1107.52|1113.95|1127.64|1130.1899|1150.52|1165.16|1160.4399|1158.01|1143.6|1142.35|1148.16|1133.84|1146.64|1159.0601|1158.33|1152.73|1143.3101|1141.37|1146.89|1145.9399|1158.13|1162.24|1157.96|1157.22|1168.66|1182.23|1180.73|1184.38|1179.99|1161.36|1163.84|1164.95|1169.41|1148.99|1137.84|1129.73|1127.49|1120.8|1118.03|1115.4399|1113.11|1113.1801|1118.8|1113.3199|1098.3101|1092.28|1078.23|1056.73|1065.37|1070.4301|1073.77|1066.77|1074.3|1071.4301|1072.88|1056.89|1040.04|1044.39|1058.88|1058.9|1047.34
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15392.6396|15448.2998|15448.6904|15409.1904|15126.7695|15075.4902|14997.4102|15059.2002|15128.46|15164.6396|15089.8799|15208.5703|15164.5596|15001.0498|15072.1504|15192.2305|15199.7998|15200.3896|15119.7803|15052.6104|15204.1299|15318.6699|15721.1201|15761.5|16352.0195|16518.1797|16508.0801|16467.0703|16465.3105|16559.8809|16864.6191|17014.0508|16771.3398|16703.6992|16748.4199|16941.1602|16983.8691|16967.3496|16978.6504|16850.2402|16926.6094|16906.6094|16657.8398|16597.1797|16600.6504|16550.8301|16491.3398|16418.6309|16231.6104|16142.2998|16332.1602|16263.2197|16115.4404|15877.8604|15620.6797|15556.8701|15551.0996|15541.4697|15679.8896|15783.5996|15657.9805|15471.2305|15439.3203|15417.8096|15419.3799|15805.7002|15954.8604|16135.6299|16199.7402|16300.25|16162.8496|15890.1396|15701.2695|15361.21|15214.5801|15290.1504|15156.6602|14899.3096|14886.2002|14756.7803|14574.96|14681.2002|14668.0195|14595.4902|14393.04|14321.5303|14264.5996|14256.79|14407.3203|14540.46|14615.0898|14553.4697|14411.3896|14399.3203|14338.1396|14179.7402|14126.2695|14065.4199|13694.2695|13604.25|13579.54|13696.4102|13820.8799|13968.4805|14076.8301|14053.54|13883.3604|13897.9502|13900.46|13938.4004|13955.75|13934.3301|13990.4502|13879.7402|13844.9697|13855.0098|13817.8896|13673.1104|13555.5801|13530.8896|13455.4004|13460.9902|13276.8701|13061.3096|12964.8301|12944.8301|12946.8301|12927.0596|12882.46|12850.6904|12689.9902|12794.1797|13040.54|13125.8604|13149.1797|13266.7695|13421.6904|13387.9199|13154.2197|13184.6201|13061.1396|13169.7598|13081.7197|12940.54|12830.96|12642.9102|12562.9404|12462.7998|12290.8604|12127.0898|12303.0498|12421.54|12573.3398|12557.6602|12591.1699|12529.0098|12542.7305|12551.0996|12492.8799|12419.5996|12325.1602|12158.5303|12037.8799|11882.7598|11697.9502|11512.79|11339.5996|11083.25|11058.2598|11003.4502|11136.21|11187.4404|11309.8496|11400.1299|11533.6299|11541.9502|11398.9199|11352.3301|11393.71|11252.7402|11341.1299|11303.7598|11201.4004|10952.7305|10963.1396|10910.3896|10724.6299|10615.5898|10715.9297|10680.75|10565.4404|10407.6797|10500.7002|10542.79|10690.3701|10740.8604|10770.29|10720.7695|10657.1797|10514.4502|10518.5098|10527.5596|10609.6904|10624.5898|10699.3799|10758.54|10754.0801|10765.6396|10802.4004|10807.79|10756.6904|10805.8096|10798.8096|10782.8096|10816.5|10848.8701|10894.9502|10945.25|11068.8096|11108.5195|11000.8896|10917.25|10970.1699|10996.6201|10922.3301|10794.4502|10777.3398|10739.6104|10768|10773.5996|10874.6602|10871.3096|10922.8496|10936.8604|10894.2002|10785.6904|10679.0098|10579.3896|10606.6396|10693.8701|10655.8301|10655.3096|10643.0703|10598.25|10472.6396|10445.4297|10316.6299|10238.7305|10234.3604|10219.5098|10101.6797|10161.5498
00415|1096456|/indices/nzax-all-price|INDICES:NZ|468.69|484.44|486.32|486.6|486.6|472.22|461.83|454.05|434.08|431.18|432.27|434.55|435.32|420.51|422.53|405.96|403|400.44|395.83|396.11|405.06|406.62|406.8|401.5|404.18|404.07|407.47|413.07|424.35|414.78|412.8|416.55|418.14|422.09|425.05|422.63|428.98|430.5|418.56|420.11|423.02|435.55|415.35|409.2|414.48|400.22|422.87|403.37|402.81|409.39|409.39|401.71|402.79|400.45|405.06|410.88|407.86|417.67|433.14|445.56|452.54|442.04|447.22|447.56|443.9|430.16|429.09|432.26|432.26|433.16|434.19|436.37|433.61|442.93|454.1|468.15|462.46|456|452.1|450.53|447.65|455.37|458.95|455.89|456.9|461.02|460.98|461.62|451.89|446.68|451.27|466.21|467.33|472.62|472.62|470.03|472.98|476.94|464.39|467.14|471.23|472.09|462.76|459.24|468.98|472.36|471.22|459.27|456.05|472.37|473.7|473.35|468.66|470.06|464.81|463.67|459.09|452.21|449.64|454.19|444.44|455.25|458.79|458.79|456.91|462.4|458.08|456.32|467.82|468.52|475|482.08|493.22|499.21|503.9|507.61|508.21|527.35|544.18|544.22|548.14|543.29|536.42|526.3|514.52|513.08|505.02|513.78|517.32|517.32|522.44|536.24|543.24|554.63|530.7|526.31|522.71|540.91|539.95|532.83|529.93|532.65|523.9|510.2|517.6|539.7|533.45|540.84|532.76|532.81|563.57|571.98|574.14|575.42|572.79|560.66|552.31|549.25|539.57|537.57|532.31|528.62|519.59|519.41|520.14|521.13|510|505.02|512.34|510.38|505.71|508.27|508.7|507.89|507.66|501.16|502.6|505.89|505.35|506.95|493.54|508.02|524.51|524.39|536.47|527.65|512.33|509.78|538.41|538.67|545.36|545.95|545.84|528.1|534.01|541.47|535.77|522.89|514.92|503.94|499.62|540.66|548.66|556.57|536.16|530.3|516.05|511.01|507.66|505.99|518.38|510|515.98|515.98|503.68|507.04|504.94|496.38|483.12|482.61|481.12|479.82|488.28|489.76|479.74|473.97|478.45|494.87|501.26|499.48|506.09|493.06
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16493.4609|16642.0703|16672.7109|16615.0801|16487.1406|16396.1504|16212.6797|16275.3096|16212.5596|16145.7998|16122.0596|16070.9902|15866.5996|15745.3799|15568.9805|15387.96|15325.5596|14956.2002|14438.5996|14326.8604|14577.5996|14957.8096|15378.9004|15251.1797|15195.3799|15263.7402|15393.0498|15222.9102|15492.8799|15579.8301|15917.8203|16193.0596|16300.6699|16267.6904|16147.1299|16276.2598|16475.3398|16400.9004|16371.8701|16494.0898|16442.9609|16512.2695|16564.4004|16586.4609|16378.6396|16384.8105|16489.4609|16351.5703|16249.1699|16095.2197|16238.8096|16179.4502|16030.4297|15752.4502|15682.29|15576.7197|15349.6396|15371.4102|15390.7803|15741.54|15791.1504|15611.8496|15766.5195|15641.1396|15500.75|15584.1201|16195.7402|16383.7803|16384.5195|16373.5303|16421.4199|16232.2402|16200.8096|16187.8496|16113.3096|16110.6201|16126.0303|16065.8496|16131.79|16105.8799|15963.5996|15880.6699|15828.8604|15787.25|15692.0303|15479.1904|15183.7803|15186.0498|15228.0996|15108.1504|15196.1299|15287.9404|15324.5596|15275.9502|15319.2197|15297.04|15242.5498|15378.7402|15344.5703|15594.1699|15505.2305|15493.9004|15538.7803|15700.5498|15672.2305|15655.96|15792.6104|15687.79|15757.7803|15758.3896|15664.0801|15519.5098|15623.3301|15645.6396|15631.4004|15943.0898|15865.5098|15736.6396|15544.1104|15674.2998|15573.21|15513.9297|15621.4004|15432.6104|15363.3701|15414.5703|15347.7402|15149.54|15126.46|14872.1699|14852.75|14850.25|14963.5996|14958.8604|14726.4697|14736.8398|14821.8203|14841.2305|14628.29|14822.96|14841.3604|14796.5596|14802.9805|14855.6904|14651.4297|14609.0195|14605.25|14558.1201|14327.7998|14106.79|14150.4004|14078.6299|14450.9102|14240.29|14143.5|13981.2305|13882.54|13963.9199|13972.6201|13971.8301|13703.6104|13452.9199|13574.9902|13567.3701|13685.4502|13543.29|13281.8301|12984.7197|12947.3398|12691.0498|12826.7402|12822.1299|12389.5801|12499.46|12954.8896|13315.2402|13344.1797|13182.6602|13316.2305|13653.7002|13508.0898|13514.7695|13556.5898|13790.0703|13947.7402|14014.8301|13958.46|14053.1904|13379.8496|13847.4102|13876|13766.6504|13888.1904|13866.2695|14267.2402|14471.1299|14622.3496|14501.5801|14630.5098|14748|14670.2598|14738.4805|14995.3301|14825.1299|14953.0303|15182.2197|15205.3398|15230.7197|15237.1797|15416.5596|15456.3496|15483.1201|15524.75|15406.0596|15070.3096|15161.6104|15028.0098|14964.5996|15283.7197|15333.6104|15349.0098|15339.46|15204.4502|14852.6797|14853.2998|14378.3203|14709.0195|14756.2998|14645.0703|14530.4697|14410.0498|14789.0195|15132.6396|15184.3604|14890.8203|14712.0498|14641.3301|14584.3301|14297.1699|14878.6699|15047.1299|15266.1104|15556.1797|15580.46|15685.1299|15653.3799|15574.2305|15319.8701|15254.75|15527.2998|15503.4004|15291.1504
00417|25282|/indices/s-p-tsx-60|INDICES:CA|991.52|998.18|1000.28|995.57|985.08|978.21|967.18|971.31|966.42|963.56|961.65|958.96|946.87|940.21|930.76|921.71|919.32|894.18|865.39|860.92|877.9|900.11|924.15|917.89|911.77|914.21|917.82|906.4|918.53|922.79|945.48|959.3|966.68|965.43|960.38|966.42|977.97|976.6|975.42|981.37|979.38|981.28|983.69|984.43|970|969.81|976.14|967.69|960.47|953.67|962.67|960.69|950.4|931.14|926.91|917.33|907.06|908.77|910.53|930.27|936.91|923.92|935.3|926.62|915.99|922.82|956.76|971.27|971.19|972.2|974.88|961.16|963.55|963.84|959.45|955.67|955.65|951.13|953.35|951.66|945.06|939.24|933.66|931.01|925.45|910.78|891.38|890.45|893.7|890.21|897.55|902.47|904.17|901.01|903.76|902.16|897.49|906.05|904.57|920.05|914.34|914.84|915.79|927.37|926.94|922.58|933.76|924.18|928.81|929.23|923.92|914.75|921.67|926.9|922.73|940.99|935.48|928.16|918.59|927.88|922.48|917.96|920.51|910.74|908.65|909.83|904.73|893.04|894.26|878.74|874.52|871.84|875.38|874.24|861.44|858.84|864.54|863.72|851.67|862.83|864.61|862.09|860.49|863.74|850.39|850.33|850.6|847.73|832.36|821.02|825.2|819.31|842.3|831.35|826.64|815.5|809.28|816.27|816.81|818.49|802.82|788.2|797.19|796.19|803.02|795.23|776.38|763.41|762.29|747.35|755.63|754.85|727.8|735.17|759.74|783.91|787.07|779.6|784.43|804.33|795.29|795.26|795.48|810.12|820.32|823.32|819.03|823.95|788.03|816.37|817.5|810.97|817.39|817.99|841.51|854.97|863.55|856.37|858.35|864.69|857.24|859.68|874.29|863.87|871.22|885.65|887.25|888.6|888.89|898.16|903.11|903.1|905.09|899.62|879.21|885.15|879.14|875.55|894.04|897.69|895.57|895.31|888.31|868.87|870.1|840.24|858.87|862.26|856.02|849.31|841.72|866.54|880.49|883.04|866.24|854.3|851.28|844.05|824.88|861.11|869.52|883.55|900.01|899.75|902.74|900.42|895.68|880.74|879.1|896.74|893.98|880.59
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|976.34|993.39|997.2|996.4|1000.96|996.75|991.24|996.3|988.64|983.11|981.78|977.55|965.98|955.29|940.88|924.77|916.99|903.08|866.19|851.2|859.9|885.84|915.22|904.84|909.81|925.29|942.28|931.69|960.8|975.63|981.53|1006.65|1012.88|1010.13|1001.9|1003.78|1017.07|1009.39|999.35|1011.77|1009.1|1016.3|1021.74|1025.3|1018.95|1020.96|1030.03|1021.44|1016.44|1005.03|1006.79|1003.04|995.41|985.27|985.93|985.39|967.87|962.74|967.29|986.38|977.34|974.31|977.66|976.67|970.94|970.17|1014.98|1021.12|1016.76|1011.39|1018.15|1009.78|1001.44|992.8|993.59|1001.9|1003.38|1000.5|1011.66|1008.94|995.94|1000.3|997.55|995.45|988.9|983.59|971.38|974.29|973.97|955.92|953.94|960.27|966.32|966.28|963.79|963.71|965.01|972.58|971.98|981.38|979.48|972.75|980.87|984.62|986.42|988.54|987.99|993.08|998.25|993.77|987.95|980.25|983.37|977.46|987.12|1002.42|1000.61|991.39|972.89|978.94|970.55|976.98|986.43|977.05|961.62|971.83|968.6|958.97|950.05|934.14|940.19|949.9|970.95|969.06|952.13|961.59|966.75|972.18|957.45|975.42|969.36|967.43|973.77|977.11|968.21|959.94|954.82|953.64|944.46|924.53|922.2|922.68|943.38|924.06|914.43|911.77|905|904.17|904.19|897.13|879.99|863.02|865.11|866.84|873.7|865.26|858.43|823.93|817.94|799.9|808.47|809.81|789.61|796.91|828.63|840.95|838.6|821.29|839.62|860.81|856.49|855.06|867.43|877.16|887.51|891.34|894.64|900.33|845.99|870.82|874.27|868.03|878.24|874.06|895.73|906.31|915.08|908.37|933.71|948.56|948.62|960.28|976.21|967.47|977.1|990.82|987.2|990.77|990.6|1008.29|999.86|1006.5|1010.64|998.94|979.01|983.11|968.01|963.71|985.74|987.98|997.18|995.37|984.45|960.43|954.68|933.1|955.39|956.66|945.76|942.02|932.1|951.34|990.83|996.01|977.4|971.09|968.6|977.55|960.52|989.35|1005.31|1017.08|1039.9|1051.4399|1061.12|1060.35|1055.2|1038.9301|1032.27|1041.35|1041.8199|1032.71
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|567.16|580.75|583.65|589.54|594.29|589.61|591.16|597.39|590.22|591.67|593.62|591.44|580.37|572.91|569.21|558.68|556.22|557.2|541.83|523.32|525.21|538.88|557.16|556.19|566.54|575.67|588.71|583.17|598.65|604.62|615.2|627.35|627.22|626.95|621.33|630.83|639.54|636.15|631.73|639.14|639.09|640.53|644.09|651.16|645.73|650.01|651.1|651.9|651.91|650.72|661.92|658.85|652.73|644.59|640.75|639.55|627.15|617.12|617.56|629.39|623.99|620.88|629.5|629.19|630.32|628.64|662.38|672.7|673.29|669.3|669.05|661.54|656.51|641.97|647.23|647.19|647.71|646.52|652.57|652.5|636.28|647.1|646.72|644.84|638.89|635.87|627.74|629.18|625.94|611.21|611.28|615.48|626.77|628.02|624.48|620.38|624.27|627.64|619.6|632.16|632.29|635.62|648.57|655.33|656.68|650.54|658.9|671.73|685.53|676.43|666.37|659.98|663.65|663.17|674.67|698.76|697.15|691.73|674.36|679.25|671.82|672.23|677.93|665.34|648.47|666.4|659.39|645.98|632.33|623.55|622.85|631.52|653.07|651.38|638.04|645.81|650.06|651.9|649.86|664.18|647.48|660|667.85|669.34|657.34|650.65|646.17|651.9|644.58|616.31|608.45|609.89|623.25|603.53|592.97|605.7|593.41|591.76|591.56|575.19|554.95|534.54|528.56|531.77|534.28|529.28|526.96|487.88|488.62|472.86|471.74|466.7|449.48|470.19|489.89|492.59|492.8|477.25|489.42|499.81|500.77|498.17|504.63|520.77|525.4|526.19|535.27|538.46|494.75|514.74|516.71|514.77|523.27|519.45|532.48|539.28|542.64|539.39|561.14|574.09|575.62|583.21|592.28|591.73|598.43|607.28|607.81|610.03|606.64|613.22|604.32|601.23|604.23|595.37|580.95|588.74|581.24|580.56|600.09|601.78|602.29|600.27|595.15|588.87|585.84|582.54|586.21|586.68|573.53|574.25|572.12|586.64|616.99|620.57|602.88|600.68|604.9|622.17|609.82|627.81|646.34|658.7|680.94|691.85|707.15|708.25|703.22|694.05|688.08|705.64|705.92|704.81
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|604.54|614.91|612.02|624.13|633.24|630.26|635.29|642.8|627.81|626.56|626.94|624.9|615.93|629.51|626|604.56|605.55|603.53|587.49|552.09|557.13|573.89|591.91|603.42|624.15|653.62|673.67|652.28|683.21|717.5|708.24|713.12|722.01|726.25|731.46|728.58|727.45|711.79|692.15|704.51|712.41|714.48|726.4|743.26|744.47|757.93|758.43|776.34|778.56|775.43|792.21|793.88|783.51|787.34|806.15|805.1|796.56|797.27|823.32|840.75|833.99|850.29|834.05|836.35|838.07|845.45|898.45|908.99|904.23|939.66|895.71|854.43|810.3|804.25|794.68|798.45|806.07|804.86|798.68|795.17|791.7|799.95|797.56|789.22|783.38|782.42|780.45|783.96|782.01|774.11|771.61|769.81|774.73|773.2|768.01|759.41|765.97|777.59|779.58|793.85|803.72|811.19|813.48|813.12|793.93|809.43|823.34|838.21|834.62|828.01|815.77|815.89|813.95|820.68|838.63|849.23|848.68|836.16|821.46|809.7|800.02|798.14|796.6|765.1|732.73|757.98|754.07|750.74|753.6|756.1|762.78|784.11|795.3|791.73|783.67|800.82|812.59|818.71|815.98|830.04|811.51|831.65|841.38|848.13|809.33|796.17|770.52|768.18|757.84|730.72|716.25|721.91|723.33|693.72|686.77|689.3|679.75|681.27|677.67|660.3|633.84|604.54|582.45|585.79|581.5|578.26|563.95|538.36|531.58|511.53|508.15|499.87|489.09|516.99|527.81|525.88|516.83|502.02|516.88|525.09|523.25|527.2|536.7|545.53|552.22|556.65|558.94|552.79|540.99|552.93|555.34|559.73|560.73|555.67|573.57|583.2|594.17|594.87|631.24|646.6|668.75|677.21|687.01|685.48|690.01|694.66|704.15|703.48|697.13|703.29|699.43|707.95|707.21|699.01|684.29|682.04|670.59|689.29|707.94|706.73|700.4|698.77|694.91|677.71|682.2|686.52|705.01|706.82|677.45|676.54|698.87|739.7|792.27|792.7|776.9|771.36|807.71|825.53|823.27|883.42|919.45|955.17|987.93|997.93|1028.26|1026.97|1006.65|1001.69|1001.38|1020.85|1017.44|1022.93
00421|39929|/indices/sensex|INDICES:IN|39189.9492|39262.2188|39487.4492|39041.25|39270.1406|38748.5391|38564.7109|38254.7695|36830.25|36371.1094|35983.0703|36588.4102|37172.1797|36778.1406|36701.0313|36469.9805|36269.3086|36285.4609|36194.7813|36554.9883|36095.5586|36446.1602|36389.2188|35818.8281|35545.8516|35302.25|35190.1992|34748.6914|35605.4297|34858.3516|36616.6406|36945.5|38027.8086|38354.5195|38934.3516|38989.6484|38487.6289|38022.3203|38076.2305|37711.8711|37368.6211|36747.8711|36740.0703|35799.7109|35806.9688|35741.2617|35877.4102|35628.4883|35438.2188|35017.9297|35993.5313|35596.1484|35357.1484|35065.3711|34591.8086|34313.1406|33697.5117|33371.0391|33354.9297|34077.3203|34060.1289|34610.7891|34167.6016|34535.0781|34874.1719|36443.9805|36268.1914|35542.1719|34638.4219|34188.8516|34137.9688|33964.2813|33621.9609|33285.6797|33770.1484|33738.5313|33520.8203|33865.9492|33733.7109|33286.5117|32699.8594|32508.5898|31844.2793|32016.5195|32524.1094|32356.1094|31932.1992|31944.0996|31678.1895|31937.5098|32396.1406|32686.4805|32672.6602|32131.9199|32109.75|31460.6992|31294.9609|31522.8691|31260.7695|31430.3203|31332.5605|31074.0703|30712.3496|30366.4297|30176.5508|30184.2207|29701.1895|29838.8203|30007.4805|29687.6406|29699.4805|29824.6191|29098.1699|29145.6191|29065.3105|28726.2598|28487.2793|28299.9199|27980.3906|27422.6699|27459.75|27009.6094|26678.5996|26505.6602|26737.8594|26803.7598|26769.3203|26343.9492|26809.6094|27743.4609|28029.8008|28256.6504|28212.5|28216.6406|28477.6504|28630.9199|28871.9199|28778.6406|29077.2793|28581.5801|28154.2109|28214.1699|28289.9609|28284.8496|28240.1992|28013.5|28048.6992|27385.6602|27243.3594|27060.9805|26752.5898|27105.4102|27008.1406|26677.4297|25927.3105|25827.0293|25705.9609|26100.5391|26080.0703|25671.5|25424.1504|25479.6191|25381.3301|24986.9395|24820.7598|24719.0508|23855.0391|23774.4805|24698.9492|25002.3203|24911.9004|24563.3398|25018.4609|26116.5195|26197.2695|25922.4707|25831.3105|25785.5293|26256.4199|26184.6504|26058.7598|26193.1699|26824.3008|27618.1406|27555.0605|27305.0391|27200.4395|26431.8008|26339.0996|26471.8203|25875.9609|26504.7305|26730.4004|28095.9707|28417.5898|28359.9609|28161.1699|28578.3301|28576.3203|28335.2305|28135.4297|27968.75|27404.5996|27000.1406|27959.4297|27903.2891|28071.1602|27544.2402|27603.7109|27567.2793|28539.4609|29094.6094|28907.8105|28298.3398|28455.3203|28978.7402|29321.0605|30024.7402|29560.3203|29522.8594|29154.6699|29277.8301|29844.1602|29408.7305|28194.6094|28064.4902|27937.4707|27851.0996|27497.1191|28494.8496|28809.6406|28822.3691|28360.6602|28126.4805|28010.3906|27894.3203|26930.2305|26550.7891|26688.6992|26851.3301|27256.8691|27247.1699|27354.9902|27225.8496|26674.3809|26530.6699|26135|25928.3203|26181.8301|26300.1699|25713.4004|26190.4395
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11657.0498|11789.2998|11796.75|11856.1504|11710.2998|11761|11630.3496|11572.7998|11487|11089.0498|10939.7002|10808.8496|10930.9004|11118.0996|10983.4502|10987.4502|10930.6504|10870.4004|10923.5996|10893.5996|10985.1504|10838.5996|10941.2002|10922.4502|10774.7002|10695.1504|10619.5498|10606.9502|10408.5498|10710.1504|10492.4502|11035.6504|11170.1504|11464.9502|11573|11751.7998|11760.2002|11620.7002|11486.4502|11495.2002|11390.5498|11283.4004|11076.2002|11078.2998|10816.3496|10831.0498|10837|10893.25|10818|10764.75|10628.0498|10929.2002|10812.0498|10784.6504|10719.7998|10594.2002|10519.9004|10350.4502|10207.9004|10227.2998|10478.5996|10441.3496|10631.6504|10499.0996|10618.0996|10702.75|11171.5498|11110.0996|10906.8496|10690.4004|10566.0996|10552.4004|10501.0996|10373.0996|10270.8496|10409.5498|10404.5|10343.5996|10490.4502|10461.7002|10366.1504|10251.8496|10191.9004|9989.3496|9960.5|10178.9502|10131.9502|9988.4004|9983.4502|9884.3496|9947.7998|10088.0996|10137.8496|10114.8496|9928.2002|9913.2998|9700.7002|9615.4004|9698.8496|9654.1504|9709.2998|9673.5|9604.9004|9532.5996|9450.6504|9377.0996|9367.1504|9217.9004|9246.4004|9273.9004|9191.7002|9167.5996|9218.4004|8977.8496|8992.5|8982.1504|8896.4502|8822.0996|8757.5996|8672.7002|8460.2998|8461.0498|8306.8496|8197|8132.5|8230.6504|8274.9502|8250.7998|8122.25|8288.5498|8598.4502|8669.5996|8736.9502|8727|8745.7998|8806.9502|8809.5498|8893.3496|8847.6504|8968.7002|8824.0996|8684.8496|8696.5996|8728.3496|8711.2998|8674.7002|8587.0996|8594.7998|8398.4502|8356.75|8285.5996|8213.2002|8294.9502|8262|8164.2002|7940.1001|7916.0498|7890.25|7992|7978.4502|7864.7998|7764.4502|7777.6001|7728.2002|7613.6001|7547.1001|7505.8999|7252.3999|7226.8501|7512.5498|7600.4502|7575.6499|7470.8999|7605.1001|7937.5498|7972.5498|7888.75|7852.8999|7825.3999|7979.2998|7959.2998|7906.9502|7937.75|8116.1001|8336.2998|8328.0996|8246.4004|8232.2002|8008.25|8021.6001|8055|7864.8501|8043.6001|8091.7998|8530.5996|8621.5498|8606.2998|8548.9502|8654.75|8642.9502|8561.3496|8497.75|8423.1504|8250.7998|8163.0498|8467.1504|8443.9004|8489.5498|8332.75|8355.6504|8334.4502|8619.9502|8844.7998|8787.4004|8603.4004|8627.75|8788.2002|8891.2998|9119.2002|8869|8913.4502|8822.0996|8840.7998|8996.5996|8866.4004|8530.75|8445.5996|8410.5996|8364.75|8263.4502|8546.3496|8626.9502|8617|8489.7998|8415.0498|8365.5498|8330.75|8031.75|7928|7972.3501|8030.8999|8159.8999|8160.8999|8180.2002|8141.8999|7968.25|7929.0498|7796.7002|7752.4502|7799.8999|7840.9502|7685
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6241|6341.6499|6443.7998|6530.0498|6520.8501|6567.1001|6509|6397.1499|6391.4502|6257.7998|6071.1499|5925.7998|5961.7002|6072.2998|6121.5498|6248.1499|6325.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445|16.1475|16.23|16.3225|15.965|19.73|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775|18.365|17.77|17.235|17.555|18.6075|19.4725|20.13|18.325|17.425|19.985|19.93|23.6325|22.19|25.265|26.825|30.4375|35.57|18.73|17.7175|15.695|17.0525|15.93|17.7175|18.375|18.775|16.7075|18.02|19.1175|18.67|17.9675|20.47|21.905|20.4625|20.0875|19.5925|15.3|15.0525|15.19|15.6075|15.7025|16.15|19.57|22.0675|21.9075|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075
00425|17943|/indices/cnx-100|INDICES:IN|11767.8496|11915.2002|11938.5498|12013.7002|11862.25|11912.6504|11794.8496|11733.2002|11653.0498|11278.4004|11097.5|10946.1504|11080.0498|11272.2002|11157.6504|11188.5|11151.7002|11098.3496|11167.4004|11134.2002|11239.6504|11071.4502|11154.2002|11130|10999.3496|10922.0498|10855.4004|10841.7002|10608.6504|10922.9502|10692.0996|11224.0996|11416.9502|11740.7998|11867.25|12075.7998|12056.8496|11910.75|11758.9004|11775.3496|11670.2002|11547.2998|11298.2002|11333.7998|11084.7998|11127.5996|11148.4004|11226|11134.5|11096.9502|10954.4004|11248.9502|11138|11191.9502|11122.25|10995.4004|10923.5996|10766|10578.6504|10587.0498|10816|10802.2998|11004.25|10867.25|11013.7998|11060.4502|11552.7998|11528.4004|11329.4004|11173.4004|11056.6504|11002.5498|10949.0996|10783.4004|10705.75|10832.6504|10814.4502|10759|10918.0498|10878.0498|10752.4004|10618.7002|10558.2998|10356.0498|10319.4502|10566.9502|10530.5|10365.2998|10361.2002|10240.9004|10300.5996|10461.75|10472.1504|10447.1504|10267.5498|10246.9502|10032.5|9914.5996|10020.3496|9977.5|10013.0498|9967.6504|9891.5498|9882.75|9814.75|9726.7002|9718.3496|9558.5|9583.3496|9576.4004|9483.25|9452.9004|9498.9004|9245.5996|9278.0498|9262.9004|9173.9502|9115.2002|9037.7002|8943.4502|8718.75|8701.9004|8538.8496|8394.4004|8349.0498|8475.0996|8517.7002|8491.9004|8351.4502|8510.9502|8843.7002|8949.75|9005.8496|9001.4004|9014.5|9067.1504|9040.2002|9104.3496|9060.2002|9188.1504|9037.2998|8910.4502|8916.9004|8938.0498|8917.4502|8874.5|8750.4004|8752.8496|8543.0498|8491.0498|8379.2002|8308.4004|8381.75|8359.4502|8260.7002|8055.25|8036.25|8024.7998|8098.5498|8086.6499|7968.7002|7858.3501|7859.1499|7815.6499|7692.2998|7638.6001|7594.5498|7331.25|7302.1001|7617.5498|7695.5498|7670.3501|7583.75|7770.2998|8101.5498|8126|8032.4502|7986.1001|7964.4502|8109.3999|8082.5498|8030.3999|8068.3999|8234.0996|8421.5|8424.25|8347.2002|8340.0498|8128|8141.6001|8173.0498|8000.2002|8197.5996|8242.1504|8687.8496|8781.1504|8758.5|8661.0996|8753.2998|8740.25|8650.5996|8591.5498|8489.2998|8324.3496|8225.9004|8525.2998|8508.25|8552.6504|8379|8419.2998|8367.8496|8662.4004|8895.2002|8832.9004|8627.5|8633.9502|8823.75|8889.0498|9105.4004|8862.6504|8890.7998|8814.6504|8838.7002|8969.6504|8834.1504|8525.0498|8453.3496|8416.4502|8340.9004|8247.0996|8525|8603.0996|8571.8496|8455.25|8371.5498|8308.5996|8263.25|7981.1001|7867|7913.6499|7974.3501|8099.7002|8112.4502|8127.0498|8085.0498|7910.7998|7877.7002|7718.6499|7687.3999|7718.3501|7760.1001|7629.3501
00426|17949|/indices/cnx-200|INDICES:IN|6038.25|6112.1499|6136.2002|6184.0498|6115.3501|6143.6001|6082.5|6041.8999|6003.25|5816.9502|5710.6499|5629.7002|5691.7998|5792.2002|5748.7998|5779.1001|5771.3501|5743.1499|5783.0498|5763.8501|5818.1001|5727.8501|5765.1499|5750.4502|5694.1001|5659.3501|5628.4502|5622.5|5478.2002|5651.0498|5523.3501|5785.4502|5914.4502|6097.7998|6167.0498|6277.3501|6264.6499|6189.5|6110.25|6110|6052.4502|5989.6001|5857.4502|5888.0498|5759.5|5793.0498|5809.3999|5851.2998|5797.9502|5786.1499|5719.25|5877.75|5839.75|5884.7998|5847.2002|5779.6499|5739.5498|5659.9502|5551.5|5559.6499|5667.3501|5668.3999|5771.7998|5700.3999|5780|5783.2002|6074.6001|6078.75|5985.5|5921.25|5857.6001|5819.0498|5786.3501|5682.8501|5647.3999|5708.7998|5692.7002|5657.7002|5730.8999|5710.2002|5635.25|5562.9502|5527.9502|5427.7998|5403.5498|5543.4502|5518.1499|5430.1001|5418.7998|5351.1001|5382.1001|5468.6499|5470.8501|5458.6001|5368.5498|5357.4502|5252.75|5180.6499|5246.6499|5222.0498|5236.8999|5210.8999|5164.1499|5188.25|5158.2998|5111.2002|5101.7998|5015.25|5023.7002|5015.8999|4964.0498|4939.2002|4959.4502|4825.3501|4846.25|4833.5|4783.8501|4758.3501|4712.7998|4659.2002|4543.6001|4530.6499|4447.2002|4363.7998|4346.5498|4414.3999|4433.5498|4424.25|4344.3501|4431.6499|4609|4677.6499|4705.5|4701.4502|4707.5498|4731.6499|4711.8501|4735.7002|4713.1499|4774|4695.7998|4628.1499|4628.6001|4630.7002|4619.5498|4595.3999|4528.1499|4530.75|4427.9502|4399.6001|4333.1499|4299.4502|4329.8999|4319.3501|4269.25|4172.3999|4160.5498|4160.75|4196.3999|4190.5498|4126.2998|4066.7|4061.5|4038.05|3973.6499|3949.3999|3926.1499|3790.6001|3780.8999|3950.25|3990.3501|3974.3501|3926|4044.1001|4214.25|4222.7002|4170.7002|4144.2998|4137.5498|4211.2002|4192.5|4164.75|4177|4263.1001|4358.7998|4362.8999|4318.2002|4315.5|4205.6001|4204.1499|4212.8501|4128.7998|4232|4257.2998|4491.8999|4544|4532.2002|4478.7998|4523.1499|4519.6001|4470.2002|4437.7002|4383|4301.5|4250.8999|4413.2998|4402.5498|4418.1499|4325.2998|4355.2998|4325.2002|4483.5498|4608.3501|4577.75|4466|4462.0498|4563.25|4598.1499|4706.2998|4580.1499|4594.8501|4551.5498|4565.9502|4626.5|4558.3501|4412|4369.75|4351.1499|4295.2998|4249.3501|4396.4502|4433.5498|4404|4346.6499|4306.25|4268.6499|4238.5498|4097.2002|4038.3999|4061.7|4091.55|4166|4174.0498|4170.5|4146.0498|4054.1001|4038.7|3951.1001|3948.2|3959.45|3981.55|3924.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5790.8101|5862.5698|5817.2998|5872.5801|5835.3301|5904.7402|5814.0498|5798.6299|5725.6602|5470.2798|5311.6001|5253.4902|5302.1299|5372.48|5294.96|5333.6201|5321.6699|5356.1401|5391.21|5371.4399|5431.1699|5216.25|5358.9399|5407.5498|5209.0098|5151.9102|5060.3799|5043.8599|4839.3198|4983.52|4928.1499|5234.8599|5278.9502|5442.6602|5554.02|5647.1401|5797.8301|5740.7202|5670.5|5788.6602|5743.0298|5687.2798|5573.2002|5576.23|5428.4302|5473.2202|5527.1802|5567.2402|5560.4902|5524.48|5420.3999|5540.1201|5564.4502|5575.6401|5551.2202|5572.5601|5568.3301|5508.8901|5432.6802|5396.0898|5568.8101|5511.9902|5667.0498|5617.6001|5715.3198|5770.2002|6069.8198|6032.7798|5918.3301|5816.9702|5773.8101|5692.04|5674.5601|5585.1099|5517.6802|5581.54|5564.9502|5476.6802|5597.3301|5607.6699|5528.9399|5475.1001|5427.3101|5292.5098|5252.3501|5486.4502|5461.46|5392.6499|5398.3301|5333.54|5348.8999|5460.3799|5490.3901|5416.3101|5340.7402|5319.0698|5184.4102|5109.8999|5195.7798|5184.46|5213.0698|5188.96|5160.1899|5145.6499|5070.8301|5053.7002|5054.8501|4914.6802|4964.1299|4964.8301|4902.4902|4839.25|4851|4652.5298|4636.9399|4634.6001|4559.0898|4552|4494.8301|4390.04|4292.9702|4278.5801|4229.1602|4173.9302|4146.3398|4221.3701|4237.6201|4158.6899|4106.7798|4148.9902|4447.23|4480.3198|4513.21|4516.46|4531.9199|4565.3599|4560.25|4596.5601|4548.73|4668.3398|4566.8999|4464.8198|4499.3301|4522.6899|4503.1001|4478.2202|4418.6201|4435.23|4317.1299|4278.9502|4253.6802|4234.0698|4295.3799|4236.25|4214.4702|4097.73|4110.5|4076.8701|4155.0801|4140.1499|4094.8601|4058.4199|4042.27|4017.3799|3955.79|3878.98|3855.54|3656.75|3647.8101|3774.27|3868.8|3861.1101|3813.1201|3924.1499|4061.97|4169.4199|4117.0298|4078.1899|4038.51|4143.7998|4123.0498|4118.8301|4134.3301|4267.3599|4406.2002|4430.1802|4393.6299|4380.23|4202.6099|4203.71|4195.23|4086.52|4165.6099|4195.8799|4511.0498|4633.2598|4667.4399|4619.3501|4708.9302|4698.6699|4653.25|4637.52|4574.4702|4465.6299|4406.5498|4594.02|4583.1099|4610.5098|4517.9702|4541.2002|4533.2998|4678.8799|4906.3198|4885.7598|4753.2998|4759.1499|4821.3901|4860.25|5040.8701|4959.73|4951.7598|4910.3599|4925.8301|5043.9102|4978.21|4766.3198|4579.8701|4596.4902|4565.48|4545.8301|4721.5801|4795.9102|4801.77|4749.2002|4724.9302|4706.5601|4695.8599|4535.02|4460.5698|4519.1299|4489.46|4643.5498|4628.0098|4699.8501|4644.02|4557.5898|4536.8999|4421.73|4409.7598|4488.4199|4522.0298|4402.0801
00428|954869|/indices/nv20|INDICES:IN|5588.1001|5700.7998|5701.8999|5661.5498|5615.25|5637.3999|5577.5498|5552.8999|5505.5498|5422.6001|5385.7002|5291.6499|5353.6499|5441.7998|5322.7002|5281.25|5203.7998|5117.8999|5161.5|5152.3999|5240.0498|5199.7998|5210.7002|5188.7998|5164.1001|5164.4502|5155.1001|5123.6499|4999.2002|5188.5498|5075.9502|5383.5|5383.6499|5437.25|5516|5553.3999|5563.7998|5476.3501|5423.1001|5393.1499|5241.5|5107.8999|5053.2002|5032.2998|4872.2002|4903.2002|4933|4960.75|4888.3501|4848.3501|4822.2998|4922.3501|4857.6499|4838.0498|4837.9502|4730.5|4720.9502|4595.8501|4568.4502|4619.1001|4731.25|4738.2002|4825.7998|4793.7998|4828.5|4868.0498|5118.2998|5123.25|4958.8501|4823.8501|4736.1499|4750.9502|4726.25|4655.8501|4636.7002|4699.3999|4698.7998|4686.1001|4658.8999|4654.8999|4626.8999|4430.75|4400.4502|4294.4502|4277.8501|4373.2998|4352.25|4312.9502|4308.6001|4284.8501|4329.9502|4385.6001|4386.2002|4405.3501|4303.6001|4222.75|4102.0498|4066.05|4113.25|4086.45|4160.4502|4154.8999|4136.2998|4097.2998|4060|4035.8|3998.1499|3996.95|4034.2|4050.1499|4002.8501|3996.8999|4036.75|3993|3974.95|3960.55|3858.8999|3821.45|3774.8501|3754.2|3717.95|3767.8501|3689.8501|3655.25|3655.6001|3690.2|3675.3501|3652.7|3609.3501|3609.2|3723|3742.8999|3808|3802.7|3758.8501|3799.6001|3794.05|3842.55|3815.1001|3855.5|3803.2|3773.95|3791.25|3793|3759.8999|3765.1001|3752.45|3794.8|3705.2|3669.7|3675.45|3647.3501|3684.45|3669.3501|3602.8|3524.3|3548.6001|3548.3|3648.6001|3654.05|3594.45|3568.1001|3581.8501|3534.8999|3488.3999|3422.6001|3420.6001|3297.6499|3279.05|3375.45|3433.8501|3436.05|3391.95|3461.8999|3570.55|3597.1499|3571.1001|3537.25|3519.3501|3598.3501|3572.8999|3538.2|3572.3999|3618.3999|3689.25|3681.05|3662.2|3650.75|3573.75|3592.3999|3597.55|3496.05|3604.1499|3633.8501|3873.7|3885.8|3883|3846.7|3930.8501|3861.1499|3860.8999|3839.6001|3824.8501|||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9578.5498|9694.9502|9742.8496|9826.4502|9719.9502|9765.6504|9667.4502|9594.0996|9540.9502|9254.4502|9057.4004|8925.7002|9026.0996|9179.75|9130.0996|9195.7998|9195.0498|9149.3496|9207.0996|9173.5996|9258.3496|9113.1504|9157.9502|9134.3496|9060.3496|9011.1504|8966.5|8953.5996|8719.5|8999.6504|8783.9004|9185.5|9449.75|9754.5996|9870.7002|10049.8496|10027|9900.0498|9776.2998|9784.0498|9690.5498|9583.1504|9371.9502|9442.4004|9233|9310.5|9354.0498|9423.2002|9327.8496|9337.25|9230.7002|9490.7998|9452.4502|9531.6504|9467.0498|9366.75|9304.0996|9183.4502|8995.3496|9032.2998|9194.3496|9214.4502|9374.9004|9265.25|9399.7998|9367.5498|9868.4004|9895|9769.7998|9689.75|9577.2998|9496.4004|9440.2002|9242.8496|9197.0498|9286.8496|9254.5|9185.5|9309.6504|9272.1504|9136.4502|9011.0996|8954.6504|8793.4004|8738.0498|8976.75|8928.0996|8792.0498|8763.2998|8635.4004|8685.25|8831.0498|8832.7998|8817.3496|8680.3496|8664.2998|8506.1504|8382.1504|8496|8448.5|8460.5|8416.8496|8335.7998|8404.0996|8358.5|8279|8260.3496|8117.2002|8122.5498|8100.7002|8005.75|7945.0498|7974.9502|7758.7998|7793.8999|7762.6001|7681.1001|7660.2998|7578.0498|7483.8999|7299.2002|7271|7140.25|6993.3999|6973.5|7083.1001|7112.25|7103.7998|6966.4502|7122.2002|7408.7998|7539.1001|7575.4502|7565.5|7567.4502|7605.6499|7562|7592.4502|7553.7998|7647.5|7520.4502|7416.0498|7413.2998|7411.8999|7395|7357.4502|7243.7002|7245.0498|7092.1001|7043.4502|6919.8501|6870.3501|6908.2998|6885.7002|6801.7998|6666.6001|6646.0498|6642.8501|6695.25|6694.9502|6587.0498|6482.5|6468.0498|6430|6325.8999|6289.1001|6249.8501|6034.6499|6028.0498|6302.2002|6374.5498|6346.2002|6273.2002|6485.0498|6748.3999|6758.5498|6672.6001|6626.6001|6622.5|6731.3501|6696.8501|6649.75|6657.3999|6796.3501|6943.5498|6952|6874.8999|6869.7002|6694.1001|6686.6001|6694.6001|6566.25|6730.0498|6772.75|7148.9502|7233.75|7214.2998|7117.2002|7172.7002|7166.9502|7081.9502|7028.1499|6938.25|6803.7998|6724.3501|6980.6499|6963.9502|6988.2998|6843.2998|6900.4502|6846.7002|7104.6499|7299.5498|7251.4502|7068.8501|7053.1001|7217.7002|7267.1499|7428.1001|7237.1499|7258.9502|7186.2998|7203.75|7293.25|7191.8999|6970.9502|6913.25|6883.0498|6778.7998|6709|6948.7998|6995.7002|6944.0498|6864.4502|6801.9502|6742.9502|6689.5498|6469.8501|6384.5498|6424.5|6469.5|6591.5|6603.5|6584.9502|6536.5498|6391.2998|6367.7998|6218|6231.7998|6243.5498|6284.2998|6199.5498
00430|17946|/indices/cnx-midcap|INDICES:IN|17442.0996|17722.5508|18039|18321.6504|18316.3496|18463.0508|18269.6992|17971.8008|17952.3008|17563.4492|16974.8008|16561.0996|16578.4492|16969.5|17140.1992|17562.5|17833.1992|17777.5|17937.6504|17820.25|18095|17656.8496|17686.9492|17526.8008|17629.6504|17705.8008|17625.0508|17660.8496|16634.8496|17387.1504|16806.0996|17341.6504|18389.4004|19358.5996|19634.8496|20088.0508|20005.8496|19687.75|19458.4492|19322.5508|19137.8008|18846.0508|18332.25|18732|18303.4004|18685.5996|18863.8008|19115.5996|18852.6504|19138.3496|18891.9492|19485.4492|19920.1992|20328.8496|20179.4004|19989.5508|19738.1992|19536.6504|18985.9492|19119.1992|19355.5508|19526.8008|19896.8008|19772.6992|20331.0508|19918.5996|21580.5996|21783.5508|21840.8496|21826|21522.5996|21154.8496|20893.3008|20144.0996|20035.0508|20178.9492|19998.4004|19732.3496|19936.25|19843.4004|19445.6504|18920|18809.75|18552.3008|18416.8496|19200.1992|19037.0508|18722|18530|18167.25|18265.4492|18638.3008|18587.1504|18545.3496|18383.1992|18334|18174.4004|17769.0508|18153.5508|18097.9492|18000.0508|17788.1504|18080.4004|18511.5508|18461.9492|18271.25|18167.0996|17908.75|17751.5996|17576.5996|17221.6504|17016.9492|16962|16505.4004|16632.6992|16510.0508|16292.0996|16315.75|16047.5996|15697.7002|15387.25|15268.8496|14995.7998|14403.5996|14637.2002|14928.7998|14941.0996|14966.2002|14548.2002|14879.25|15550.5498|16033.5|16120.25|16082.7002|16097.3496|16169.0996|15817.9004|15770.0498|15553.75|15781.1504|15452.4004|15230.4004|15239|14956.4502|14976|14839.5498|14455.6504|14432.9004|14183.2002|14001.4502|13512.0996|13448.25|13481.7998|13417.7998|13286.1504|13244.0498|13223.1504|13381.75|13376.2998|13416.3496|13185.6504|12869.8496|12818.4502|12652.3496|12416.1504|12428.9502|12339|11927.2998|11976.4502|12517.4004|12593.7002|12483.7002|12462.4502|13272.5498|13638.25|13543.4502|13349.5498|13276.7002|13273.6504|13400.5498|13271.1504|13142.9502|13111.9004|13351.7002|13479|13570.1504|13337.25|13395.3496|13100.7002|12927.7002|12949.4004|12832.0498|13201.2002|13315.3496|14145.7998|14237.5996|14215.5996|13759.8496|13791.9004|13771.0996|13521.9004|13400.2998|13161.7002|12883.75|12742.5498|13223.4004|13198.25|13149.0996|13033.5498|13044.1504|12705.3496|13281.25|13738.7002|13639.0498|13172.75|13031.4502|13398.9502|13432.5498|13521.6504|13253.1504|13281.3496|13123.5498|13273.5498|13283.0498|13090.5498|12924.4004|12798.1504|12762|12368.8496|12296.7998|12693.75|12812.3496|12434.5498|12459.1504|12229.25|12071.4502|11844.7998|11525.3496|11355.75|11425.5498|11533.9502|11760.5996|12000.5996|11924.0996|11624|11261.9502|11256.5996|10867.7002|11026.6504|10910.6504|11097.7998|11058.6504
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4839.5|4917.25|5016.4502|5104.5498|5101.6001|5137.4502|5099.8501|4975.6499|4957.5498|4868.5498|4700.2002|4543.9502|4564.5498|4710.7002|4764.1001|4878.5|4923.9502|4891.2002|4954.3999|4920.5498|4980.8501|4817.4502|4841.2998|4822.7998|4857.6499|4864.0498|4838.0498|4875.1001|4528.6499|4704.0498|4584.8501|4733.1499|4920.5|5184.2998|5248.6499|5387.8999|5366.8501|5253.7002|5166.8501|5083.2002|5064.75|5003.3999|4923.2998|5010.5498|4911|4987.6001|5050|5098.3999|5022.3999|5101.8999|5031.9502|5229.9502|5364.7002|5474.1499|5449|5407.5498|5342.5|5253.1001|5028.25|5054.25|5126.4502|5162.4502|5259.8999|5191.6001|5308.8501|5193.8999|5505.1499|5588.1001|5684.6499|5722.5|5640.75|5552.3501|5483.4502|5282.8999|5239.1001|5311.2002|5231.75|5175.6499|5203.1499|5189|5082.4502|4950.5|4923.7002|4829.9502|4780.2998|5011.4502|4957.1499|4852.7002|4782.3999|4684.2002|4723.0498|4816.7998|4816.4502|4800.4502|4755.0498|4714.6001|4669.5|4527.6499|4646.8999|4646.75|4616.8501|4575.1499|4601.2002|4734.4502|4727.1001|4722.4502|4667.5|4540.8999|4486.3501|4466.3999|4397.6499|4349.25|4345.1001|4199.3501|4227.6001|4200.6499|4134.8501|4143.5|4067.1001|3962.3|3899.3999|3878.3501|3809.55|3681.95|3724.3501|3782.7|3789.05|3770.8501|3670.7|3796.2|4001.7|4145.7002|4180.6001|4151.5|4170.8501|4183.3999|4085.6001|4031|3991.55|4018.75|3916.3501|3816.3|3789.8|3733.8501|3734.3501|3697.05|3582.8|3610.95|3600.55|3549.95|3440.8999|3424.8|3427.6499|3396.2|3388.2|3355.6001|3351|3377.95|3410.55|3387.3|3321.8|3245.8501|3229.5|3143.05|3049.6499|3046.8999|2995.6499|2833.3501|2873.3501|3068|3121.25|3096.95|3049.8501|3368.3999|3498.8999|3473.8|3368.6499|3344.05|3384.75|3436.6499|3405.3501|3335.8999|3267.05|3333|3395.8999|3423.3999|3372.25|3339.55|3236.7|3205.75|3148.3999|3102.25|3178.45|3232.8999|3479.25|3563.6001|3562.8|3458.1001|3483.2|3449.5|3387.55|3318.3|3295.5|3209.2|3193.2|3384.95|3380|3369.8|3327.1001|3376.1499|3281.8999|3458.1499|3581.7|3551.7|3426.6001|3383.2|3504.1499|3520.1001|3573.05|3461.3999|3478.2|3443|3538.3|3529.3501|3474.55|3439.5|3426.3999|3415.7|3319.8|3307.55|3459.5|3505.6499|3432.3501|3466.25|3390.2|3369.7|3297.05|3219.3|3161.3|3182.95|3175.3|3287.6499|3388.8|3371.55|3289.05|3239.3|3235.25|3137.5|3228.1499|3185.8501|3250.25|3249.05
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27426.25|27921.5508|28326.8496|28639.6992|28295.6992|28544.1992|28307.0508|28110.1992|28427.3496|27714.5508|26863.75|26124|26508.0508|27011.4004|27046.25|27617.4004|27848.5508|27932|28261|28123.6504|28639.3008|27940.25|27773.4004|27604.8008|27539.3008|27519.5|27410.9004|27370|26316.6504|27173.4492|26471.6992|27379.6504|28751.0508|29920.4492|30505.8008|31436.75|31371.8496|30642.4492|29959.25|30140.3008|30004.8496|29326.9004|28275.6504|28690.4492|28370.8496|28880.5|29271.5508|29671.6992|29328.5996|29582.6992|29010.5508|29478.25|30026.0508|30817.4004|30592.6504|30378.3496|30146.75|30019.0996|28895.25|28741.4492|29035.75|29166.3496|29776.3496|29560.8496|30353.8496|29919|31239.5|31700.5508|31888.1992|31990.8008|31729.4004|31058.4004|30805.5996|30176.1504|30060.25|30181.3496|29952.1992|29846.1992|30408.4004|30171.9004|29475.6504|28816.9492|28668.1992|28199.75|27986.0508|29069.9004|29051.4004|28688.6992|28370.5|27842.0996|27975.25|28601.5508|28195.4004|27873.4492|27695.25|27470.6992|26948.4004|26290.6504|26819.5508|26704.6504|26624.5508|26276.4492|26369.1992|27031.6504|26947.3496|26640|26565.6504|26017.1504|26008.6992|25740.75|25161.6992|24977.25|25022.4492|24291.3496|24617.9492|24671.6992|24317.1504|24337.4492|24055.25|23657.9004|23004.3496|22705.1504|22227.5996|21433.4492|21630.5996|22238.1504|22363.75|22243.6992|21772.0508|22028.75|23088.9492|23783|23830.0508|23819.5|23772.9492|23975.8496|23447|23375.5508|23119.8496|23606.4004|23159.5|22974.3008|22988.1504|22811.75|22724.8008|22604.5508|21993.1504|21694.0996|21075.5|20859.8008|20027.0996|19912.0508|20037.8008|20000.1992|19784.0996|19561.5996|19686.9004|19764.9492|19549.1992|19531.3496|19221.25|18847.5508|18809.8008|18686.5996|18397.25|18350.0508|18217.1504|17503.25|17679.4492|18424.5996|18529.5996|18429.9004|18549.8496|19530.8496|20263.6992|20182.1504|19836.1504|19686.5|19647.9492|19883|19781.3008|19600.25|19758.5|19991.0996|20012.3496|20243.1504|20047.1992|20279.3008|19808.25|19795.0508|19889.6992|19720.6504|20419.3496|20430|21618.25|21730.8008|21667.6504|20881.6992|20944.3008|20916.9492|20552.8496|20459.8496|19960.1992|19609.6504|19296.6504|19875.8008|20027.6992|20101.0996|19772.3496|19701.8008|19243.4492|19951.6992|20611.5996|20382.5996|19670.8496|19632.1504|20217.8008|20193.4492|20275.6992|19836.5|19792.1992|19738.5508|19862.8008|19834.1504|19477.8496|19126.0996|19053|18964.3008|18418.6992|18328.0996|18864.1992|19080.9004|18683.6504|18773|18335|17967.0996|17723.0508|17283.5508|16939.6992|17043.6504|17203.8008|17440.3008|17629.4004|17674.0996|17443.1504|17088.4492|17045.4004|16409.5996|16540.4004|16429.5508|16545.4004|16478.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|6454.9502|6561.9502|6657.7002|6822.5|6749|6783.25|6710.8999|6630.9502|6621.5|6423.1499|6099.25|5889|5925.2002|6134.1001|6211.8501|6384.0498|6493.8999|6437.9502|6496.2002|6411.0498|6503.4502|6319.3501|6314.3999|6243.3501|6290.5498|6340.5|6330.4502|6310.7002|6038.6001|6340.8999|6044.1499|6297.75|6930.8999|7443.7998|7540.5|7745.1499|7689.3999|7615.5498|7534.2002|7646.1499|7583.0498|7410.6499|7201.0498|7484.5498|7255.6499|7492.2998|7634.1001|7787.7002|7730.2002|7999.7002|7827.1499|8115.6499|8323.9004|8436.2998|8392.0498|8325.7002|8272.2998|8219.9004|7886.6001|8168.8501|8279.4004|8349.9502|8446.4004|8375.25|8704.4004|8509.4004|9296|9421.1504|9656.5498|9649.0498|9420.2002|9115.2998|8955.75|8718.0498|8669.8496|8823.2998|8677.5498|8609.75|8781.7002|8728.3496|8427|8122.7002|8031.8501|7873.8501|7726.1499|8092.9502|8040.6499|7984.5|7843.8501|7575|7600.5|7823.4502|7840.3501|7893.75|7793|7664.5|7547.2998|7353.25|7507.7998|7472.5498|7388.25|7332.0498|7456.5498|7662.1001|7678.75|7586.8999|7530.7998|7401.6001|7195.8501|7172.2998|7004.6499|6892.5498|6845.6001|6703.5498|6775.7002|6690.1499|6668|6706.8501|6588|6427.1001|6350.25|6266.8999|6131.5|5800.4502|5829.8999|5915.3999|5933.8999|5892.7002|5701.6001|5949.75|6207.7998|6544.7998|6539.3501|6471|6404.1499|6447.4502|6430.2998|6397.8501|6346.3501|6386.1499|6198.4502|6167.7002|6118.6499|6156.9502|6172.7002|6125.9502|6020.3999|6042.5498|6014.0498|5845.1001|5658.4502|5573.25|5448.6001|5288.4502|5237.4502|5319.75|5268.7002|5286.8501|5273.2002|5277.1001|5150.0498|5027.6499|4986.5498|4907.1001|4847.3999|4857.5498|4777|4537.6499|4586.4502|4926.1499|5089.9502|5035.5|4996.6001|5552.6499|5758.1499|5717.7002|5606.4502|5508.1001|5537.5498|5619.6001|5504|5420|5310.0498|5413.25|5570.6001|5639.3501|5516.4502|5491.6001|5288.7002|5246.2998|5143.5|5099.5498|5193.8999|5292.8999|5775.75|5928.8999|5972.1499|5742.1499|5725.0498|5701.7998|5582.2998|5462.4502|5433.3999|5309.6001|5279.9502|5585.3999|5576.6499|5564.7998|5477.8501|5643.7998|5551.1001|5889.8999|6112.1001|6019.25|5720.7998|5565.5498|5800.25|5841.2998|5906.4502|5707.2002|5705.6499|5583.25|5599.1499|5560.4502|5549.2998|5421.0498|5411.2002|5390.7002|5120.5|5145.9502|5375.2002|5396.1001|5271.8501|5383.6001|5278.9502|5277.6499|5148.7002|4999.1001|4977.8501|4983.2998|4992.5498|5270.2998|5383.6001|5340.3999|5176.5|5098.3999|5130.75|4973|5132.9502|5104|5294.3999|5236.0498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5300.6001|5393.2998|5450.8501|5539.5|5495.6001|5519.1001|5445.2002|5392.1499|5427.0498|5286.3999|5024.75|4852.3501|4894.25|5022.5|5069.6001|5238.8999|5319.3501|5260.2402|5253.02|5253.9502|5252.7002|5184.6401|5031.4302|5125.73|5130.3799|5183.77|5244.0298|5175.7202|4831.3701|5004.75|5040.8198|4942.3799|5130.04|5649.71|5977.7598|6069.48|6160.4302|6021.9102|6007.8501|6006.9102|6028.6401|5907.71|5632.2202|5808.1802|5783.8101|5786.4902|5973.6099|6143.8901|6141.79|6191.2402|6268.6802|6286.0601|6486.52|6553.1001|6636.6401|6665.3398|6588.4702|6579.5801|6270.8198|6220.8398|6521.1201|6435.1802|6744.6099|6741.1201|6760.21|6828.0298|6670.3101|7287.21|7334.4502|7551.0898|7435.6602|7234.3398|7154.3198|6834.4399|6877.5601|6814.1201|6831.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3123.6499|3191.05|3232.8|3314.75|3283.5|3310.1499|3276.6001|3250.25|3228.6499|3138.1001|2961.8|2856.8501|2843.8999|2963.45|3009.25|3119.2|3188.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4378.3301|4403.7798|4444.5098|4398.1201|4419.6899|4372.02|4340.6699|4317.5098|4189.8901|4096.7998|4037.7|4088.6699|4151.3198|4134.0298|4170.0801|4171.1499|4151.6602|4178.0801|4162.8901|4201.7002|4134.77|4152.8198|4142.4702|4111.02|4090.8999|4073.4299|4067.71|3963.1101|4090.3401|3990.97|4165.23|4300.25|4450.6602|4495.0098|4573.3701|4564.0898|4506.7202|4451.4902|4458.4502|4414.5098|4365.2202|4267.2798|4302.7598|4208.1201|4247.8599|4273.4902|4300.3599|4255.3301|4268.77|4221.5601|4340.9702|4323.8701|4365.0898|4334.23|4292.4102|4262.3101|4205.8799|4116.1001|4137.8198|4206.4199|4224.5601|4295.0298|4241.4302|4312.1602|4290.1802|4523.1299|4536.3799|4486.1602|4452.2202|4396|4353.1099|4327.1802|4235.1802|4213.29|4254.3301|4236.7798|4202.96|4264.5298|4244.46|4178.96|4123.8101|4095.3101|4021.3799|4002.0701|4105.4302|4081.4099|4018.1799|4002.1699|3939.99|3962.2|4031.4299|4029.8799|4026.5601|3963.3301|3954.7|3883.5|3824.26|3875.6299|3850.6299|3857.55|3835.4199|3799.5|3837.3701|3817.2|3778.51|3769.5|3704.98|3707.8201|3696.55|3648.5601|3620.8999|3629.3|3533.73|3551.6599|3537.25|3496.52|3491.52|3454.0801|3410.6699|3330.3201|3316.1101|3258.54|3187.6101|3184.8101|3236.8501|3243.6799|3239.6599|3173.96|3254.99|3378.3|3442.23|3458.6799|3452.6899|3448.24|3466.8601|3445.8401|3456.0801|3436.7|3475.8999|3417.6799|3373.9299|3370.1101|3371.48|3364.28|3348.0801|3294.79|3295.5601|3227|3204.26|3146.6699|3125.1899|3141.54|3130.45|3091.1899|3032.3301|3021.98|3021.6001|3045.2|3043.73|2994.3401|2944.99|2937|2919.6201|2871.29|2856.8601|2838.6399|2744.6599|2741.01|2868.1899|2904.5601|2889.8501|2858.6599|2964.6899|3082.8401|3085.6699|3043.0701|3021.96|3023.25|3069.4299|3051.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15084.4102|15384.7695|15568.4297|15557.4805|15661.9502|15500.0303|15273.8604|15270.4199|14959.7695|14511.6299|14183.8896|14328|14674.1504|14764.4805|15075.1504|15277.7598|15259.7305|15481.5195|15375.8604|15601.46|15243.5801|15162.3896|15053.96|15073.54|15065.3203|14968.3398|15051.1299|14170.5898|14708.2402|14345.4902|14888.4102|15654.6104|16348.7305|16543.2598|17017.2598|16958.0801|16650.3691|16322.1904|16378.6396|16252.7402|15945.8799|15477.7197|15790.9404|15537.8398|15881.8701|16075.79|16249.1602|16037.04|16175.6299|15935.29|16352.1504|16699.7109|17059.3691|16976.3301|16885.6992|16748.4902|16614.3496|16090.5|16271.21|16458.4297|16473.4395|16743.7305|16678.4707|17014.6797|16685.7207|17931.4199|18124.9102|18256.9297|18321.3691|18098.2402|17851.0293|17653.6797|17133.4297|17057.7598|17110.6602|16952.1309|16758.8008|16879.6406|16809.9609|16442.4492|16192.7695|16035.2695|15859.3301|15639.0498|16183.8799|16142.25|15906.1396|15708.71|15304.1104|15406.6299|15642.0703|15490.75|15441.0098|15275.9102|15212.0996|15010|14661.4004|14942.8203|14893.1797|14883.7305|14814.5898|14762.1602|15122.7695|15051.7803|14948.3701|14849.6602|14567.4297|14442.5898|14360.5703|14109.9805|13934.3496|13962.1104|13540|13652|13610.2002|13514.4404|13562.6904|13364.0801|13030.9697|12799.1104|12698.5098|12448.3604|12066.1201|12268.3096|12565.5596|12547.8799|12545.6201|12199.1904|12488.9697|13049.0098|13534.1201|13669.04|13651.5898|13626.6299|13713.0898|13492.1602|13398.71|13272.3604|13525.71|13283.9404|13100.2598|13063.0801|12849.0098|12818.3896|12704.8398|12283.8398|12203.3896|11970.1699|11885.1904|11462.0996|11442.0703|11521.0703|11492.5195|11364.2305|11272.1904|11263.4902|11251.0703|11166.0996|11134.9004|10968.9404|10691.6104|10673.3203|10534.8496|10362.6201|10349.1602|10237.6904|9895.2598|10003.3398|10450.0498|10529.8701|10433.8398|10339.6904|10961.2197|11299.5898|11252.7598|11041.6797|10974|11001.7598|11119.5801|11014.2305|10902.6299|10905.5098|11087.4004|11172.1201|11257.0303|11054.4805|11096.6504|10881.0996|10769.3096|10755.1104|10637.7695|10849.4004|10931.5303|11614.6797|11666.2402|11638.2695|11314.0098|11288.6104|11252.2305|11060.5703|10946.1396|10731.5801|10522.0996|10368.75|10757.5801|10745.7402|10738.8096|10613.5703|10630.9805|10475.5303|10797.3799|11117.3799|11128|10756.5498|10672.79|10964.9297|11037.8203|11180.7002|10915.5596|10896.5996|10754.9697|10866.3096|10874.71|10782.1201|10680.1396|10625.9102|10591.3896|10153.71|10121.71|10543.0195|10599.7998|10316.5|10355.96|10207.0703|10030.9404|9850.3096|9680.5303|9553.4004|9586.6797|9611.4199|9928.3301|10068.6299|10018.5098|9699.3203|9393.4199|9380.4199|9064.4502|9313.9102|9242.9004|9386.5898|9302.2695|9596.8799
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14833.25|15026.9199|15209.0498|15128.2197|15229.8496|15034.5303|14923.8398|14986.3799|14610.2695|13985.1396|13526.9697|13667.0898|13975.4102|14064.5098|14531.7695|14734.2402|14713.9004|14790.9902|14657.8604|14855.3096|14566.1904|14563.5098|14448.6201|14547.8496|14742.04|14679|14583.1299|14141.6504|14751.9297|14172.2998|14586.0098|15794.5303|16728.0195|16938.1094|17334.1602|17216.7402|16994.1699|16883.2793|16979.3398|16843.1699|16485.7598|16206.4404|16564.1699|16113.3799|16609.3105|16970.75|17169.9609|17022.6191|17517.25|17345.5801|17859.7695|18158.2598|18457.2598|18370.0293|18194.5801|18075.2402|17902.8496|17197.9492|17651.6602|17840.3594|18078.1699|18257.7598|18066.3008|18672.3691|18208.5508|19468.2891|19742.8301|20183.4492|20142.6895|19723.7207|19262.4395|19053.9102|18366.1602|18247.8105|18411.3691|18069.7598|17729.6895|18032.9102|17903.9609|17375.1309|17174.0898|17032.5195|16645.5605|16313.9902|16981.6504|16707.5293|16455.1504|16168.29|15715.6602|15773.4805|16153.5596|16149.5703|16186.1299|16064.3096|16018.6201|15877.5596|15446.3604|15810.7803|15760.25|15564.7695|15333.2598|15348.0498|15739.4902|15750.0303|15527.4199|15486.4004|15276.3096|14986.6396|14848.1396|14447.4697|14134.6602|14075.4297|13723.1797|13833.5898|13695.3496|13659.1201|13664.9805|13430.0098|13170.1699|12943.6797|12760|12562.6699|12088.5195|12127.1504|12337.7402|12348.4102|12406.3096|12038.7998|12516.5703|13123.7695|13619.2998|13574.1201|13465.9697|13311.2695|13381.3096|13154.8096|13043.2305|12887.2002|12947.29|12698.4697|12593.1699|12486|12416.9102|12423.3496|12370.8604|12119.1504|12122.5596|12069.6602|11908.7695|11565.5098|11490.9297|11476.1504|11262.5195|11144.9404|11230.8604|11175.9902|11174.4297|11184.3398|11212.6904|10982.4902|10706.5195|10644.9902|10527.0303|10375.2803|10386.8604|10305.5996|9947.1904|10078.1904|10681.0498|10984.1797|10877.4697|10778.25|11664.9199|12008.8496|11948.5195|11738.25|11594.2803|11653.3799|11738.5996|11591.8604|11418.7998|11218.7402|11397.9805|11565.8496|11673.2598|11531.1904|11448.6602|11117.9297|11032.7305|10856.2305|10775.0498|11047.9297|11383.2002|11973.2998|12192.8203|12203.6396|11851.4102|11798.0098|11745.6201|11549.5|11392.6602|11205.6602|10991.8604|10881.7598|11317.2598|11293.79|11281.9902|11085.8896|11243.9297|11025.9502|11654.25|11942.7598|11851.9697|11157.3896|10898.5703|11284.7002|11469.3096|11606.1201|11531.29|11468.3496|11288.2598|11531.7402|11465.7197|11522.4297|11380.9102|11422.5195|11375.1104|11029.7402|11074.1104|11539.4004|11595.2803|11414.3799|11549.79|11260.6602|11244.7002|10957.9297|10675.2695|10719.5703|10747.2695|10788.46|11322.9902|11352.0098|11202.46|10633.2695|10412.2998|10383.3896|9972.4502|10200.5996|10069.2598|10362.8301|10231.3896|10624.2402
00439|39933|/indices/s-p-bse-100|INDICES:IN|11909.1504|11947.6104|12029.4404|11891.3496|11943.6504|11822.5596|11753.4102|11680.3398|11304.3398|11126.9902|10973.25|11136.7197|11315.0098|11209.04|11247.2695|11213.6602|11149.8896|11220.4199|11185.0596|11282.04|11113.4404|11192.1602|11171.4404|11042.79|10967.2002|10902.5195|10891.29|10651.1602|10958.2998|10720.5898|11253.5596|11447.1299|11789.4404|11891.3799|12095.54|12070.0898|11920.7002|11762.3896|11765.2197|11663.2695|11542.7305|11303.1602|11331.6699|11089.9297|11137.6396|11148.5|11206.9697|11115.9902|11081.1299|10953.5498|11242.8701|11149.4404|11206.4004|11122.8301|11009.6797|10929.1104|10772.8604|10607.5898|10608|10825.2002|10813.29|11008.0303|10867.7998|11017.5195|11064.9297|11595.0098|11580.9502|11384.1104|11227.8398|11101.9805|11054.3701|10991.2197|10834.8799|10757.5703|10889.8496|10863.9004|10804.5996|10959.1797|10914.4199|10789.2002|10655.5996|10589.6602|10392.6104|10379.0498|10608.4502|10570.8096|10397.3896|10394.2305|10266.8096|10325.1504|10491.6602|10494.1201|10473.0303|10289.2998|10266.8701|10054.5996|9931.4902|10036.5195|9986|10038.7598|9987.1602|9911.3096|9902.2803|9840.6396|9751.5703|9725.75|9571.2305|9605.8203|9605.54|9512.5303|9493.3398|9522.3203|9268.1396|9301.6797|9289.71|9182.5|9133.1904|9055.8604|8953.4502|8732.7305|8709|8548.3203|8401.1699|8377.7598|8506.8604|8528.9805|8513.1602|8359.79|8546.79|8861.6104|8970.3096|9034.8398|9021.4199|9038.5898|9088.8301|9066.21|9125.8604|9091.3701|9211.0498|9057.5098|8930.29|8932.5996|8960.04|8932.8604|8893.0098|8768.3799|8774.5996|8562.6699|8509.0195|8400.1602|8331.3799|8401.2402|8375.3604|8274.9697|8061.5|8040.6001|8035.3799|8114.8301|8094.96|7973.1499|7863.5298|7864.77|7821.75|7694.48|7646.3101|7596.5601|7332.5898|7297.0098|7613.1899|7694.6099|7664.4302|7577.4302|7776.29|8113.25|8133.21|8035.0298|7991.4702|7976.3398|8125.2798|8093.9502|8045.6401|8074.8901|8254.2402|8449.25|8452.5703|8369.5|8355.4697|8138.04|8157.29|8177.6699|8002.3599|8191.71|8258.2305|8684.5703|8783.5098|8759.4199|8668.3799|8771.2998|8759.1299|8672.8604|8610.2803|8516.4502|8350.9805|8263.9004|8574.2402|8571.7002|8615.6396|8450.75|8502.5498|8473.46|8773.4805|8998.1904|8934.9297|8717.4697|8730.4502|8925.2998|9018.54|9231.2598|9032.7598|8998.4102|8918.3701|8937.6201|9077.8799|8939.3398|8620.3496|8539.5898|8502.6299|8422.8496|8326.9404|8625.3398|8705.7002|8675.3398|8557.9199|8494.1104|8439.8701|8391.54|8109.1899|7991.6499|8033.3599|8088.1099|8236.0703|8247.6797|8272.5898|8229.5098|8053.6299|8024.8501|7856.6201|7836.79|7867.4399|7915.3101|7784.1499|7942.27
00440|39934|/indices/s-p-bse-200|INDICES:IN|4933.4702|4956.0801|4995.3198|4941|4963.4199|4912.25|4877.4102|4845.9102|4696.2402|4615.9199|4552.0098|4612.02|4685.21|4650.52|4673.98|4667.3999|4644.2202|4676.75|4661.1001|4702.8101|4629.5698|4656.48|4645.4302|4597.2598|4569.21|4543.0298|4540.7002|4427.9199|4561.77|4461.9302|4674.9902|4782.3599|4938.6001|4984.0601|5071.5098|5061.3301|4997.9502|4933.27|4932.25|4887.8599|4837.6899|4731.0801|4751.2798|4650.6899|4678.6699|4691.3901|4718.6602|4677.27|4669.5|4615.79|4739.0698|4704.9399|4744.3301|4708.8901|4658.98|4622.46|4557.98|4475.7402|4479.4702|4564.4502|4567.96|4649.1201|4588.6001|4653.5898|4656.3501|4889.5801|4894.2402|4821|4767.9302|4715.1699|4685|4660.1802|4577.8901|4549.4102|4598.52|4582.96|4555.9702|4615.79|4597.7998|4539.6099|4483.46|4453.8901|4373.79|4365.1401|4469.02|4447.9399|4376.75|4368.29|4309.9702|4335.7202|4406.0601|4404.48|4397.1499|4325.1802|4315.0801|4233.2002|4174.27|4223.8301|4202.1401|4218.4102|4194.4502|4155.3501|4177.9502|4152.8101|4114.2402|4106.3701|4038.5|4045.9199|4039.02|3998.5801|3982.04|3992.5901|3884.49|3902.54|3894.1899|3849.23|3834.4399|3798.04|3752.3799|3661.0901|3650.1201|3585.4099|3517.5901|3510.8701|3567.99|3576.28|3571.6101|3503.3401|3583.55|3717.78|3775.9299|3798.75|3794.6899|3799.26|3818.9399|3802.8999|3818.1799|3800.1899|3847.3799|3783.3701|3731.3|3730.3899|3735.72|3725.72|3707.5|3651.5701|3651.79|3570.99|3547.51|3492.25|3465.4199|3490.6201|3482.4099|3439.51|3361.8|3350.8999|3349.7|3377.77|3374.1499|3321.8501|3272.6101|3268.1299|3248.6201|3196.2|3177.5801|3158.4199|3053.0801|3043.1001|3178.02|3209.6599|3195.8401|3158.8201|3255.4199|3389.4299|3394.6499|3350.8101|3331.3501|3330.5|3385.8201|3370.9299|3350.45|3358.4299|3428|3503.22|3508.4399|3470.8999|3467.4199|3378.4199|3380.6299|3385.96|3319.28|3399.54|3430.6001|3607.9099|3651.0701|3641.3101|3594.97|3629.8101|3626.72|3589.3601|3563.26|3520.2|3453.4399|3414.8701|3542.4099|3535.52|3550.1799|3475.4099|3500.99|3476.74|3605.3401|3698.8201|3673.8101|3583.8401|3583.76|3663.49|3693.1799|3771.2|3688.1499|3682.26|3648.51|3658.3701|3707.3999|3651.5801|3531.97|3496.73|3482.6599|3437.8899|3401.8401|3520.0701|3548.78|3523|3479.3101|3447.53|3419.99|3395.0601|3284.3701|3237.1499|3255.55|3280.26|3336.27|3343.9199|3345.73|3321.0801|3246.8799|3236.03|3163.1499|3162.6001|3170.1001|3188.5601|3141.8999|3207.72
00441|39935|/indices/s-p-bse-500|INDICES:IN|15347.4199|15432.3701|15570.5498|15402.4697|15478.3496|15316.9297|15202.3301|15114.96|14662.3496|14356.3096|14151.4805|14330.8301|14553.3896|14476.3799|14580.6699|14577.79|14506.5|14602.4805|14550.0898|14681.1396|14452.5|14518.8799|14481.8203|14360.8896|14286.4004|14217.4199|14201.6299|13839.8398|14273.5498|13937.4102|14564.8096|14995.04|15509.1201|15661.0498|15937.9199|15906.1299|15703.6904|15508.4297|15523.4199|15370.6299|15212.5098|14873.8398|14979.6396|14651.8496|14771.1699|14846.0303|14936.9805|14791.5996|14808.21|14648.3096|15050.0098|14977.79|15109.3799|14998.3096|14851.0098|14743.29|14547.5898|14261.5|14312.2598|14559.5|14599.8799|14845.5996|14654.6201|14883.1396|14825.2803|15618.6299|15660.9404|15464.6797|15333.3701|15147.04|15015.2197|14929.2305|14625.3301|14551.0098|14699.7803|14645.4102|14537.3896|14741.4805|14676.3604|14460.3604|14272.6201|14174.79|13920.2002|13864.2803|14216.9199|14139.0996|13918.5498|13871.3896|13661.7695|13741.6699|13968.9199|13963.7197|13947.5596|13730.6699|13699.9404|13454.4404|13257.4697|13431.5303|13354|13378.46|13302.04|13171.5703|13288.8096|13215.7695|13084.2598|13053.04|12827.2402|12838.8799|12804.46|12650.5703|12561.9004|12591.5703|12253.4697|12313.7002|12270.7002|12127.4199|12105.4404|11978.4297|11825.5498|11540.7002|11493.3496|11293.46|11056.6797|11042.96|11224.4805|11249.5996|11237.6396|11016.0098|11286.5195|11713.3799|11926.9502|11987.2402|11971.6699|11969.0303|12032.2598|11965.4102|12005.7598|11941.71|12083.1104|11880.0195|11719.0801|11710.3203|11720.2305|11690.3799|11633.3701|11447.8799|11448.5303|11210.46|11132.0996|10936.5498|10858.6201|10920.2803|10886.0703|10749.6797|10535.1201|10498.7695|10496.2002|10578.96|10574.96|10405.2002|10237.6201|10211.2598|10148.0596|9982.0195|9929.1699|9867.4004|9540.5596|9524.75|9959.0195|10077.1396|10027.9297|9916.1797|10267.3799|10679.7197|10691.8896|10547.8604|10477.8604|10479.3799|10646.3604|10590.8799|10522.96|10526.1797|10747.6904|10972.0596|10994.7598|10874.3301|10858.4404|10581.1104|10573.8701|10577.3398|10377.5098|10628.7998|10742.5703|11292.25|11438.1797|11410.21|11251.2803|11340.4502|11327.4199|11196.4102|11110.71|10976.7402|10765.8701|10647.5996|11054.8604|11033.0303|11072.8398|10846.0498|10937.6797|10853.8096|11274.0898|11567.5996|11489.2197|11197.3203|11185.8496|11445.6504|11533.54|11764.7998|11506.04|11487.25|11371.9102|11408.7002|11544.4004|11388.8203|11033.5498|10939.5703|10895.5303|10732.21|10624.9805|11012.7998|11089.3203|10997.4297|10879.0801|10779.7002|10690.1396|10602.46|10265.6797|10130.8203|10186.8496|10259.9502|10457.4502|10478.0498|10460.6396|10372.9502|10145.5098|10110.3896|9863.3496|9893.6104|9907.5098|9978.75|9837.8799|10055.7598
00442|28869|/indices/ftse-singapore|INDICES:SG|335.18|346.16|341.11|340.05|338.51|336.8|324.85|325.38|322.54|325.83|328.02|328.69|326.55|322.45|322.81|325.17|326.39|322.82|308.65|307.27|314.05|314.3|323.05|314.94|310.1|312.02|315.25|319.28|315.34|314.95|325.61|333.62|333.74|328.69|322.79|327.25|331.24|331.41|328.68|339.7|337.85|338.59|334.47|333.68|332.28|334.65|339.63|353.81|359.41|362.54|366.91|368.62|369.79|374.47|371.05|373.7|361.86|355.12|355.42|363.16|367.07|359.54|367.08|364.76|355.13|357.17|368.04|371.43|365.16|361.31|359.62|347.58|346.65|352.48|348.62|349.27|347.34|343.48|344.48|341.35|339.4|333.3|331.41|328.39|323.81|322.05|321.21|323.49|325.53|324.27|328.18|329.87|333.37|333.76|331.07|326.15|321.47|323.23|320.89|321.44|320.88|320.22|320.7|322.52|323|320.19|313.36|309.39|314.06|314.86|314.28|312.62|313.68|310.89|309.82|311.29|307.82|307.1|303.72|303.73|298.28|299.8|292.9|287.43|290.12|295.17|295.46|291.7|284.34|280.77|280|276.32|280.26|278.97|282.07|283.69|283.31|280.19|282.89|285.1|278.03|283.04|281.64|282.35|284.39|288.95|289.93|289.62|284.12|281.95|277.02|275.6|283.33|277.75|277.52|275.71|275.85|283.73|289.99|296.55|292.61|284.39|288.1|289.1|291.09|282.3|283.14|266.64|265.57|261.67|261.67|260.78|262.09|268.81|280.91|286.59|285.79|283.93|288.28|286.27|289.58|289.39|297.32|301.91|306.2|305.08|301.05|297.58|277.56|286.06|287.26|289.85|287.39|290.78|300.96|315.94|316.79|328.91|334.13|332.14|331.8|331.62|332.59|330.35|331.81|334.85|342.38|343.43|344.78|346.25|351.38|350.62|351.93|344.88|341.93|342.05|336.58|334.56|337.55|340.74|339.26|340.01|339.47|338.51|337.32|331.04|333.05|336.15|334.72|329.35|332.52|330.17|334.14|332.45|329.6|327.18|325.12|321.85|318.8|324.83|328.46|328.27|329.39|333.12|334.63|335.02|333.6|332.65|334.8|339.9|337.9|333.14
00443|100148|/indices/simsci|INDICES:SG|378.58|387.68|381.44|380.91|379.99|377.55|362.46|362.97|361.02|363.17|366.31|366.76|363.57|360.62|361.05|365.74|363.42|359.77|344.46|344.5|350.1|350.62|358.85|352.24|346.25|348.94|351.69|354.88|349.7|351.42|363.34|371.5|371.08|365.84|358.35|364.19|369.62|368.18|366.93|376.67|374.46|375.93|369.56|368.63|369.16|371.28|376.76|392.17|397.75|401.8|407.92|409.8|409.95|419.41|412.46|413.38|399.31|392.68|392.22|402.65|405.43|397.91|408.26|404.81|393.75|397.03|410.93|413.09|407.3|404.11|401.16|388.18|388.29|394.32|391.45|391.73|388.26|384.49|385.09|381.67|379.42|373.54|370.76|367.05|363.45|361.39|361.03|364.43|366.45|364.81|369.61|371.71|374.39|375.27|371.96|365.98|361.25|363.41|361.14|362.25|361.03|360.67|361.74|362.7|362.09|358.19|350.98|348.02|350.88|352.11|351.69|350.82|351.37|347.63|348.98|347.81|345.46|344.31|341.05|340.85|336.04|335.97|329.21|323.1|327.35|332.73|333.99|327.59|319.96|314.46|313.65|310.75|314.24|313.83|316.55|319.19|317.41|316.32|316.91|320.86|314.41|317.72|317.36|319.13|320.2|327.46|327.99|327.54|320.51|321.51|313.14|310.08|320.87|315.5|312.33|310.5|309.85|320.23|330.76|334.7|329.83|321.52|325.04|328.35|328.33|320.97|319.36|302.14|300.68|295.11|296.02|294.3|295.23|304.62|323.35|324.45|323.13|321.22|326.19|324.88|328.53|328.72|338.24|341.22|348.52|344.95|341.52|337.43|316.12|324.99|328.03|328.26|332.44|334.52|346.35|359.01|360.29|376.46|379.79|376.62|376.21|376.31|377.64|376.26|376.6|378.72|388.17|389.33|390.61|393.35|398.31|397.93|399.93|391.69|388.74|387.95|381.74|380.21|383.46|386.94|385.19|384.98|384.81|384.35|382.77|375.55|380|381.89|379.5|375.51|378.07|378.05|378.69|376.69|374.23|372.06|368.31|364.77|362.86|368.68|372.69|373.28|376.87|378.59|379.42|381.59|379.39|378.62|381.23|387.67|383.75|377.95
00444|37426|/indices/kospi|INDICES:KR|2179.51|2217.03|2229.75|2252.05|2233.45|2216.1499|2159.25|2200.3201|2181.77|2216.02|2241.76|2234.6799|2225.8501|2215.79|2222.8799|2178.01|2124.5|2076.99|2053.45|2059.9399|2080.6499|2104.4299|2136.6399|2136.74|2111.3899|2103.1101|2120.8799|2096.6299|2163.21|2182.77|2273.71|2352.1101|2356.6201|2339.1699|2318.6499|2318.72|2322.8799|2295.22|2271.8201|2308.6001|2312.6499|2297.1599|2319.3899|2313.8|2327.5901|2361.3899|2405.5601|2479.5601|2478.6699|2482.3999|2481.3101|2486.1699|2483.8501|2516.5701|2508.1299|2490.5701|2458.99|2467.52|2458.24|2508.71|2497.8|2476.4299|2480.79|2455.1201|2426.6299|2503.99|2607.1001|2574.76|2532.0801|2524.73|2502.5|2467.51|2498.6699|2514.6101|2513.6799|2546.71|2553.22|2559.1001|2559.9299|2561.6299|2500.3301|2490.9399|2479.73||2394.47|2429.1201|2386.0701|2351.73|2383.46|2384.5901|2364.5|2412.1299|2434.47|2453.1699|2451.5901|2422.26|2399.8999|2402.8|2382.54|2387.29|2385.1499|2372.6499|2364.8|2309|2323.22|2241.24|2217.04|2169.46|2148.8301|2171.3301|2174.1599|2182.4199|2164.5901|2102.05|2112.5801|2108.99|2092.5901|2088.3701|2092.45|2088.6001|2091.02|2087.1399|2051.8401|2044.4301|2053.46|2044.42|2031.0699|1989.08|1996.65|1988.65|2015.23|2016.01|2047.74|2050.51|2060.78|2070.4299|2072.0901|2060.26|2013.03|2073.8899|2049.99|2054.71|2063.0901|2060.8401|2031.58|2030.6899|2023.22|2022.34|1997.37|1993.98|2001.55|2001.79|2035.27|1991.58|1971.27|1975.1|1989.17|1991.84|2022.99|2023.77|2016.95|1980.4301|2009.1|2003.12|2000.3|1976.1899|1958.46|1929.53|1916.24|1877.77|1926.11|1912.0699|1889.9|1921|1954.52|1991.1899|2009.99|1987.83|1988.04|2026.33|2038.72|1993.97|2038.59|2056.1201|2064.72|2054.8201|2038.0601|2020.1899|1986.01|1983.99|1996.47|1962.11|1941.49|1938.61|1991.05|2021.8101|2038.41|2055.95|2088.24|2101.22|2089.8601|2110.8101|2097.01|2057.71|2080.03|2110.8799|2148.7|2146.1001|2134.3601|2139.3|2169.1399|2189.54|2144.76|2089.0901|2046.9|2046.97|2047.13|2005.8101|2013.73|1993.4301|1963.4399|1957.5|1970.27|1964.13|1945.36|1925.6801|1929.1|1941.33|1954.77|1930.08|1990.04|1989.17|1994.8199|1974.41|1974.6899|1961.04|1967.08|1944.45|1940.21|1988.39|2036.4399|2053.3|2063.26|2052.1599|2072.5901|2088.8601|2082.21|2073.4199|2083.05|2093.0801|2036.2|2025.41
00445|49661|/indices/kospi-50|INDICES:KR|1881.54|1915.08|1920.33|1942.96|1922.62|1918.65|1861.64|1898.97|1857.75|1904.23|1928.63|1924.41|1924|1916.39|1925.9301|1871.84|1815.37|1768.84|1735.8101|1743.8199|1759.84|1787.5699|1835.03|1841.86|1824.6|1825.76|1850.72|1826.33|1867.62|1877.78|1938.6|2003.29|2010.67|2000.1|1968.4399|1996.46|2003.55|1971.77|1944.23|1994.08|2002.53|1993.65|2011.74|1994.87|1995.4|2027.29|2043.58|2105.3899|2118.22|2129.8201|2130.2|2116.53|2132.4299|2165.8999|2166.3999|2153.7|2120.1899|2129.29|2140.72|2189.8|2187.5601|2160.4399|2151.4099|2146.1599|2123.78|2165.25|2262.55|2238.96|2228|2241.05|2222.49|2191.53|2228.9299|2239.28|2223.3201|2274.6299|2289.8799|2300.23|2311.1799|2318.9199|2245.24|2242.9299|2236.3|2143.75|2156.7|2164.01|2110.6201|2069.0701|2082.1899|2089.03|2065.1399|2106.3401|2123.1299|2152.26|2153.77|2131.79|2081.05|2088.8999|2061.6499|2046.58|2048.1101|2046.5|2040.62|2003.5|2022.79|1943.72|1918.74|1856.28|1845.7|1867.6899|1877.15|1892.92|1871.52|1804.71|1802.34|1802.79|1776.12|1797.5|1798.02|1801.77|1781.33|1785.78|1733.92|1729.74|1741.53|1727.1899|1724.38|1674.61|1663.77|1636.95|1674.8|1674.08|1682.3199|1684.72|1689.8|1698.22|1682.02|1683.4|1636.74|1696.53|1671.53|1669.22|1667.92|1650.5|1628.92|1622.61|1609.9301|1609.11|1583.36|1580.61|1579.26|1558.74|1590.24|1552.73|1532.64|1520.66|1544.28|1545.85|1577.8101|1575.74|1575.98|1538.59|1568.54|1557.0699|1552.4399|1528.8|1517.72|1495.9|1485.3101|1426.08|1460.1|1445.9301|1440.75|1463.4399|1504.23|1550.99|1566.8101|1557.6899|1534.63|1569.22|1579.5601|1547.8|1572.45|1595.1899|1595.55|1578.4|1556.12|1538.13|1483.1899|1474.62|1487.74|1460.79|1426.79|1422.01|1454.49|1472.9|1498.09|1522.64|1533.35|1548.46|1547.51|1578.66|1588.33|1565.27|1597.71|1624.62|1661.92|1655.45|1657.4301|1694.1801|1718.8101|1736.5699|1696.47|1659.37|1645.39|1666.5699|1679.3|1639.76|1648.02|1626.52|1612.16|1614.04|1632.12|1635.9301|1634.14|1606.03|1605.39|1611.99|1629.46|1612.4301|1654.2|1652.03|1649.8199|1625.45|1630.02|1612.27|1616.8|1557.67|1573.61|1607.27|1657.4399|1676.49|1697.98|1686.28|1713.02|1725.91|1731.54|1728.0699|1752.73|1780.73|1712.26|1706.5
00446|29072|/indices/ftse-korea|INDICES:KR|309.48|312.76|312.04|316.83|314.35|312.68|302.61|309.09|304.05|307.34|314.84|314.47|314.39|311.76|312.43|306.87|297.72|289.39|283.45|286.18|289.69|292.49|299.97|297.55|296.46|296.63|297.05|297.83|304.42|305.58|315.32|327.71|330.06|328.07|323.45|326.21|327.96|322.04|316.96|324.65|325.79|324.56|324.65|325.62|320.39|331.08|332.98|346.27|347.49|349.38|349.24|347.46|348.91|356.01|353.32|353.01|346.28|344.75|348.34|356.55|356.48|349.76|347.58|346.84|344.46|351.79|368.61|364.5|361.4|361.91|358.06|351.44|352.73|351.6|354.51|357.04|363.2|361.72|364.38|366.1|354.72|354.4|353.32|339.69|341.15|342.27|335.57|328.03|329.42|330.98|328.78|333.34|337.17|342.55|342.76|337.82|331.63|332.1|329.75|326.52|327.92|325.53|324.48|317.03|316.45|308.32|302.33|293.43|292.46|294.8|295.48|298.39|296.25|285.73|286.49|286.49|282.19|283.75|285.07|285.07|280.83|283.37|275.83|274.49|274.73|274.4|273.69|265.93|264.81|260.3|266.38|267.37|270.45|269.12|270.88|272.1|270.05|269.02|261.69|271.67|267.89|269.28|269.27|265.58|263.09|261.47|260.17|259.75|256.15|254.89|254.72|250.91|257.4|251.78|248.62|247.43|250.82|250.88|256.09|256.58|255.94|250.6|254.12|253.23|252.05|248.76|246.76|241|241.35|239.54|239.97|238.34|236.55|239.79|242.78|248.37|253.38|251.25|247.89|256.52|257.25|253.18|257.12|259.75|256.54|254.49|252.51|250.3|242.25|242.14|244.56|240.34|235.53|234.82|237.52|241.23|246.49|248.99|252.42|253.95|251.47|258.74|258.72|253.93|258.4|262.83|270.78|270.78|269.06|273.16|275.78|278.74|274.91|267.83|263.07|265.27|265.42|259.56|262.7|259.48|256.43|255.44|257.65|258.5|256.29|253.07|253.67|253.49|257.19|255.27|261.76|262.6|262.26|259.25|260.46|257.92|260.08|253.19|253.66|259.47|268.13|270.72|275.08|273.48|276.89|277.77|278.59|277.7|281.52|283.48|274.98|273.18
00447|38016|/indices/kosdaq|INDICES:KR|757.97|762.72|767.02|770.66|769.09|753.97|739.22|757.88|762.41|751.45|755.92|752.75|743.2|729.74|721.58|712.67|696.34|688.01|683.09|678.86|677.79|681.78|711.77|710.45|702.26|692.6|700.25|690.65|744.15|746.14|784.47|825.53|834.29|837.97|836.36|829.66|817.83|799.33|780.69|792.44|790.38|792.99|831.41|827.89|819.94|839.61|866.86|882.92|887.95|884.64|876.12|869.92|866.86|886.6|890.32|906.06|892.75|877.15|873.04|895.72|894.45|868.51|884.26|877.9|854.94|883.3|932.01|913.12|905.95|886.65|828.04|798.68|777.4|777.44|788.46|800.04|803.74|780.22|720.79|701.13|690.53|679.5|672.78||653.58|677.97|671.31|660.63|662.39|650.76|643.86|651.91|658.94|679.48|678.15|666.19|671.17|673.13|678.82|674.36|674.15|658.82|648.29|646.5|648.56|635.11|636.29|638.02|633.24|633.49|619.48|613.73|617.21|612.26|615.83|624.13|619.4|613.53|623.68|623.65|636.8|645.92|644.17|631.51|624.81|623.04|594.53|600.13|618.63|629.08|627.02|638.62|654.8|666.28|678.7|687.93|690.57|688.99|661.06|681.89|679.17|697.54|706.4|709.67|708.94|710.42|709.89|706.21|698.69|684.82|691.85|702.58|707.81|703.5|693.65|705.04|706.49|700.74|705.51|704.44|700.36|698.3|694.98|698.88|699.76|689.52|674.69|655.22|645.02|666.99|688.15|684.84|685.62|693.55|691.56|683.34|671.39|667.45|691.48|695.81|698.18|685.67|694.06|698.39|696.47|693.06|683.37|697.17|688.83|694.09|690.2|672.12|691.67|689.04|734.9|754.6|751.74|773.37|788.13|780.27|769.33|772.72|757.98|731.06|727.34|718.58|717.2|719.27|708.08|690.84|701.57|720.56|708.23|685.66|658.05|651.06|640.09|636.83|635.87|625.26|613.72|608.45|606.13|597.28|589.31|582.49|573.36|553.78|539.24|539.39|553.11|550.92|549.32|543.98|549|559.9|566.18|568.63|553.57|573.93|580.43|583.66|581.41|575.82|573.81|571.44|566.69|558.27|552.44|564.3|567.49|565.02
00448|980237|/indices/kosdaq-100|INDICES:KR|1581.79|1592.64|1608.28|1613.83|1615.77|1607.5601|1582.05|1648.3|1689.49|1669.9399|1657.79|1639.28|1613.34|1591.96|1569.17|1529.27|1511.66|1521.66|1543.4301|1569.21|1534.9301|1540.73|1611.84|1615.88|1587.36|1562.9|1578.83|1568.95|1679.36|1678.05|1745.71|1843.4301|1868.83|1868.14|1853.1|1830.49|1802.64|1745.25|1681.92|1714.41|1709.37|1744.3|1850.24|1846.12|1811.76|1842.74|1876.54|1900.11|1912.67|1916.66|1899.14|1851.98|1829.61|1903.25|1906.52|1967.38|1954.24|1942.58|1937.04|2002.87|1997.23|1931.16|1940.72|1936.62|1883.8199|1972.9|2110.7|2050.3401|2110.7|2061.55|1832.03|1757.3101|1680.5699|1686.0601|1720.95|1760.55|1769.98|1771.1801|1581.34|1530.95|1529.15|1518.25|1467.58|1388.01|1398.64|1413.41|1384.9399|1351.21|1352.51|1325.36|1310.71|1306.89|1322.02|1361.59|1366.09|1339.5|1347.85|1355.47|1355.75|1351.04|1353.67|1307.91|1287.72|1282.16|1284.61|1248.86|1243.95|1247.84|1234.97|1236.1801|1205.3101|1175.59|1190.23|1186.02|1204.75|1208.77|1197.13|1184.74|1190.24|1178.75|1195.47|1212.02|1210.78|1194.84|1183.24|1181.87|1133.5699|1149.75|1174.22|1197.33|1203.63|1208.86|1231.4|1245.55|1258.83|1285.36|1302.67|1300.4301|1262.38|1294.36|1285.39|1323.38|1347.58|1360.5601|1349.85|1359.6801|1361.58|1358.63|1355.64|1340.2|1363.64|1394.09|1409.0699|1405.14|1388.99|1423.58|1437.37|1402.6801|1430.16|1438.55|1431.3101|1445.84|1440.0699|1471.2|1503.52|1461.1|1434.91|1391.02|1369.35|1452.21|1498.25|1492.14|1490.03|1481.42|1471.96|1452.0699|1411.33|1403.59|1463.41|1478.83|1478.16|1456.42|1461.97|1472.1|1453.4399|1437.11|1420.03|1472.4399|1457.53|1478.49|1485.64|1460.27|1516.21|1514.04|1589.17|1621.35|1608.4|1636.36|1671.97|1652.79|1626.38|1636.27|1586.17|1543.4301|1524.03|1497.35|1507.95|1527.08|1485.16|1452.8199|1472.88|1513.26|1491.12|1428.58|1383.0699|1378.96|1359.63|1361.9|1358.8199|1342.9399|1318.92|1300.92|1292.67|1288.59|1278.53|1266.42|1248.58|1217.97|1186.63|1182.8|1219.98|1218.76|1207.02|1185.85|1200.3101|1231.0699|1250.65|1259.28|1222.8101|1275.84|1284.75|1293.8|1291.35|1283.0699|1278.17|1273.34|1262.2|1243.79|1216.7|1235.26|1234.28|1236.8101
00449|49660|/indices/kospi-100|INDICES:KR|2142.25|2180.3501|2187.1201|2212.5601|2192.3|2185.27|2120.01|2160.3401|2123.02|2174.1699|2200.6299|2193.3201|2190.29|2183.1699|2193.22|2136.71|2075.8701|2023.3101|1992.76|2003.47|2022.9399|2051.5|2099.4199|2105.6599|2081.74|2079.78|2105.24|2075.8999|2126.26|2139.9299|2213.51|2287.1399|2292.96|2278.52|2247.7|2269.73|2276.6201|2242.6001|2213.21|2265.3101|2274.6599|2264.1599|2282.2|2269.78|2274.98|2308.0601|2335.9199|2406.4199|2416.26|2425.3501|2420.4199|2415.74|2423.5801|2457.49|2453.3701|2435.71|2398.8101|2407.6101|2414.8|2470.3999|2462.6001|2437.25|2434.1899|2423.1899|2398.4099|2460.3101|2569.46|2541.03|2522.8401|2533.05|2507.8301|2472.6799|2509.9099|2523.4299|2511.48|2559.28|2572.3799|2582.27|2591.8899|2598.21|2526.29|2520.3701|2512.8999|2415.0901|2426.52|2443.28|2390.48|2345.5701|2369.95|2374.5|2352.6101|2399.9299|2423.7|2452.29|2452.1599|2426.6001|2376.9299|2385.8601|2358.46|2347.6499|2348.3999|2345.47|2338.6599|2288.4199|2306.3701|2217.6699|2190.6399|2124.55|2111.22|2135.97|2144.49|2158.3|2136.8899|2065.8799|2064.79|2063.98|2038.6|2052.3101|2053.8101|2054.3501|2039.29|2040.11|1987.6899|1983.01|1995.45|1982.02|1978.67|1925.5699|1919.83|1896.05|1935.96|1934.01|1951.51|1950.3101|1955.09|1962.4399|1952.3101|1948.75|1898.78|1965.08|1939.4|1936.41|1936.91|1925.26|1897.25|1890.95|1876.3199|1876.52|1845.33|1842.17|1845.77|1828.16|1863.37|1817.62|1799.33|1793.55|1815.39|1821.35|1854.42|1854.64|1851.8199|1803.78|1838.91|1828.53|1825.65|1800.6801|1782.91|1757.89|1747.04|1686.92|1727.39|1713.3101|1698.0601|1730.09|1774.54|1826.3|1844.39|1830.1|1810.01|1850.11|1860.53|1824.9|1857.77|1888.02|1886.84|1870.99|1849.59|1828.1899|1774.02|1768.8101|1784.98|1756.17|1718.9|1715.72|1756.4399|1782.26|1804.97|1825.87|1848.78|1865.46|1861.22|1893.8|1896.35|1863.5601|1899.29|1933.78|1982.25|1981.3|1980.52|2009.03|2035.3199|2057.71|2008.64|1961.53|1936.66|1950.41|1960.65|1917.28|1926.27|1903.52|1885.3199|1885.97|1906.91|1903.09|1898.8199|1867.89|1866.13|1876.55|1896.77|1875.55|1925.6|1924.46|1923.51|1900.38|1905.75|1886.0601|1891.77|1842.41|1852.96|1892.75|1952.1|1975.77|1994.27|1981.36|2008.84|2024.02|2026.48|2020.87|2043.14|2067.96|1995.04|1985.21
00450|37427|/indices/kospi-200|INDICES:KR|281.84|286.87|287.82|291.21|288.71|287.75|279.21|284.55|280.5|286.68|290.32|289.28|288.68|287.67|288.87|281.72|273.95|267.58|263.77|265.09|267.55|271.06|276.98|277.54|274.05|273.52|276.34|272.79|279.89|281.99|292.29|301.97|302.64|300.81|297.38|299.28|300.07|295.91|292.09|298.46|299.96|298.22|300.24|298.99|300.04|304.29|308.95|318.3|319.19|319.99|319.46|319.5|319.7|323.97|322.93|320.68|315.71|317.07|317.39|324.72|323.44|320.47|320.71|318.8|315.53|324.64|339.27|335.38|331.88|332.7|329.52|324.74|329.43|331.22|330.17|335.61|337.05|338.04|339.01|339.59|330.55|329.43|328.44||317.35|320.4|313.69|308.1|311.79|312.16|309.58|315.75|318.86|322.16|322.01|318.4|312.93|313.79|310.63|310.05|310.02|309.32|308.51|301.65|304.26|292.47|289.02|280.89|279.12|282.35|283.11|284.4|281.95|273.21|273.34|273.18|270.22|271.08|271.25|271.21|270.01|269.95|263.61|262.85|264.42|262.91|262|255.23|254.71|252.36|257.03|256.66|259.48|259.67|260.71|261.68|260.95|259.99|253.55|262.1|258.93|258.65|258.84|257.88|254.02|253.37|251.76|251.72|247.94|247.57|248.27|246.96|251.51|244.94|242.41|241.81|244.39|244.9|249.52|249.56|249.03|243.27|247.58|246.18|245.84|242.62|240.31|236.91|235.31|228.35|233.93|232.1|230.12|234.26|239.35|245.51|247.96|245.69|243.81|249.08|250.6|245.5|250.01|253.22|253.41|251.32|248.53|246.02|239.61|239.11|241.3|237.18|232.8|232.55|238.28|241.92|244.05|247.36|251.15|253.15|252.54|256.12|255.42|251.41|255.68|260|266.16|266.03|265.51|268.56|272.29|275.11|268.81|262.2|258.43|259.88|260.68|254.94|256.15|253.22|250.67|250.42|253.07|252.5|251.8|247.46|247.11|248.45|251.12|248.14|254.68|254.58|254.57|251.71|252.2|250.01|250.73|245.02|246.07|251.66|259.12|262.1|264.3|262.45|265.93|268.13|268.28|267.37|270.09|272.83|263.84|262.65
00451|49664|/indices/kospi-large-sized|INDICES:KR|2096.01|2135|2146.3301|2167.6101|2148.3601|2139.27|2079.5801|2117.6899|2090.51|2137.99|2158.3601|2151.95|2144.6699|2135.9399|2148.75|2099.29|2045.27|1996.4|1970.67|1980.29|2001.03|2027.8101|2059.3999|2061.4099|2039.46|2035.42|2063.1499|2036.48|2089.1001|2105.24|2182.73|2257.5701|2262.22|2245.1499|2214.1699|2226.9299|2232.3401|2201.9399|2180.4399|2223.6499|2226.99|2216.4399|2233.4199|2222.74|2230.79|2261.1899|2290.8999|2362.1899|2366.75|2375.46|2372.5701|2374.8|2378.9199|2420.7|2415.8899|2401.3101|2377.3701|2383.47|2381.6101|2431.3301|2422.3401|2402.3999|2402.6001|2385.76|2360.6799|2427.3601|2529.8401|2498.27|2476.1201|2480.98|2453.1201|2419.1101|2453.49|2467.1001|2462.48|2501.3101|2511.74|2523.8101|2535.55|2540.71|2476.1399|2467.3201|2458.3101|2361.49|2365.3301|2389.5|2341.03|2299.47|2329.46|2333.51|2311.9099|2359.76|2379.6399|2403.3401|2402.5801|2377.72|2337.79|2345.1499|2316.8301|2315.75|2313.6899|2310.5|2301.7|2244.9299|2258.75|2172.26|2146.51|2091.8999|2073.8101|2098.73|2106.2|2121.6599|2098.8301|2026.46|2032.41|2029.41|2009.22|2017.34|2019.28|2019.54|2011.16|2008.73|1965.4|1962.4399|1972.13|1962.95|1956.63|1909.05|1907.23|1892|1931.35|1929.84|1952.5|1950.36|1955.75|1965.45|1960.45|1956.77|1907.58|1969.41|1944.42|1941.91|1944.78|1941.48|1912.22|1910.5699|1901.8|1901.48|1874.1899|1872.0601|1875.9301|1864.02|1898.85|1856.97|1841.04|1840.22|1858.78|1858.0699|1891.83|1893.1|1889.62|1856|1891.36|1884.46|1881.36|1854.25|1837.5699|1812.6|1799.5601|1748.0699|1788.12|1776.84|1754.51|1789.2|1828.5601|1882.49|1898.46|1881.95|1862.13|1902.45|1911.13|1874.46|1908|1937.36|1937.4|1925.26|1903.5699|1881.17|1835.76|1827.5699|1841.62|1811.0601|1771.3199|1769.96|1815.51|1838.41|1857.8199|1875.4399|1898.58|1908.52|1907.49|1935.61|1931.9301|1902.51|1931|1967.12|2013.64|2013.03|2009.4|2029.02|2057.6201|2079.53|2027.9|1977.73|1947.96|1956.27|1964.9399|1922.2|1930.99|1913|1896.89|1896.88|1913.71|1910.84|1903.53|1872.38|1873.01|1883.84|1904.29|1882.6899|1936.35|1935.37|1933.72|1912.95|1917.63|1896.4301|1902.65|1863.6|1872.0699|1913.86|1967.95|1989.15|2004.85|1992.01|2018.3|2032.9301|2033.84|2026.34|2042.77|2059.0601|1988.8|1979.3
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2527|2568.79|2589.96|2629.6201|2611.28|2554|2521.53|2610.21|2602.01|2586.23|2612.5901|2595.8201|2558.74|2553.54|2533.4299|2504.1399|2466.54|2450.55|2435.7|2436.96|2463.1001|2465.8|2492.22|2475.3501|2448.79|2399.1399|2375.6599|2330.4399|2477.72|2512.01|2665.2|2753.51|2754.8701|2745.1001|2751.3899|2695.5801|2698.47|2675.26|2651.01|2678.3101|2675.6101|2645.98|2695.71|2693.71|2743.6799|2797.78|2894.3501|2970.27|2942|2945.6001|2940.3301|2977.23|2920.04|2909.47|2858.73|2843.4199|2777.0801|2800.9199|2765.4099|2801.3501|2801.1599|2772.0901|2844.6899|2827.8701|2819.71|2934.98|3045.6899|2993.4199|2876.0601|2842.04|2765.8101|2740.5|2749.3301|2749.6299|2784.99|2785.74|2769.8401|2733.8|2728.0701|2684.1001|2671.3501|2621.9099|2600.51|2561.71|2561.71|2634.3401|2627.45|2663.03|2698.8799|2685.1201|2694.4099|2741.3201|2776.3501|2782.6599|2761.25|2734.53|2777.72|2768.6699|2807.5801|2834.23|2828.8601|2799.04|2766.3301|2696.1499|2708.5601|2637.3999|2639.2|2613.7|2574.02|2580.1699|2552.4399|2533.76|2521.6499|2516.8401|2558.48|2551.8799|2562.1499|2508.3999|2481.47|2494.1599|2528.5601|2519.05|2516.53|2510.3999|2520.1001|2529.99|2468.24|2456.0601|2522.6699|2562.45|2501.03|2506.29|2588.25|2621.2|2650.79|2661.8301|2691.3201|2647.28|2598.98|2676.4299|2656.48|2670.3999|2729.6499|2720.3899|2679.6399|2684.8999|2675.22|2685.1699|2662|2662.6599|2692.9199|2765.72|2792.9199|2721.1499|2686.9399|2709.5|2713.76|2737.5901|2748.7|2749.48|2734.1499|2687.0601|2680.1399|2669.8501|2668.3401|2657.0601|2641.74|2598.96|2563.54|2603.8301|2701.75|2669.0801|2660.1799|2712.1799|2727.97|2704.1299|2672.8201|2641.98|2698.71|2748.99|2771.75|2701.45|2826.28|2812.3101|2788.9199|2800.55|2790.6799|2868.1299|2846.1699|2869.21|2876.8101|2797.04|2869.8799|2876.9199|2967.27|3059.01|3049.6899|3054.6499|3111.54|3091.8601|3088.1101|3074.51|3002.8|2878.6499|2867.6799|2838.98|2861.8101|2862.21|2802.6299|2737.8701|2788.98|2800.8201|2769.5|2696.3701|2627.3899|2536.1499|2505.6101|2435.4399|2443.6499|2445.71|2365.3999|2360.99|2345.49|2318.8999|2259.8601|2247.6299|2239.97|2243.5|2253.9199|2225.5901|2269.1599|2276.8899|2278.6201|2272.72|2270.3701|2286.1499|2332.3501|2364.76|2310.8301|2367.54|2392.02|2406.45|2384.23|2369.3101|2369.3101|2381.6499|2329.26|2312.95|2287.8501|2277.29|2272.99|2271.8
00453|49662|/indices/kospi-small-sized|INDICES:KR|2064.4399|2074.6499|2084.0901|2091.9099|2082.0801|2023.74|1983.79|2036.2|2030.25|2022.1|2079.8|2081.1399|2084.49|2067.3601|2055.71|2045.45|1991.9|1926.4|1885.73|1874.12|1898.2|1908.42|1951.6|1925.92|1922.92|1888.03|1903.35|1876.5699|1999.21|2023.95|2150.76|2227.26|2239.3601|2296.3301|2289.3899|2250.3601|2206.9399|2202.77|2159.5901|2159.1799|2148.3899|2098.8|2184.6101|2173.49|2198.0701|2270.6399|2388.6499|2467.77|2458.6699|2451.53|2460.1899|2485.5901|2431.1299|2430.8999|2378.02|2356.1899|2285.3|2264.6499|2251.3301|2262.7|2228.96|2186.22|2213.0901|2208.3601|2179.01|2234.8301|2292.99|2261.8|2153.1499|2113.0601|2087.55|2034.37|2069.97|2072.29|2118.78|2123.0801|2115.1201|2072.2|2048.8899|2022.3101|2000.55|1978.91|1992.9|1980.84|1980.84|2064.3601|2062.47|2080.4299|2098.6101|2075.71|2056.9299|2100.1799|2122.5701|2145.05|2142.48|2135.3301|2165.8401|2163.97|2186.3701|2189.8899|2178.22|2166.78|2130|2092.1001|2092.4199|2080.45|2088.1299|2081.6201|2075.3899|2099.6001|2085.1599|2068.25|2074.6101|2064.1299|2067.8701|2085.05|2074.3899|2043.6801|2069.47|2079.1399|2105.3601|2101.49|2098.0801|2054.29|2051.03|2036.9399|1972.59|1984.11|2037.88|2063.3201|2030.09|2052.75|2112.6499|2138.1499|2164.3101|2181.4399|2193.27|2182.9299|2118.1001|2165.6599|2158.0601|2196.52|2221.25|2210.51|2210.8601|2209.6699|2208.54|2202.02|2187.3899|2158.1599|2174.96|2194.01|2221.6399|2202.77|2166.3|2174.8601|2173.26|2175.46|2191.1101|2188.3|2151.3899|2137.74|2115.98|2099.01|2094.8101|2082.6399|2048.96|2007.1|1979.5601|1982.11|2034.85|2021.55|2000.78|2010.4399|2047.58|2047.8199|2029.97|2011.55|2107.6599|2120.9099|2119.6201|2090.5901|2136.3999|2163.8799|2209.5801|2240.3999|2228.78|2240.25|2203.9399|2182.53|2163.79|2123.77|2135.6799|2131.74|2278.3501|2343.9399|2351.4099|2394.22|2440.24|2419.25|2325.5|2331.75|2319.5601|2234.78|2253.1599|2261.3999|2272.3999|2281.1299|2257.1499|2182.53|2208.21|2255.1299|2234.46|2188.8701|2110.3201|2018.08|1962.21|1928.59|1934.73|1896.97|1829.86|1815.4301|1806.55|1772.84|1733.54|1721.42|1710.75|1709.15|1709.33|1702.15|1746.88|1741.75|1737.27|1747.42|1769.97|1803.98|1836.66|1847.35|1792.11|1834.97|1851.55|1857.08|1834.9301|1811.64|1804.8199|1816.39|1787.01|1775.0601|1782.4399|1793.0601|1802.61|1794.09
00454|49659|/indices/krx-100|INDICES:KR|4550.1899|4622.5698|4639.5|4688.7402|4648.6201|4637.5098|4498.96|4585.9102|4510.5|4613.3101|4664.7202|4650.6401|4638.6899|4626.7202|4643.98|4528.7798|4405.8301|4299.6499|4236.5698|4264.7998|4305.3501|4361.3901|4459.9199|4468.04|4412.96|4407.4902|4463.0498|4403|4515.8999|4538.9502|4690.7598|4853.71|4860.0098|4832.9102|4780.1499|4823.4199|4836.5098|4771.1001|4707.8501|4816.6401|4846.1899|4822.27|4865.9902|4835.73|4838.6602|4907.2402|4966.1201|5106.52|5117.2402|5124.1099|5119.75|5116.3599|5123.9502|5203.8599|5187.3398|5157.4302|5080.5698|5114.3198|5116.5|5236.7402|5224.1699|5166.5498|5157.6602|5119.9302|5059.2002|5184.8799|5402.4702|5344.77|5320.71|5322.0801|5236.1499|5155.0098|5207.52|5229.6001|5202.8501|5287.4199|5312.8198|5320.5801|5313.21|5320.8398|5189.4502|5182.9702|5156.1499|4957.04|4976.3398|4999.73|4893.9302|4805.4102|4874.6499|4879.0698|4827.4902|4918.3398|4957.48|5000.52|4997.1201|4931.8799|4870.5801|4880.8198|4831.7402|4829.5801|4827.4399|4800.1099|4782.4199|4670.4399|4711.3901|4518.8701|4460.4199|4371.46|4315.2202|4384.6699|4389.2998|4409.1299|4364.3701|4236.4199|4258.71|4263.04|4220.8398|4234.5098|4234.46|4232|4232.52|4213.1401|4138.1401|4124.1899|4146.29|4128.8501|4106.04|4002.8701|4011.6799|3982.53|4058.3899|4057.8|4099.6802|4096.9502|4106.8701|4119.5498|4131.4902|4115.04|4035.75|4140|4072.26|4062.95|4074.24|4074.3799|4007.01|4008.3999|3983.23|3987.8601|3935.1699|3927.8701|3940.21|3916.8201|3986.6101|3906.4199|3877.4399|3876.2|3918.5801|3929.5901|4002.79|4005.5901|3997.3501|3908.55|3977.3201|3968.8701|3959.27|3909.48|3890.9199|3832.23|3803.8201|3709.3899|3795.05|3764.4099|3734.5901|3802.3|3858.6399|3953.3701|3994.01|3958.1201|3933.5601|4013.75|4031.73|3962.8|4021.6799|4064.3999|4049.8899|4031.5701|3970.9099|3930.6001|3855.1001|3836.8501|3869.0901|3815.0701|3760.8|3756.3101|3830.26|3885.3899|3922.73|3946.6299|3985.6499|4014.6799|4020.4099|4081.3501|4066.6201|4015.47|4088.5801|4170.46|4253.77|4254.6299|4259.71|4308.7798|4376.0498|4413.5098|4297.25|4170.4302|4124.77|4152.4302|4163.0801|4096.96|4112.6499|4078.6399|4039.22|4023.29|4078.1699|4072.5|4055.47|3998.4399|4008.6101|4019.04|4065.96|4027.97|4153.9302|4151.9702|4154.23|4115.23|4130.3599|4094.1001|4109.8398|4039.21|4045.97|4148.77|4268.9902|4324|4362.48|4337.4502|4393.2798|4419.6699|4419.9302|4405.21|4445.5098|4470.3701|4309.27|4299.4502
00455|1171911|/indices/csi1000|INDICES:CN|5496.8398|5849.6401|6274.46|6267.5898|6322.48|6283.29|6039.6602|6034.48|6046.6201|5928.6099|5438.8799|5059.5098|4805.7998||4640.6201|4668.48|4669.6299|4654.77|4497.9102|4561.9199|4634.75|4791|4846.75|4758.25|4942.4902|4946.79|4650.3599|4564.1802|4491.3101|4468.2202|4916.8701||5042.5098|5015.2402|5019.4702|5123.2598|5244.1499|5171.5601|5376.2598|5344.7202|5634.4502|5702.2798|5612.8999|5570.52|5625.5|5608.54|5829.5801|6199.3198|6340.6802|6543.0601|6724.7402|6670.6499|6707.8198|6565.7202|6641.54|6750.1802|6778.1802|6875.6401|6799.02|6875.52|6963.8501|6839.7202|6672.96|6367.0601|6268.7798|6485.75|7060.1201|7110.1499|7103.7002|7188.5498|7194.98|7034.2002|7120.8501|7160.8398|7215.2798|7221|7332.98|7683.23|7677.7002|7755.6499|7836.7002|7964.2598|7997.9902||7843.2798|7981.7798|7965.6899|7886.9199|7740.29|7631.9502|7615.75|7499.8701|7456.4102|7400.3701|7405.9102|7626.8501|7623.5|7493.8198|7542.1299|7468.21|7374.8599|7327.3198|7521.6299|7609.5298|7691.48|7877.3198|7921.4199|8309.7803|8523.4004|8567.7998|8611.4004|8640.0996|8704.8496|8625.5195|8548.8203|8544.3203|8434.5195|8414.1797|8217.6904|8206.0098|8263.9805|8666.9004|8694.4404|8575.3799|8618.3701|8879.4502|8974.1797|9163.6504|9257.1699|9236.6797|9121.6104|9055.5098|9042.3604|9006.8398|8952.7598||8712.2305|8801.5703|8737.9902|8959.9902|8886.0098|8939.7002|8945.1699|8725.4502|8571.1797|9046.0801|9065.6904|9048.3496|8996.9697|8784.9502|8552.6602|8480.6504|8481.6504|8442.9004|8012.1602|8040.2002|8180.6899|8663.0703|8426.8301|8798.7803|8866.0098|8733.5|8541.46|8453.2998|8118.71|7670.9902|7875.9502|8437.1602|8289.21||7856.73|8256.1602|8468.79|8754.3604|10602.6504|10859.8301|10828.9697|10721.6602|10238.79|10199.9502|10772.6201|10477.2197|10223.71|9640.4404|9406.3496|9220.9805|8948.6201|8213.5596|7841.2202|7974.8799|8022.0601|7999.54|8222.5303|8833.71|10603.3604|10505.9199|9585.5098|10556.4805|10782.5898|9588.1699|9943.96|11933.7197|13382.7598|15076.4902|15086.4404|14656.25|13806.21|12848.2305|11316.8896|10286.5596|10298.4902|10157.04|9926.3896|9628.2305|9422.8398|8834.25|8336.8301|7649.7598|7467.4302|7142.2598|7020.2002|6824.5898|6729.5098|6725.6699|6577.3799|6252.1401|6214.29|6222.9399|6406.5498|6678.4102|6549.4199|6612.1899|6499.2002|6240.7798|6253.2202|6319.0801|6284.7002|6176.0698|6262.3398|6247.0298|6127.1299|6043.6201|5931.0801|5863.5801|5722.8198|5525.21|5530.1401|5360.8799|5222.5601|5123.46|4968.79|5025.2402
00456|40820|/indices/shanghai-composite|INDICES:CN|2986.54|3107.76|3279.49|3275.3301|3288.45|3254.1399|3093.03|3125.02|3093.3899|3129.9399|2997.49|2804.23|2729.45||2630.3201|2618.98|2598.8799|2574.4099|2515.3201|2532|2599.1499|2645.8401|2666.0801|2617.55|2703.51|2695.5701|2675.6799|2676.48|2675.4099|2611.97|2771.9399||2827.3401|2797.49|2703.4299|2756.6101|2791.3899|2748.8201|2789.8|2806.1101|2897.3999|2915.3|2837.8601|2844.1899|2845.6799|2908.6201|2984.97|3081.45|3128.72|3149.6599|3219.74|3193.45|3180.76|3105.6599|3136.04|3153.1101|3220.8501|3192.3401|3177.72|3314.21|3333.8799|3309.72|3335.99|3294.1299|3219.22|3487.72|3587.03|3574.8999|3498.4299|3435.4199|3402.0701|3312.3|3309.22|3322.6699|3324|3347.05|3442.1799|3450.49|3438.79|3419.73|3421.1001|3400.51|3410.1699||3357.02|3377.8799|3391.6399|3391.01|3381.9299|3331.9099|3275.0801|3285.48|3305.4299|3264.8501|3247.71|3226.9099|3219.52|3193.46|3186.98|3164.95|3165.9199|3143.28|3120.6599|3119.5801|3093.45|3154.78|3164.25|3229.95|3290.3899|3295.1899|3283.24|3275.21|3274.1899|3245.3|3259.98|3264.0801|3238.3999|3205.05|3162.6799|3163.1001|3125.6599|3174.5801|3172.03|3127.8799|3143.1699|3245.0901|3244.8|3301.21|3262.8799|3221.46|3202.74|3141.3301|3137.03|3101.8501|3066.1001||3028.24|3054.4399|3040.95|3105.6799|3088.7|3112.74|3140.4399|3051.05|2991.6799|3057.4199|3058.3201|3069.05|3024.1101|2944.99|2919.3|2911.1599|2945.9399|2945.52|2848.0701|2860.3201|2896.1599|3004.4199|2976.02|3058.46|3097.1599|3062.3601|3023.4099|3028.3201|2971.55|2911.8401|2880.3701|2933.96|2893.21||2793.3|2955.78|3016.28|3166.22|3538.6899|3641.5901|3684.5701|3614.7|3543.95|3591.73|3668.3799|3678.27|3673.76|3596.3799|3457.52|3447.26|3393.02|3192.72|3103.0701|3213.48|3229.48|3256.74|3207.8601|3388.3601|4006.3401|4000.6799|3782.3501|4051.1599|4184.4502|4035.4299|3975.21|4317.0498|4720.7002|5176.79|5178.1899|5051.6299|4986.5|4658.27|4415.6299|4488.8701|4572.3901|4444.4102|4317.2202|4040.3501|3864.3999|3715.8701|3632.3401|3391.26|3336.76|3324.55|3255.73|3237.1599|3251.21|3390.22|3406.79|3400.3201|3404.8301|3239.3601|3189.8701|3117.53|3091.3201|2978.03|2683.1799|2508.77|2508.6201|2454.4199|2423.6001|2361.6499|2389.6699|2391.3501|2365.49|2365.1499|2347.9299|2343.5901|2327.5601|2241.55|2248.9399|2230.99|2226.8401|2218.79|2127.22|2075.49
00457|942630|/indices/szse-component|INDICES:CN|9333.916|9822.8154|10418.7119|10418.2412|10541.1846|10453.5029|9906.8643|9934.8594|9928.2002|9782.2178|9276.4512|8651.1963|8260.3291|7683.9971|7704.8462|7661.6182|7586.6606|7552.1968|7284.8403|7415.9248|7618.6802|7849.6558|7972.9785|7820.4473|8108.8452|8116.7271|7895.543|7867.5435|7816.8203|7622.0303|8249.3896||8485.6777|8419.4707|8311.915|8573.1973|8758.7061|8561.793|8855.6162|8839.2861|9309.4414|9514.9385|9366.2119|9344.6523|9393.0977|9494.4375|9815.0127|10322.9961|10411.5557|10536.5723|10789.7578|10776.4346|10752.8252|10490.0566|10579.1777|10704.3916|10856.4355|10950.2178|10883.0488|11170.5615|11335.2979|11203.7236|10947.3857|10700.1094|10486.8105|10873.2412|11556.6484|11633.458|11476.5771|11496.5313|11372.2861|11132.5918|11154.7461|11176.5771|11099.834|11126.7842|11666.1309|11714.9795|11659.6543|11472.2793|11509.0244|11422.9346|11400.0537|11087.1865|11121.4395|11199.1885|11131.9473|11059.4707|10880.5566|10699.0547|10658.1582|10582.1631|10557.4746|10456.4082|10406.251|10574.2139|10574.1094|10548.7969|10418.6094|10237.4043|10182.6104|9976.6455|10014.9385|10091.4678|10018.5703|10244.3525|10285.043|10522.8516|10678.7842|10702.8828|10660.2266|10666.1191|10650.4551|10552.1445|10447.6777|10454.1553|10296.1436|10212.4834|10066.7021|10053.3574|9993.5645|10357.1436|10396.9043|10270.9756|10330.6104|10775.5693|10894.0771|11124.8105|11041.5225|10998.9209|10878.1387|10804.2568|10871.6572|10824.4063|10818.041||10590.3721|10697.3936|10619.8877|10903.6377|10787.3174|10894.8398|10946.7393|10594.7715|10420.4199|10873.2598|10872.3398|10890.0195|10672.9199|10555.9502|10357.1797|10261.9697|10403.8096|10412.9502|9937.8301|10007.3799|10018.5098|10501.4297|10279.0898|10665.4404|10810.4102|10743.2305|10552.5801|10473.2197|10170.6904|9805.3701|9946.9297|10397.5195|10273.6299||9844.0195|10291.5|10554.0303|10809.5703|12659.4102|13064.5|13187.0498|12904.0801|12467.8496|12474.46|12970.4697|12827.2002|12758.6699|12292.4199|11834.0703|11653.0898|11384.2402|10589.5195|10124.3096|10357.4199|10544.2803|10702.1797|10706.2305|11446.0996|13652.54|13606.3301|12842.3096|13579.6396|13970.8398|13097.4502|13140.1396|14712.1602|16399.3398|18211.7598|18198.0703|17901.8594|17153.8008|16191.1504|15299.79|14958.79|15009.7305|14893.0098|14249.4697|14034.3096|13538.29|12930.2402|12659.8301|11751.1904|11955.8203|11819.4199|11772.1504|11564.6797|11386.7305|11711.8896|11554.5195|11583.7305|11749.1396|11037.6104|10816.8301|10812.1504|11050.8496|10319.8701|9010.1699|8389.4004|8491.1201|8348.8799|8230.5898|8219.7998|8227.1396|8260.2305|8107.1499|8167.0298|8143.9102|8251.0596|8237.4199|8056.21|8074.4199|8029.73|8032.2798|8021.1499|7578.1201|7324.6802
00458|28930|/indices/ftse-china-a50|INDICES:CN|13662.9805|13791.4902|14179.3604|14169.0195|13915.1699|13646.1201|13118.0898|13064.5996|12776.3096|13305.9502|12879.5996|12009.6396|11885.3604|11496.7695|11522.2305|11223.4902|11046.4004|10725.3799|10491.8301|10472.0098|11035.4004|11206.2305|11329.8604|11084.1396|11311.4502|11251.5801|11542.5098|11558.7002|11716.5996|11207.7305|11873.2803|11873.2803|11943.1299|11755.5801|11101.1797|11463.5195|11593.9102|11395.3799|11460.9199|11545.7402|11837.0596|11917.75|11611.7598|11584.5498|11585.0303|12161.8799|12482.79|12612.9004|12655.75|12389.7695|12767.5498|12788.54|12662.0195|12282.5098|12686.6104|12599.0498|12983.04|12787.5703|12959.4404|13606.79|13683.3799|13612.7803|13875.9404|13796.8096|13425.8496|14650.0098|14851.0703|14939.4805|14632.2803|14046.9805|13618.3398|13467.5098|13401.7305|13282.29|13342.4697|13472.3203|13992.0996|13428.3096|13137.8203|12913.4805|12817.1699|12488.5303|12304.75|11962.5996|12014.8096|12041.0596|12116.2998|12223.5498|12330.7803|12092.4902|11704.1699|11802.9697|12037.2305|11966.5898|11919.2002|11740.3398|11471.6504|11512.1504|11420.5801|11427.4697|11387.9199|11148.0195|11050.5801|10633.0195|10553.1904|10395.0898|10458.3896|10391.8701|10527.54|10548.5801|10506.4199|10469.9004|10494.0498|10423.0703|10529.1201|10640.71|10525.7197|10409.0898|10384.75|10333.0898|10285.0996|10138.3799|13195.7197|10015.8203|10075.3799|10614.5596|10597.3799|10705.1201|10461.8203|10176.1201|10087.6504|9982|10000.6201|9849.1602|9723.9102|9598.7305|9659.3096|9724.4502|9811.7402|9885.5996|9832.6699|9911.0596|10123.1201|9764.2402|9480.9697|9555.9502|9667.8398|9616.0303|9518.8799|9370.1699|9356.7998|9573.9697|9656.0303|9694.4102|9421.5801|9382.5596|9448.79|9698.5596|9677.5801|9722.7305|9777.75|9733.4102|9671.25|9823.1602|9624.5596|9481.6504|9458.4297|9237.4697|9123.9004|8851.0303|8911.6797|9302.21|9574.1797|9906.6699|10711.6396|11042.1504|11234.1201|10907.5303|10566.71|10852.1201|10776.75|10907.0303|11281.9297|10910.29|10333.6699|10300.3398|10102.5898|9703.0898|9478.2695|9837.2197|10038|10025.75|10040.5801|10064.7402|11369.1299|11553.9697|11223.5498|12029.4902|12368.4502|12990.8896|13251.75|12740.29|13476.5098|14501.2002|15146.9102|14566.2402|14704.3398|14075.9502|13894.9805|14295.3096|14767.1904|14327.25|14213.9004|13050.9404|12461.8203|11875.75|11781.2695|11062.0195|10972.0303|10979.6104|10709.4297|10841.3799|10855.0596|11334.2598|11756.4805|11906.7598|12065.6602|11557.1504|11054.5801|10653.4199|10517.2803|9936.79|8485.2305|7887.1401|7826.9702|7454.8198|7457.5801|7229.6001|7280.3799|7342.4702|7277.8999|7339.6099|7331.7002|7485.1099|7478.9199|7212.3701|7332.7002|7336.0898|7467.21|7439.3398|7068.3501|6738.1201
00459|28931|/indices/s-p-citic300|INDICES:CN|3427.1599|3460.1699|3610|3607.45|3596.51|3554.05|3383.49|3375.49|3315.98|3378.5901|3269.02|3072.8701|2997.22||2853.98|2818.51|2786.3899|2734.9399|2663.0801|2684.2|2789.1899|2845.53|2875.1699|2815.1499|2891.45|2879.02|2887.29|2887.6799|2902.73|2811.9199|3037.0901||3046.53|3012.8799|2891.54|2972.24|3009.4299|2951.4299|2998.1599|3015.05|3117.23|3152.5901|3076.01|3069.7|3077.29|3187.0901|3297.1599|3369.6499|3396.3401|3380.6899|3456.55|3448.23|3425.8|3334.98|3389.8201|3403.1101|3481.71|3460.6799|3459.99|3613.3301|3632.23|3608.2|3623.77|3588.74|3500.3401|3743.01|3851.5|3857.3999|3795.3999|3722.96|3653.5901|3590.72|3576.3301|3557.8|3533.53|3592.26|3729.3999|3615.9099|3596.1399|3524.6899|3516.1001|3445.51|3427.1599||3357.95|3363.26|3357.8899|3355.6399|3355.76|3304.1799|3246.29|3258.1499|3296.8799|3270.21|3260.8799|3220.54|3184.29|3188.95|3145.6399|3123.47|3109.3|3043.23|3029|2971.6699|2930.1499|2974.5801|2997.8401|3019.3201|3050.03|3047.96|3025.9299|3017.3601|3006.6001|2976.5901|2984.8301|2999.6699|2964.4399|2941.27|2919.04|2921.1799|2883.8799|2892.03|2891.8899|2850.4099|2863.98|2993.72|3004.76|3050.6799|3002.6399|2935.51|2914.1201|2880.0701|2888.8401|2856.8999|2834.54|2806.76|2806.76|2827.6899|2836.29|2864.8799|2845.4199|2877.1599|2916.8|2816.23|2756.9199|2789.05|2787.0601|2794.3401|2733.75|2690.6699|2680.28|2684.22|2707.97|2708.3799|2624.0901|2630.1001|2653.4299|2731.77|2703.76|2766.95|2783.8799|2764.3101|2735.6201|2754.8101|2706.5701|2661.8301|2638.54|2651.1101|2623.1399|2539.1101|2539.1101|2666.75|2733.6299|2852.9399|3156.0801|3254.3|3300.53|3201.25|3116.04|3162.5601|3198.2|3222.75|3258.76|3191.2|3067.46|3053.72|3011.0901|2864.6699|2778.3999|2884.3|2882.02|2919.3999|2879.0601|3064.1699|3487.76|3496.28|3363.3999|3547.6899|3648.6699|3610.3799|3545.28|3841.6699|4172.1099|4556.2798|4570.2402|4489.9502|4423.5898|4186.79|4018.25|4053.1499|4077.75|4024.4099|3894.6101|3658.8201|3513.28|3367.3899|3300.73|3072.1101|3032.1899|3021.01|2976.1299|2950.6799|2941.52|3047.0701|3075|3096.97|3117.1399|2987.6001|2925.8201|2874.74|2843.29|2701.9399|2396.5601|2249.46|2240.72|2189.3201|2172.23|2130.8501|2153.52|2160.1201|2126.9399|2132.1699|2117.1299|2130.4099|2119.79|2047.99|2060.3401|2053.3799|2060.1399|2053.5601|1957.9301|1896.61
00460|28932|/indices/s-p-citic50|INDICES:CN|3541.5601|3580.1299|3694.2|3694.2|3630.77|3574.5|3423.8101|3412.26|3337.05|3482.2|3370.6101|3139.25|3090.6599||2971.29|2906.48|2861.79|2786.1499|2718.5901|2721.77|2860.8301|2909.48|2943.8999|2878.78|2943.8401|2928.76|3001.98|3005.5|3033.4199|2912.4299|3097||3113.6399|3066.96|2901.52|2991.6699|3022.5801|2969.3401|2985.71|3006.1499|3078.3101|3101.02|3020.9399|3003.5801|3010.8101|3158.1699|3257.01|3300.8101|3314.4099|3254.26|3346.76|3352.1799|3321.1001|3225.8701|3326.8701|3303.8201|3401.3999|3350.6399|3386.95|3556.6299|3569.3201|3548|3608.1499|3587.5901|3490.51|3785.9299|3854.3899|3873.27|3806.45|3671.0701|3547.04|3506.3799|3486.7|3448.8501|3453.1399|3495.76|3640.49|3490.0801|3409.95|3337.8101|3312.25|3221.55|3165.6699||3079.3701|3075.54|3073.8301|3091.6201|3117.28|3062.53|2966.78|2991.9199|3050.6299|3041.47|3034.3|2995.52|2930.1599|2942.21|2893.95|2883.7|2867.97|2800|2782.6699|2667.23|2643.6599|2608.79|2637.78|2615.3501|2631.6201|2637.3|2634.1799|2622.74|2614.26|2589.8301|2606.9299|2628.0701|2598.5901|2575.1699|2572.3501|2578.3301|2543.0901|2513.5901|2522.0801|2485.0701|2504.53|2638.1001|2642.6299|2669.78|2609.77|2526.4399|2506.3601|2479.05|2483.1599|2448.04|2431.24|2403.78|2403.78|2422.3101|2422.78|2440.0601|2430.1001|2451.3|2503.3899|2411.29|2346.1001|2344.3201|2364.03|2371.5701|2334.27|2314.95|2314.71|2310.79|2329.9399|2333.79|2272.5|2263.1299|2278.3301|2339.49|2326.5601|2340.25|2351.8899|2343.0901|2327.4099|2360.8301|2319.9199|2283.1599|2280.78|2217.4299|2193.6201|2140.9199|2140.9199|2220.74|2283.45|2369|2565.55|2641.5701|2685.3899|2594.0901|2510.6201|2575.3301|2546.79|2575.1499|2665.3|2588.6499|2458.8899|2450.3401|2413.5701|2319.8899|2262.3301|2345.6299|2350.3401|2332.8601|2323.5|2351.26|2658.02|2701.51|2619.71|2805.1001|2882.3401|3019.29|3037.5601|3002.8301|3187.96|3438.1399|3508.0801|3391.8799|3425.6899|3267.22|3196.8999|3267.4299|3330.6799|3290.28|3209.77|3011.73|2905.3401|2774.27|2757.8101|2593.8701|2574.28|2573.3|2544.4299|2545.0601|2546.97|2657.8601|2748|2778.76|2834.6101|2708.8201|2588.54|2499.1599|2481.25|2337.5901|1986.4399|1855.46|1841.7|1758.58|1756.5699|1709.84|1723.9399|1738.24|1722.64|1735.59|1733.17|1764.4301|1761.77|1705.21|1731.12|1730.48|1759.77|1753.1899|1668.02|1590.72
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3127.8008|3254.9199|3435.0325|3430.7197|3444.4429|3408.4553|3239.594|3273.1443|3239.876|3278.1709|3139.3501|2936.7717|2858.4431||2754.4934|2742.5417|2721.4631|2695.7588|2633.8274|2651.3169|2721.6985|2770.616|2791.822|2740.9954|2831.0554|2822.6714|2802.1226|2802.9661|2801.9175|2735.3254|2902.9546||2961.0662|2929.7356|2831.0386|2886.8013|2923.2971|2878.7036|2921.6543|2938.7808|3034.4922|3053.3213|2972.1729|2978.6907|2980.1638|3046.3989|3126.3174|3227.3779|3276.9685|3298.7842|3372.2471|3344.6997|3331.3003|3252.5886|3284.3809|3302.1563|3373.2507|3343.3057|3327.9944|3471.1926|3491.7109|3466.4993|3494.0852|3450.21|3371.6152|3653.2209|3757.2036|3744.5088|3664.2002|3598.071|3563.0127|3468.9758|3465.7412|3479.8772|3481.1609|3505.3662|3605.197|3613.6335|3601.4009|3581.3618|3582.7988|3560.9846|3570.9744||3515.2371|3537.1831|3551.5981|3551.3687|3541.8379|3489.5493|3429.8887|3440.9165|3461.8479|3419.3911|3401.3889|3379.5525|3371.7544|3344.4934|3337.7188|3314.6345|3315.6089|3291.8616|3268.2046|3266.8416|3239.363|3303.5918|3313.4536|3382.3833|3445.7676|3450.7615|3438.2283|3429.8257|3428.5144|3398.2681|3413.5798|3417.9485|3391.0679|3356.1443|3311.7458|3312.1868|3272.9487|3324.0308|3321.3628|3275.0193|3291.0132|3397.9822|3397.6558|3456.9211|3416.4426|3372.969|3353.344|3289.0444|3284.4878|3247.6421|3209.5618||3169.948|3197.375|3183.2798|3251.1931|3233.4265|3258.6389|3287.7737|3194.1401|3131.8201|3200.5801|3201.5801|3212.8201|3165.6399|3082.6201|3055.75|3047.03|3083.45|3083.04|2981.02|2993.46|3030.6599|3144.1399|3114.4199|3200.71|3241.3301|3204.8601|3164.01|3169.28|3109.8201|3047.4099|3014.45|3070.3|3027.6201||2922.96|3093.49|3156.71|3313.9099|3703.78|3811.22|3856.74|3784.27|3710.6899|3761|3841.6001|3852.0901|3847.8|3766.54|3621.1899|3610.6799|3553.5801|3344.0901|3250.25|3366.1899|3383.03|3411.76|3360.75|3549.8401|4197.46|4191.4302|3962.74|4244.54|4384.3901|4227.7998|4163.3799|4521.48|4944.6099|5421.8398|5423.25|5289.8599|5222.3999|4878.1299|4625.73|4703.3599|4791.5298|4656.9102|4523.4702|4234.2798|4050.6001|3894.6101|3806.95|3553.6299|3496.49|3483.7|3411.3101|3391.8501|3406.73|3552.8201|3570.26|3563.48|3568.1699|3394.3101|3342.3701|3266.1899|3239.01|3119.8601|2809.99|2627.26|2627.0901|2570.04|2537.6799|2472.55|2501.9199|2503.51|2476.3201|2476.04|2458.04|2453.52|2436.76|2346.6699|2354.3401|2335.7|2331.7|2323.28|2227.3401|2173.0701
00462|995240|/indices/sse-100|INDICES:CN|5207.8086|5426.3496|5822.439|5842.9331|5998.6929|5891.3584|5665.1904|5653.9751|5551.625|5475.5557|5216.5444|4890.6045|4724.5811||4537.835|4561.2227|4510.4102|4478.2212|4379.8569|4471.5767|4544.7329|4649.4409|4710.1772|4607.1187|4796.4512|4801.6475|4651.563|4604.9229|4609.3389|4592.8354|4965.7471||5088.7964|5029.3711|4985.9111|5103.1235|5225.6616|5103.6436|5345.354|5320.3882|5565.6245|5659.2935|5525.1797|5496.9888|5480.4058|5543.3726|5737.1875|6032.772|6162.8003|6264.9297|6356.2861|6260.4946|6211.3398|6073.3462|6009.4326|6095.5962|6156.1274|6214.2104|6173.1001|6304.1406|6328.8379|6226.1572|6083.2656|5961.3018|5809.9917|5984.3467|6381.5591|6422.7466|6377.2568|6426.667|6408.1924|6254.5278|6258.3213|6248.6372|6198.8452|6210.0146|6433.5161|6585.0391|6532.7847|6417.9922|6459.1899|6419.4106|6413.0005||6235.9814|6274.5752|6243.1763|6209.5615|6120.9131|6120.6782|6083.0625|6016.6206|6026.5225|5970.4326|5937.7041|6031.9683|6058.1416|6047.0234|5997.1797|5933.8677|5913.5942|5828.9482|5874.1406|5958.0859|5974.5806|6158.5259|6217.7275|6397.1245|6500.4736|6440.4312|6429.2783|6413.5688|6369.9404|6344.1294|6331.7949|6330.5679|6238.9126|6215.3198|6110.2417|6099.7861|6049.2935|6221.001|6190.4175|6108.0059|6141.811|6260.5122|6282.7515|6379.5688|6371.0078|6350.3247|6292.4805|6271.3096|6331.1235|6303.1992|6272.0781||6154.8276|6196.1064|6172.4492|6308.8213|6206.9556|6231.2593|6248.2324|6109.8164|6010.6699|6176.8701|6126.4902|6143.4302|6032.9702|5850.1699|5738.8398|5678.29|5712.5601|5700.1699|5522.2002|5583.5|5641.6802|5929.04|5826.3301|6044.1499|6103.0298|6044.3198|5896.5601|5798.2798|5672.5698|5456.98|5507.7598|5751.2998|5682.3701||5453.4702|5788.3799|5951.1099|6279|7286.8701|7489.4302|7507.3501|7340.5601|7225.4102|7210.8901|7578.6499|7500.27|7370.8599|7179.0898|6993.3398|6949.8999|6810.6099|6287.1602|6041.3101|6184.8599|6355.8501|6404.2998|6467.02|6868.3901|8385.8701|8236.1299|7525.0898|8036.7202|8252.4805|7746.52|7541.3999|8929|9980.7002|11055.6201|11017.9102|10719.2803|10122.4902|9323.2305|8606.6602|8282.6797|8424.5303|8380.2598|8343.2695|7968.8301|7653.3101|7084.6299|6827.73|6316.7202|6177.2598|5994.4702|5905.6299|5765.73|5721.1201|5844.48|5700.75|5494.2598|5542.6201|5469.2998|5516.0898|5625.27|5547.1499|5397.9102|5169.0298|4919.3398|4911.4502|4884.0898|4850.4102|4748.8599|4829.5|4819.54|4734.4199|4669.3701|4593.98|4548.7002|4445.21|4325.8198|4338.6099|4276.6201|4222.8599|4183.1099|4016.8401|4008.04
00463|13666|/indices/mcx|INDICES:RU|2583.1799|2587.0901|2599.5801|2574.8101|2591.6899|2549.5601|2520.02|2514.72|2479.3999|2497.0801|2506.9399|2494.4299|2535.96|2551.97|2536.28|2498.23|2473.6101|2448.1699|2406.5|2369.24|2379.0701|2429.72|2449.9199|2410.49|2391.72|2425.0801|2454.8401|2385.95|2361|2433.5|2478.8701|2501.78|2476.8601|2434.9399|2373.6101|2358.8799|2359.5801|2306.1001|2305.8799|2320.3799|2326.3601|2300.05|2352.3|2379.3301|2350.97|2295.95|2268.9299|2285.1399|2329.03|2316.5901|2347.9299|2358.5901|2346.98|2322.3799|2302.54|2265.9199|2272.3999|2297.6899|2285.1499|2317.3799|2326.4099|2325.1599|2376.96|2336.8201|2283.6499|2281.97|2313.21|2328.48|2306.79|2262.3799|2207.4099|2115.6799|2155.9199|2160.75|2126.1599|2164.3201|2168.01|2191.71|2190.5601|2096.04|2078.5901|2106.49|2105.6399|2103.05|2086.6499|2066.4099|2072.96|2037.48|2030.86|1981.79|1960.38|1989.77|1976.36|1945.12|1972.49|1967.6|1929.4301|1902.8|1876.36|1871.29|1894.5|1945.8199|1966.66|2008.11|2028.58|2044.24|2031.08|1955.4301|2018.03|2058.1101|2037.58|2072.9099|2045.85|2071.6899|2097.2|2136.8|2174.73|2230.8601|2263.6299|2266.05|2202.3899|2239.8701|2293.99|2232.72|2237.6001|2258.1001|2220.01|2137.8201|2107.96|2049.01|2076.4399|2003.14|1987.0699|1974.01|2006.66|1993.65|2007.25|2025.3|2026.5699|2063.1299|2006.25|1997.1|1994.33|1968.1801|1964.27|1959.86|1948.54|1945.76|1913.48|1900.41|1919.27|1903.54|1960.75|1939.84|1931.78|1939.22|1922.51|1957.1801|1974.42|1976.6899|1948.84|1879.64|1879.47|1916.27|1923.5|1909.5699|1878.29|1831.7|1807.3199|1784.5601|1796.48|1788.08|1730.14|1748.04|1762.27|1770.6899|1757.5|1786.11|1767.34|1807.54|1873.53|1842.11|1763.52|1784.36|1731.5699|1734.92|1746.67|1734.74|1654.28|1719.17|1740.22|1735.79|1733.5699|1723.15|1714.92|1723.3101|1698.24|1669|1652.03|1660|1629.58|1659.97|1679.41|1678.91|1668.46|1653.4|1680.01|1696.49|1719.97|1734.33|1698.64|1712.87|1694.8|1709.8101|1692.87|1638.8199|1652.6801|1726.86|1825.74|1786.49|1848.13|1839.71|1762.39|1706.29|1700.77|1594.0601|1564.76|1489.62|1465.63|1506.13|1551.63|1623|1548.12|1541.51|1531.86|1525.99|1488.47|1395.92|1408.53|1424.35|1444.92|1454.26|1483.6|1479.55|1481.0601|1459.95|1469.4|1425.6801|1386.4|1403.55|1424.17|1502.67
00464|13665|/indices/rtsi|INDICES:RU|1247.95|1255.9|1284.91|1269.86|1266.08|1232.64|1236.1899|1243.7|1196.75|1193.91|1210.88|1199.71|1218.83|1226.5601|1224.55|1193.29|1176.42|1153.3101|1118.03|1080.16|1126.9301|1156.63|1163.61|1146.22|1143.11|1145.8|1168.55|1142.77|1140.54|1173.84|1175.98|1202.16|1192.04|1156.22|1098.4399|1094.03|1096.09|1076.13|1086.01|1152.1|1173.0601|1153.12|1191.76|1202.42|1176.62|1154.16|1131.73|1157.75|1186.63|1175.9399|1202.04|1203.99|1200.21|1169.51|1167.23|1176.66|1230.8199|1259.59|1262.86|1283.1|1293.8|1297.3|1339.41|1301.01|1276.3101|1269.4301|1298.25|1313.4399|1283.96|1261.0699|1219.89|1154.4301|1157.4301|1155.03|1136.45|1170.46|1166.85|1167.73|1164.76|1132.86|1138.7|1161.8199|1156.64|1146.37|1144.12|1127.98|1131.04|1124.39|1103.54|1061.12|1036.65|1048.6899|1030.25|1031.16|1052.59|1045.42|1020.16|1014.55|1006.98|1035.8199|1055.15|1085.75|1100.92|1120.99|1116.85|1129.49|1125.0699|1098.48|1110.47|1157.45|1139.17|1139.73|1116.1899|1121.8199|1139.04|1169.03|1180.8101|1196.99|1192.11|1195.61|1166.34|1181.98|1194.92|1152.33|1153.5|1170.51|1110.14|1054.52|1031.63|1001.02|1021.97|1000.31|1007.69|996.99|1018.98|1008.88|1001.73|1003.36|988.03|1017.32|971.66|977.81|987.07|965.63|938.72|944.29|974.13|975.21|945.91|937.54|947.72|918.69|967.58|928.95|934.61|942.27|934.63|949.36|968.03|960.96|932.15|882.82|882.75|894.45|894.76|854.06|818.25|772.08|756.36|734.8|745.68|749.44|696.3|723.62|761.68|776|795.16|797.3|813.66|857.08|902.91|896.8|863.23|890.51|876.93|885.73|897.75|890.38|798.98|821.38|840.08|808.42|845.52|832.23|831.5|859.82|852.81|875.1|915.85|920.01|914.15|945.04|988.4|989.87|968.44|983.01|1053.9399|1089.51|1092.52|1087.47|1046.99|1054.21|1067.85|1034.36|943.39|911.35|874.26|896.73|933.65|921.78|937.07|914.21|832.66|815.99|845.65|778.97|822.32|827.48|864.71|802.03|922.58|981.99|1085.16|1063.03|1054.4|1086.9|1112.71|1079.78|1088.92|1127.78|1162.77|1196.05|1215.85|1257.13|1270.53|1273.64|1280.08|1249.77|1224.77|1244.27|1285.5|1380.21
00465|13667|/indices/mcx10|INDICES:RU|4605.52|4593.7202|4640.9102|4601.6201|4650.4902|4557.98|4503.75|4490.3599|4434.1299|4449.5498|4451.4702|4448.1201|4547.0098|4577.3701|4563.3301|4537.0498|4484.6499|4389.77|4265.73|4196.3301|4270.9302|4356.0601|4385.27|4325.3799|4302.3901|4376.0601|4440.1099|4266.0601|4239.9399|4337.7798|4444.3301|4521.0698|4499.8198|4453.3398|4353.5601|4299.3398|4315.6499|4299.2402|4307.6802|4395.4502|4404.7798|4356.7998|4539.04|4616.7798|4563.23|4478.5298|4425.5601|4408.4102|4497.0698|4502.4702|4556.0498|4579.3901|4572.0801|4561.04|4496.52|4452.0298|4436.8701|4473.25|4472.5098|4537.1099|4565.8999|4517.2598|4561.1299|4485.4302|4364.3198|4374.48|4439.2202|4511.0498|4480.0498|4442.4502|4343.2202|4137.6099|4268.8301|4282.3999|4225.71|4356.4302|4381.96|4473.5601|4501.23|4366.1899|4388.29|4462.3901|4454.1001|4452.75|4459.4102|4421.6001|4424.9502|4359.77|4361.3501|4250.4502|4285.4502|4352.04|4309.6401|4215.1699|4331.5898|4335.9199|4229.3901|4164.5801|4076.3501|4073.03|4095.3501|4164.1299|4232.29|4368.8501|4433.5601|4472.9102|4451.9199|4270.9702|4380.77|4514.9102|4450.3101|4489.8198|4439.2002|4537.75|4640.3101|4756.8501|4867.2798|5011.8999|5045.9502|5058.1699|4937.04|5019.8198|5089.3901|4923.0698|4945.0601|5001.8101|4864.7598|4689.5298|4636.5698|4544.4902|4577.5898|4483.71|4494.6699|4490.2402|4576.6401|4549.1201|4580.7202|4625.7798|4597.6299|4688.2598|4540.3398|4492.3301|4479.8501|4433.75|4361.1699|4353.6001|4373.7202|4414.5|4275.7402|4223.4902|4294.52|4263.7002|4390.8101|4305.6299|4279.3301|4249.7798|4234.6099|4298.1802|4364.8701|4392.6001|4334.0498|4198.5601|4205.4502|4303.9199|4325.7002|4229.1699|4162.3599|4054.21|3978.1499|3953.6399|3981.6599|3966.8|3843.53|3834.78|3961.79|3981.53|3960.01|4003.0901|4018.3999|4108.8301|4232.9702|4192.0601|4072.5701|4128.4399|3994.6499|3999.75|4008.1201|3983.9299|3763.48|3898.54|3934.78|3896.77|3883.75|3875.03|3858.97|3876.5801|3815.9099|3751.8701|3700.47|3726.9399|3693.6299|3768.1299|3852.52|3856.45|3756.8401|3749.45|3803.1101|3850.23|3899.8799|3950.6299|3833.3999|3845.2|3882.24|3896.01|3845.26|3695.0601|3683.53|3847.4299|4061.9099|3955.6499|4105.2998|4072.6799|3842.52|3716.96|3742.75|3479.73|3405.55|3255.1101|3182.49|3282.3201|3425.71|3589.5701|3401.1001|3383.3301|3373.8401|3327.47|3244.72|3055.8899|3064.8999|3111.4399|3167.3301|3176.3201|3232.8401|3227.5701|3232.0701|3156.8501|3177.8|3080.8101|3026.99|3062.1201|3122.8799|3293.55
00466|19689|/indices/rts-standard|INDICES:RU|17439.1992|17476.8105|17571.4199|17393.0293|17503.7305|17173.1797|16907.8809|16867.3203|16613.3203|16747.9902|16811.3809|16722.2402|17043.9902|17151.6504|17039.75|16749.8496|16558.3105|16402.9609|16087.8496|15809.2002|15933.2998|16288.2803|16423.25|16114.54|15975.5596|16253.2197|16484.9199|15965.2402|15764.1201|16299.7695|16635.9297|16773.6895|16615.5703|16243.2598|15862.71|15711.7305|15717.4199|15342.5898|15372.29|15431.7598|15459.6504|15234.25|15642.8203|15855.1104|15670.0303|15277.8701|15035.1299|15132.0703|15476.5098|15384.2002|15596.3701|15687.1396|15616.1602|15394.6396|15256.2695|14978.5195|14968.1504|15107.5|15025.3604|15222.8203|15241.3096|15248.4102|15632|15337.2695|14940.3203|14955.04|15183.4297|15275.9902|15114.8799|14819.21|14392.5098|13732.0996|14036.0801|14069.04|13818.6699|14046.7998|14048.5996|14236.5703|14229.2803|13541.4697|13423.2305|13619.7803|13617.0898|13592.5498|13493.0996|13342.6699|13361.04|13112.46|13079.6396|12724.0596|12591.0498|12817.7998|12751.8604|12518.8799|12731.0996|12703.3604|12476.4199|12310.1104|12127.7305|12098.3896|12225.6504|12600.2197|12745.1602|13031.0596|13168.0195|13258.1201|13204.5703|12694.1602|13102.7998|13379.4697|13262.1201|13503.9404|13307.04|13468.6504|13640.0996|13887.6797|14129.9805|14523.1104|14814.6699|14832.75|14426.1104|14731.54|15174.5703|14736.8604|14777.4199|14895.6904|14602.5195|14048.6504|13838.3604|13437.9297|13629.5303|13101.3301|13036.5|12935.7998|13165.3301|13056.9404|13125.1797|13233.9404|13242.0801|13464.9297|13056.04|13008.6299|12996.3896|12808.7305|12787.04|12763.0596|12777.1504|12751.0703|12510.1602|12423.96|12571.0703|12471.8604|12879.3799|12758.4102|12712.5498|12804.3301|12690.4697|12957.75|13086.7402|13107.9404|12928.2998|12437.9902|12419.1201|12717.4297|12767.6104|12680.6299|12465.3701|12151.3203|11985.54|11826.1797|11914.9102|11886.6299|11449.2002|11295.3701|11646.6201|11709.6699|11628.6201|11830.1797|11710.5498|12004.3701|12498.1299|12274.4297|11681.79|11831.9697|11492.6396|11528.2695|11659.8896|11582.25|10998.8096|11453.8398|11603.2305|11604.4902|11592.75|11532.4199|11439.2598|11494.6699|11343.4502|11150.7305|11021.21|11081.9502|10900.7695|11134.8398|11264.5898|11277.5898|11155.3799|11045.5195|11253.6504|11379.8301|11536.5703|11625.4697|11374.2305|11451.46|11344.21|11414.1299|11296.3301|10917.3604|10989.4502|11487.3203|12225.7305|11857.5596|12383.29|12318.8301|11756.6699|11415.3096|11387.7598|10665.1699|10517.2002|10008.6699|9782.7002|10058.4004|10422.4404|10936.0596|10416.29|10349.2803|10303.3604|10275.96|10041.3398|9392.5996|9479.2803|9583.1504|9714.79|9776.9404|9995.2305|9950.46|9971.1396|9789.4902|9854.6797|9553.9697|9304.21|9431.6396|9569.2998|10122.8496
00467|946030|/indices/russian-vix|INDICES:RU|24.81|20.93|21.19|22|22.68|24.93|24.09|23.24|24.18|23.99|24.51|24.68|27.18|23.33|24.47|23.74|25.81|26.53|30.85|31.95|29.89|28.07|29.49|30.52|28.08|31.44|29.29|31.94|31.49|28.45|33.78|28.79|27.47|28.24|32.41|30.2|27.48|30.64|32.55|28.86|24.9|24.96|25.52|23.06|24.96|25.87|27.03|27.06|26.69|26.14|24.62|24.08|27.32|30.36|32.69|41.7|47.31|22.44|23.76|24.73|26.64|24.87|25|23.64|26.85|26.3|20.31|19.97|20.74|19.5|20.07|18.54|19.08|20.59|20.07|20.9|20.37|21.47|18.75|17.73|17.58|16.93|16.6|18.28|18.38|20.53|21.12|21.03|21.98|21.71|20.8|23.5|25.45|23.07|22.8|24.28|24.07|23.92|28.34|29.83|29.8|26.42|24.83|25.19|25.65|27.41|24.61|26.9|26.81|24.34|26.22|26.13|29.38|29.34|27.58|25.66|24.91|26.13|24.37|24.97|26.28|26.27|27.95|26.65|24.63|26.4|25.78|27.5|26.06|31.69|29.68|25.66|25|26|27.08|27.99|27.5|28.8|29.64|33.55|29.05|29.36|28.04|29.36|30.68|28.74|33.06|34.8|35.78|37.58|40.74|37.84|35.22|35.01|35.98|37.52|37.77|37.61|35.67|38.54|38.15|39.4|41.76|37.83|45.35|46.72|45.26|46.08|49.16|49.08|46.19|48.54|56.32|52.43|40.41|38.75|34.61|40.55|46.83|40.46|39.21|39.2|39.05|37.97|37.92|37.91|40.11|43.04|41.05|41.03|42.53|46.92|45.44|51.69|40.37|39.93|39.58|35.7|32.63|38.45|40.83|37.55|34.96|39.05|44.66|43.52|37.27|35.34|41.17|37.8|38.88|39.66|41.26|45.62|45.7|46.18|56.69|54.26|53.48|54.37|58.08|66.94|66.1|68.69|63.55|74.83|78.67|69.94|73.69|121.41|60.56|45.52|39.3|40.68|42.44|42.52|36.22|35.32|35.4|37.09|36.07|33.72|34.87|35.63|36.89|35.18|34.74|39.4|41.62|38.53|35.98|35.19
00468|28933|/indices/ftse-china-25|INDICES:HK|19745|20372.9609|20629.4395|20804.4609|20789.7695|20623.6094|20035.5801|20519.7598|20206.0508|20545.0293|20375.3008|19991.6699|19649.2305|19347.3008|19509.5605|18964.0898|18565.8906|18237.6309|17875.7598|17873.6602|18341.0703|18639.7891|19088.0195|18667.3594|18440.9199|18286.5801|18599.75|18530.1191|18274.3906|17803.3594|18432.1699|19110.8398|19376.9199|19360.5195|18628.7891|19101.7402|19637.7695|19182.1699|19057.0293|19574.0703|19544.2793|19789.1699|19244.8906|19437.0996|19621.5195|20164.5|21016.1797|21813.8105|22067.2109|21418.6602|22158.1895|22238.4805|21921.5898|21665.1602|21542.9902|21740.3301|21967.4199|21332.9707|21855.7695|22694.4805|22488.8008|21862.9492|22680.6602|22424.0703|22050.4199|23688.6094|24460.4805|24203.0605|23205.9902|22271.6406|21855.8809|20889.9609|20592.5605|20527.3398|20630.4004|21064|21476.0391|20908.0605|20883.3809|20545.0508|20444.7109|20531.9395|20339.1504|20407.6699|19622.6191|19961.1406|19651.1602|19492.5098|19764.6699|19545.2109|18922.4902|19208.6309|19193.5801|18894.9199|18650.0996|18304.0293|17940.6992|17968.0098|18025.3691|17995.2402|18186.6309|18204.4805|18136.5|17762.5508|17505.1602|17354.3691|17460.9902|17251.75|17340.0508|17412.6504|17591.7793|17849.2305|17615.6309|17139.5508|17318.0898|17552.1699|17419.6602|17003.4805|16479.2109|16552.8203|16422.8301|16363.7305|20832.1602|15713.54|15649.6396|16426.7402|16506.5098|16607.9297|16312.4805|15916.6699|16386.4902|16473.3105|16734.3809|16636.0996|17045.3301|16945.4609|16814.5|17091.6602|16693.3809|17313.0605|16493.8496|16499.2305|16642.3496|16263.7695|15673.5801|15730.9697|15651.0303|15580.8701|15161.5898|14921.3799|15039|14758.54|15373.6602|15023.9297|14707.3301|14371.6396|14474.6104|15052.1104|15480.71|15648.71|15736.0703|14784.75|15135.4902|15082.9697|14985.3604|14669.9004|14433.4805|13902.4404|13823.5996|13087.3203|13910.2305|13910.1396|13910.9697|14266.5996|15714.9404|16134.3896|16187.3496|15955.46|16224.1602|16461.1094|16728.8809|16736.9492|17153.4102|17305.7891|17408.0801|17260.5801|17247.5898|17002.9395|15860.6396|16259.4102|16346.4199|16202.7803|15942.6299|16392.2891|17664.6797|18340.4492|17916.5508|18293.2402|18898.1094|19026.8105|20203.7891|20593.5801|21381.0293|21525.5391|21956.6699|22221.8496|22965.4902|22338.1602|22453.7305|23050.8203|23360.4102|23300.4902|23188.6602|22915.4707|20081.3496|19249.9609|19245.0098|18667.7305|19522.5508|19493.7109|19155.6699|18999.9902|19251.2207|19294.7695|19306.8496|18996.2402|19096.0801|18694.6699|18166.4102|17765.8496|18481.2793|18308.9297|17922.3398|17590.1406|17496.7207|17507.2402|17457.8809|16942.2598|16866.4492|17080.8301|16913.2695|17423.0898|17765.9609|18488.6895|18500.2402|18095.9199|18127.4805|18045.2207|17980.5508|18083.2402|17551.4004|16797.3301
00469|179|/indices/hang-sen-40|INDICES:HK|29480.0391|30081.5508|30112.1895|30280.1191|30222.0195|30050.9102|29100.6895|29486.1504|29204.7305|29241.8008|29014.1895|28816.3008|28533.3594|28008.8203|28193.2793|27569.1895|27116.6504|26692.0195|25916.2305|25920.6309|26186.3008|26581.9297|27260.4395|26923.3301|26397.3906|26197.3105|26530.8691|26486.3496|26234.8594|25743.4492|26717.5996|27716.1602|28031.8105|27965.9609|27340.0195|27984.8906|28579.6406|28051.6504|28085.1699|28728.1699|28839.2402|29083.4004|28699.2109|28981.9297|28642.3398|29403.3594|30012.0391|31242.8594|31521.1309|30839.3008|31464.0996|31592.5605|31277.3906|30853.1309|30665.0996|30849.7207|31094.1094|30329.0801|30985.75|31978.1406|31709.9902|30996.2109|31798.9805|31477.8496|31145.0996|32394.8691|33484.0781|33223.5781|32254.8906|31412.5391|30911.0098|29997.9609|29578.0098|29367.5098|29343.7793|29859.1094|30199.6895|29341.9199|29237.8496|28661.2891|28557.8008|28798.7793|28625.6602|28626.4102|27851.5391|28248.1191|28071.5391|27884.4609|28127.9004|27878.3691|27624.5195|27876.1191|27747.3496|27169.1504|26794.1797|26416.6797|25838.2695|25965.4199|26043.0996|25957.7793|26090.3301|25973|25724.4004|25413.3496|25211.2793|24773.8008|24717.4395|24276.3105|24378.3809|24400.8008|24470.6602|24656.6504|24385.8105|23816.2305|24080.8691|24216.5293|24161.3906|23718.4707|23439.0195|23397.0898|23151.75|22971.4902|22605.6602|22069.6191|21955.9395|22863.6094|23076.2402|23012.2793|22804.2598|22499.3906|23048.3203|23268.0508|23631.3398|23500.8203|24064.5|24004.0898|23828.5996|24058.6504|23652.4102|24364|23306.4805|23036.0703|23193.9004|22816.75|22260.9492|22300.5098|22118.2207|21739.2109|21166.0195|20828.0293|21034.1797|20664.5898|21352.3691|21049.1992|20620.1504|20145.7695|20347.7598|21061.7695|21654.0703|21634.7402|21511.0801|20370.5195|20872.5508|20772.4609|20687.9707|20331.6895|20200.3809|19524.9707|19436.3906|18627.5098|19770.9609|19709.9902|19647.75|20234.7793|21794.8398|22151.7305|22217.4492|22005.1895|22352.25|22563.4707|22802.7109|22790.0703|22980.9707|23342.0703|23423.6406|23220.3809|23178.1406|22807.8594|21530.8008|22111.6699|22203.3594|22228.5898|21793.0195|22424.4004|24024.3691|24924.0703|24641.9297|24947.3496|25634.3203|25517.4492|26261.5293|26631.5098|27470.5|27131.3594|27428.5898|27854.7402|28524.5996|28041.3203|27928.5996|28343.7402|28588.5195|28213.6309|28031.9609|27922.6699|25297.8008|24613.6895|24524.5508|24205.8594|24997.8301|25101.9609|24871.7891|24702.5391|25048.2598|24995.0801|24896.2207|24369|24169.0605|23867.4609|23495.6191|23189.5996|24189.5898|24170.0508|24228.1094|24313.0605|24110.2402|24133.4492|24046.4004|23460.7695|23409.9609|23581.3496|23399.5098|24082.6191|24471.8008|25293.0898|25362.9805|25243.1602|25201.2109|25010.3105|24690.5996|24912.2207|24247.1992|23583.3496
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12903.3096|13216.1299|13331.04|13462.2598|13436.6904|13314.2598|12882.3398|13023.29|12866.79|12985.1396|12862.3496|12737.4404|12529.6104|12281.5098|12326.4502|12025.1396|11802.6201|11582.1104|11275.4297|11249.5498|11452.1904|11618.71|11923.8701|11726.2402|11512.2402|11426.9199|11564.0703|11541.6201|11390.6797|11122.6699|11638.7998|12120.4902|12252.9102|12278.4004|11911.4004|12261.21|12598.4697|12347.5996|12396.4502|12675.2998|12745.5996|12889.25|12702.2598|12811.9805|12841.7803|13158.0195|13584.8496|14006.3604|14143.7695|13811.1797|14052.7598|14070.0996|13933.4502|13672.6797|13580.2598|13765.8896|13945.2803|13619.1602|13903.9902|14438.9199|14312.8896|13988.0596|14302.0303|14119.5303|13891.5596|14477.1602|15032.8096|14924.54|14468.5098|14124.8398|13913.54|13396.4199|13200.8799|13074.7305|13093.2803|13361.6904|13564.9697|13214.4297|13165.3096|12880.3604|12816.9199|12898.96|12811.9199|12797.8604|12479.8896|12634.2197|12422.6396|12275.7598|12350.1699|12208.25|12067.8203|12177.0596|12064.7998|11867|11756.9004|11528.5996|11271.4004|11321.4697|11308.3203|11275.8203|11367.0498|11279.8896|11188.0898|10976.6104|10911.2598|10805.5498|10780.21|10659.4502|10699|10703.4102|10705|10792.2695|10690.8096|10412.3096|10488.3701|10551.9697|10448.6602|10272.5703|10061.7305|10053.4102|9944.9297|9869.3496|13375.8896|9475.71|9445.7002|9832.1104|9917.1299|9975.5596|9856|9702.0996|9948.7402|10036.6699|10209.0195|10149.4004|10336.1602|10310.9297|10243.25|10371.3096|10180.0195|10489.71|9991.3896|9925.3096|10003.1504|9839.9404|9569.4199|9592.5195|9534.9199|9414.9199|9154.1201|9015.96|9062.2803|8930.96|9243.2197|9087.8096|8889.1396|8743.9805|8824.7998|9124.1699|9343.9199|9402.7598|9444.0303|8959.8496|9126.4404|9052.6504|8980.4902|8828.8604|8738.8604|8434.9902|8349.8096|7961.4902|8416.2197|8384.1396|8441.7998|8669.9297|9431.9805|9569.7305|9592.7803|9486.4199|9643.5303|9743|9884.3604|9871.2305|9999.5801|10099.6602|10136.9805|10060.4902|10034.9697|9855.9004|9325.29|9561.0098|9554|9518.3301|9334.7197|9505.21|10301.25|10702.3096|10510.1104|10714.6396|10985.9297|10941.8096|11399.0801|11658.8799|12031.2402|11992.8896|12162|12403.9902|12721.3604|12452.4102|12437.6201|12698.5801|12784.5898|12704.0498|12619.3896|12639.7305|11212.4297|10745.8701|10724.0303|10592.1904|10873.9004|10886.6396|10747.5996|10677.25|10800.2803|10808.6201|10768.5195|10639.7002|10617.2803|10460.5898|10219.4502|10104.8203|10477.3096|10479.8896|10490.75|10472.9004|10381.6904|10318.3398|10295.3203|10065.54|10016.04|10133.96|10046.9199|10292.0898|10483.0703|10800.9502|10843.6504|10752.3398|10756.2998|10677.4697|10557.6104|10647.5801|10422.1104|10137.9102
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2415.5|2440.53|2424.8999|2463.72|2514.0901|2539.04|2472.28|2408.02|2387.95|2387.53|2412.29|2417.6799|2365.98|2327.4199|2339.8701|2281.25|2213.1201|2193.72|2112.25|2077.48|2104.8401|2102.6799|2114.95|2065.6201|2045.14|2010.9|1998.03|1973.89|1974.47|1959.61|2035.79|2095.25|2124.48|2137.3401|2128.5|2122.03|2146.29|2117.99|2141.52|2193.72|2221.54|2208.6399|2172.0701|2197.5801|2168.8899|2200.8301|2248.0901|2294.3999|2319.53|2273.6101|2277.29|2309.73|2277.0901|2266.9399|2207.22|2240.4299|2242.1699|2195.79|2227.26|2271.9299|2281.9399|2257.72|2280.71|2226.5901|2200.9099|2330.8501|2399.3501|2392.0901|2348.1599|2364.45|2345.3899|2263.48|2234.99|2210.55|2199.23|2219.9199|2226.98|2212.9099|2231.8301|2199.76|2223.27|2248.51|2216.6299|2193.74|2158.6201|2232.3301|2235.74|2231.53|2198.49|2157.1599|2148.79|2195.1499|2162.3799|2091.0801|2069.3201|2054.3799|2016.02|2038.67|2068.9199|2101.25|2118.21|2058.9399|2007.08|2014.2|2001.23|1998.0601|1985.5|2000.88|2004.02|1972.5699|1942.38|1946.08|1923.29|1892.5699|1914.73|1900.52|1845.0601|1841.8101|1824.08|1813.6|1814.11|1807.03|1758.4301|1675.79|1700.1801|1791.65|1795.51|1799.89|1757.97|1749.02|1833.13|1930.65|1912.37|1891.62|1928|1953.04|1957.54|1962.12|1940.63|1997.8199|1871.74|1884.54|1873.1899|1880.84|1885.1899|1887.05|1862.52|1785.9301|1711.9399|1667.6801|1624.92|1624.8|1661.75|1624.01|1580.4|1552.65|1600.85|1673.0699|1719.71|1694.35|1675.08|1597.3101|1629.99|1624.04|1615.1899|1579.91|1571.6801|1475.98|1449.83|1416.05|1451.96|1448.52|1503.0601|1568.5601|1642.8199|1664.36|1671.4|1660.29|1707.21|1724.2|1740.9399|1741.1801|1738.28|1783.25|1828.17|1821.1|1799.67|1759.17|1703.22|1757.24|1765.85|1746.86|1712.61|1746.08|1843.09|1930.01|1956.24|1992.35|2027.64|2028.11|2050.45|2079.3799|2093.8899|2087.29|2099.8501|2156.9199|2195.55|2165.0901|2160.51|2205.1699|2138.29|2068.3201|2092.6399|2093.6201|2005.8|1971.76|1948.76|1984.86|2040.8101|2074.8701|2065.3401|2082.22|2111.4099|2123.95|2077.71|2044.1|1991.2|1975.3199|1946.04|1925.89|1962.3101|1966.24|1977.2|1990.1801|1979.21|1962.84|1964.16|1955.89|1936.99|1931.92|1930.8|1979.08|2015.24|2060.4399|2061.9399|2034.4301|2023.27|1973.95|1959.02|1991.91|1917.13|1873.27
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4550.1401|4627.0898|4672.7998|4754.3999|4788.5698|4758.29|4679.1499|4691.5801|4569.8701|4601.71|4598.0698|4584.1299|4539.7202|4427.9199|4427.8398|4377.3198|4345.5698|4275.1401|4186.4399|4146.8701|4324.2598|4385.48|4437.8398|4353.6802|4352.1602|4310.75|4323.9102|4290.1099|4254.54|4167.6001|4317.6602|4442.3701|4460.6499|4488.54|4320.21|4342.4502|4381.5298|4259.5298|4233.1201|4324.5898|4349.21|4376.9399|4332.4902|4373.0498|4387.9102|4468.46|4528.25|4741.3501|4752.5298|4637.25|4742.3301|4699.4702|4628.3799|4547.4199|4497.9502|4507.6899|4566.04|4467.79|4503.6802|4623.23|4592.29|4529.6899|4643.77|4611.5801|4532.4902|4803.1201|4928.9502|4915.29|4764.1201|4660.6802|4567.04|4442.7002|4371.46|4314.71|4340.4199|4384.1001|4427.9702|4444.1602|4478.3901|4450.0498|4436.9199|4422.4902|4408.5601|4418.8999|4360.4399|4461.3198|4368.6299|4344.8599|4352.5298|4335.3198|4272.79|4337.3901|4299.8398|4275.23|4245.9199|4139.2402|4043.02|4046.28|4035.1699|4055.52|4128.3999|4105.1299|4081.1599|3988.51|3932.53|3943.47|3973.5801|4005.3799|4050.3301|4038.01|4002.55|4053.1299|4031.0901|3916.48|3901.28|3935.45|3955.9099|3950.1899|3781.79|3785.5901|3785.8899|3753.04|3683.9399|3589.45|3616.6799|3770.52|3788.3601|3830.51|3771.03|3700.5|3819.1599|3821.1499|3917.4099|3913.8101|3962.4399|3963.7|3988.4199|4016.04|3994.4099|4128.3198|3966.6201|3970.21|3982.04|3899.98|3774.4199|3819.27|3809.01|3737.4299|3679.1899|3629.1101|3603.6499|3568.8501|3724.3101|3646.0701|3569.5701|3549.8|3605.1101|3757.3701|3868.0801|3919.27|3924.03|3702.6599|3776.98|3761.73|3758.95|3731.98|3679.5901|3537.6299|3500.1299|3290.5801|3490.8401|3483.3799|3523.8|3618.2|4032.0901|4078.74|4092.0601|4072.52|4181.3198|4218.4702|4195.1299|4185.5898|4209.5698|4265.4102|4311.0298|4289.48|4308.9102|4187.4199|4048.6201|4087.6101|4128.79|4123.9302|4102.5601|4158.6499|4343.9102|4540.6899|4425.6899|4515.8301|4663.1499|4620.0601|4809.1201|4937.1899|5068.8799|5025.8501|5085.1099|5255.21|5413.02|5343.1299|5495.7002|5642.4502|5618.1299|5600.9502|5411.5098|5585.8101|4803.4399|4551.77|4516.1001|4560.5098|4719.1699|4712.1699|4645.5898|4621.7002|4644.1401|4637.1699|4634.1699|4563.5298|4568.7998|4451.7998|4310.4199|4302.4199|4470.02|4521.4302|4569.96|4478.4199|4500.8501|4569.6299|4546.3901|4460.2798|4447.2402|4560.3799|4500.6201|4647.7998|4778.2202|4956.3501|4940.5|4881.3901|4937.29|4816.3398|4721.8599|4757.8901|4673.8599|4553.7598
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11304.6699|11646.3701|11777.6699|11881.6797|11852.9199|11764.1504|11423.6904|11724.5801|11596.7197|11762.6396|11661.9502|11427.29|11223.7803|11070.3701|11165.5898|10873.6699|10662.0303|10464.9199|10175.6104|10182.0898|10413.5596|10590.2197|10951.8301|10736.8096|10678.5996|10596.8799|10784.0195|10700.0801|10585.96|10311.8496|10610.46|10983.7803|11121.6104|11067.7695|10610.4102|10913.6201|11189.75|10917.0996|10819.7598|11077.0498|11147.29|11176.5996|10803.8896|10920.21|10917.0703|11390.0703|11724.5801|12260.6904|12427.9805|12148.3799|12507.8203|12589.5303|12400.7197|12361.1904|12269.6602|12288.1299|12420.3096|12180.3203|12391.8604|12811.9805|12850.2598|12468.5|12960.7305|12799.2002|12611.2002|13588.0596|13962.5303|13799.5498|13187.3301|12488.4297|12288.1504|11745.6396|11667.1904|11612.1602|11621.1504|11901.75|12100.7305|11817.5703|11803.6299|11785.3604|11668.8604|11693.9004|11553.9199|11538.5098|11075.9297|11246.1299|11291.9902|11264.0801|11461.5703|11316.1201|10871.8799|11109.0703|11147.1699|10895.3701|10899.7197|10728.0703|10470.8398|10548.5195|10580.9404|10592.3096|10727.0596|10709.4004|10652.4805|10488.9297|10329.5703|10293.8496|10362.0303|10222.5801|10292.1504|10380.8301|10522.6396|10698.2803|10577.0098|10317.6201|10451.1602|10593.4805|10544.0996|10190.3896|9792.1904|9883.6396|9837.75|9808.5801|9669.75|9429.21|9435.6104|9909.96|9960.1602|9994.6797|9825.1299|9497.2305|9730.1299|9775.2803|9873.7002|9758.5498|10051.0098|9983.6797|9836.1299|10089.4805|9827.1699|10209.7197|9712.9297|9639.5195|9811.9805|9577.2998|9176.3701|9160.29|9101.5596|9103|8856.7305|8737.4502|8837.4404|8671.8604|9058.6104|8843.0801|8630.3203|8446.8701|8544.8896|8889.9697|9174.6396|9294.3496|9364.6104|8763.1504|9050.9102|8996.46|8907.0898|8736.0596|8579.8701|8258.8301|8210.9902|7735.23|8271.9805|8263.8398|8411.3701|8699.5801|9615.8301|9962.2598|9978.1396|9789.3604|9913.3701|10099.1201|10316.3496|10341.6504|10676.0596|10736.3701|10884.8799|10787.29|10732.1797|10629.1904|9753.4805|10064.3203|10178.21|10035.4199|9821.75|10120.6504|11104.2305|11580.0498|11335.3096|11532.9902|11938.3896|12077.1299|12871.7998|13106.0596|13752.7197|13857.1904|14227.7402|14433.7197|14962.7402|14441.3496|14242.9102|14585.8096|14853.96|14862.6904|14942.3701|14380.4902|12687.8398|12252.96|12205.3604|11789.6504|12361.71|12297.0801|12075.71|11929.9404|12090.4502|12270.8398|12281.5498|12227.2803|12400.4004|12252.3604|11895.9004|11492.6504|11949.9902|11761.46|11227.0703|10875|10868.4102|10791.6396|10805.29|10495.5898|10404.5|10553.0498|10485.2998|10796.5098|10949.7998|11427.8799|11440.0703|11226.4102|11137.7197|11208.5801|11152.7695|11255.0996|11009.5996|10538.5703
00474|38017|/indices/taiwan-weighted|INDICES:TW|11005.3604|11097|11070.8496|11077.9902|10887.1201|10741.5596|10641.04|10667.9404|10439.2402|10402.3896|10416.9102|10322.9199|10140.9805||10020.5996|9980.0801|9842.7998|9796.9805|9737.6797|9727.4102|9826.8799|9871.96|10148.75|10001.8496|9836.0195|9875.8398|10014.4199|9906.5898|9984.1504|10127.0098|10507.8301|11064.3398|11073.9502|10972.4102|10882.04|11097.1104|11186.0498|10865.9102|10939.6797|11095.5|11100.0195|11075.7803|10963.9502|10864.54|10886.2002|10851.1602|11008.7695|11188.0098|11261.6797|10999.4297|11034.1201|10978.3799|10874.6299|10683.9004|10774.7305|10983.96|11016.3496|10969.8799|10986.79|11120.2002|11095.6299|10882.7598|10937.9004|10799.29|10473.5098|10970.2998|11246.1797|11270.1797|11150.8496|10934.75|10879.7998|10659.9805|10545.7803|10577.5303|10665.4297|10856|10882.6504|10749.3896|10858.5|10843.4102|10803.5996|10798.54|10724.0898|10557.6699|10447.0898|10664.1797|10656.25|10617.8398|10619.5195|10519.8398|10372.4102|10619.4199|10519.2695|10516.2305|10537.4199|10485.2803|10421.7197|10545.7002|10422.3301|10165.3096|10268.3701|10164.9805|10121.8799|10058.5898|10018.79|9979.9102|9897.04|9771.0703|9898.6396|9949.4805|9924.1396|9976.6104|9908.6904|9773.4902|9774.5996|9820.0703|9869.5898|9688.1504|9521.3398|9468.3398|9359.0098|9430.5801|9381.1104|9259.0898|9317.0303|9430.3398|9399.25|9278.96|9202.7197|9032.3096|9296.8604|9314.3398|9399.9697|9348.0898|9327.71|9289.9502|9303.1299|9290.7598|9031.5098|9278.8799|9136.4199|9131.7197|9175.1299|9200.4199|9101.71|9085.9102|9075.8896|8949.8496|8782.3799|8755.6201|8716.25|8634.2402|8754.8203|8635.0303|8463.6104|8166.96|8204.5098|8363.5898|8622.4199|8743.3496|8719.1504|8605.1602|8803.9102|8840.75|8826.8398|8727.8799|8648.9404|8432.7402|8337.9697||8166.7998|8149.5|7854.8799|7865.98|8326.3301|8394.5996|8393.4102|8319.6699|8535.3604|8497.1904|8510.7002|8484.0596|8746.2803|8871.8701|8757.1396|8740.0801|8652.4697|8544.9297|8320.6602|8404.5|8488.5303|8313.1797|8174.9199|8039.7598|8308.54|8586.2197|8636.5303|8733.2402|9124.8799|9124.7598|9347.54|9404.7598|9500.5703|9324.9404|9419.2197|9692.3398|9766.21|9736.0898|9797.1904|9871.6504|10014.2803|9961.3096|9666.5195|9663.0498|9628.9502|9775.6299|9749.6904|9633.5098|9690.4297|9699.54||9542.0898|9533.8799|9523.7305|9471.7998|9256.8604|9292.3096|9338.0596|9228.6504|9035.7695|9241.6299|9251.8496|9217.7305|9111.1797|9069.4404|9046.2197|8974.7598|8775.3496|8795.7695|9122.54|9113.7998|9220.54|9289.2197|9465.9297|9532.6602|9502.4199|9380.5996|9282.0098|9330.1904|9483.75|9538.0703|9593.6797
00475|1013367|/indices/tpex-50|INDICES:TW|167.61|167.96|170.81|171.16|168.21|164.88|161.32|161.25|156.54|159.45|159.32|158.72|156.82||148.08|146.43|142.47|141.52|139.87|139.65|144.23|146.07|153.28|147.32|136.86|133.69|136.2|133.93|129.7|131.22|138.62|153.2|154.93|153.22|160.17|168.93|168.78|165.7|174.74|181.21|179.22|179.19|182.48|180.59|181.36|182|187.34|191.76|193.82|191.07|188.03|189.05|181.73|177.88|186.53|192.55|191.51|194.15|194.6|196.25|195.15|188.56|188.51|186.18|178.83|192.19|195.5|198.59|196.26|196.51|197.28|190.77|191.7|191.52|192.18|195.95|194.69|190.75|186.59|183.3|181.9|179.79|178.68|177.11|174.56|177.1|174.85|173.48|172.02|169.12|165.64|172|170.19|172.2|169.86|164.92|161.2|162.85|160.63|160.51|161.87|157.76|154.87|152.49|150.34|152|151.6|150.33|157.28|157.47|158.24|159.51|156.76|156.03|155.89|157.49|157.1|153.01|147.64|144.05|144.08|144.83|144.88|142.9|143.29|142.79|141.34|139.41|139.12|136.58|140.21|145.69|148.33|148.22|150.47|150.91|149.45|149.13|146.96|149.57|147.91|146.46|147.84|148.12|148.09|147.74|146.34|145.69|145.85|146.38|147.94|146.99|146.62|147.33|143.99|139.83|139.31|142.57|146.59|147.02|148.22|148.45|149.4|153.27|152.26|150.41|151.53|147.55|147.06||143.51|142.82|136.76|138.27|146.51|146.99|150.07|149.06|151.11|149.71|148.32|147.16|150.02|152.14|145.36|144.01|141.35|142.23|138.25|138.44|138.87|134.07|129.32|126.65|133.86|136.37|141.17|143.2|154.04|158.01|164.62|167.22|170.57|167.23|167.1|177.27|175.52|169.36|170.06|173.17|175.15|171.82|169.47|168.78|167.9|173.9|172.72|169.86|168.59|161.96||159.51|161.25|161.5|162.54|161.03|162.59|162.48|160.54|159.44|160.63|159.26|155.5|153.79|152.68|154|149.89|150.4|157.23|165.51|164.27|163.1|162.95|165.07|164.96|164.26|158.95|161.77|168.44|173.72|177.69|180.2
00476|100150|/indices/msci-taiwan|INDICES:TW|410.81|413.96|412.67|412.93|402.93|396.84|391.71|392.68|382.67|382.49|383.88|379.64|373.33||369.23|367.58|361.07|359.5|359.05|358.45|360.73|362.74|374.78|369.9|364.02|369.12|374.95|372.79|374.28|379.74|392.87|414.38|415.16|410.33|410.18|415.85|420.57|405.52|406.66|412.55|412.41|410.69|405.54|398.61|397.04|395.77|402.61|410.53|413.99|406.39|407.89|407.65|403.17|395.67|397.65|409.49|411.12|409.69|411.62|417.01|417.73|407.55|408|402.69|391.34|411.23|421.05|423.2|417.31|404.9|402.41|394.01|389.52|391.91|397.26|406.32|409.91|405.13|409.71|410.11|406.67|407.56|403.26|394.24|389.35|398.67|399.29|397.94|398.59|395.88|391.19|401.23|397.63|397.66|398.7|397.2|392.24|397.1|393.68|381.83|385.57|380.69|379.67|376.79|376.63|372.72|368.31|363.3|366.22|369|367.85|369.57|366.38|360.63|361.18|363.64|365.65|359.07|354.66|352.42|348.32|351.57|349.32|344.78|347.28|352.36|350.95|346.47|344.86|338.7|350.61|350.88|354.2|352.22|349.95|347.59|348.38|347.75|336.12|347.48|341|340.9|342.71|344.82|340.89|340.82|339.25|333.97|327.05|325.6|323.94|320.19|325.28|318.99|311.36|299.03|298.77|305.31|316.78|320.92|320.41|314.71|324.77|325.2|324.4|318.54|315.97|308.29|305.8||299.18|295.82|285.88|286.93|305.06|308.2|308.19|306.3|314.35|313.18|314.31|312.72|323.26|328.62|323.84|322.94|321.1|316.07|308.07|310.97|315.2|309.83|308.15|302.08|308.08|320.78|325.85|327.78|342.47|342.03|349.76|352.3|356.8|348.96|350.28|360.67|364.5|362.21|362.35|363.85|372.04|369.78|356.36|355.91|355.27|362.81|361.9|356.47|360.6|361.09||354.47|353.36|353.74|351.28|341.09|341.85|344.97|339.9|333.55|342.45|343.95|344.6|339.9|337.55|336.14|332.92|324.75|321.82|332.13|331.83|335.51|339.61|345.72|347.97|346.47|343.23|337.31|336.58|342.26|345.41|349.18
00477|1013366|/indices/tpex|INDICES:TW|141.94|142.54|144.39|144.82|143.57|141.39|139.57|140.27|138.13|138.55|138.21|137.78|136.45||130.27|129.5|127.24|126.63|124.45|124.22|127.49|128.05|130.96|127.64|122.07|120.07|120.75|119.47|118.68|120.1|127.26|135.2|135.33|134.91|137.22|143.72|143.53|142.16|148.17|152.47|152.22|152.12|153.11|152.26|154.55|154.9|157.3|160.27|160.41|157.27|154.84|154.77|152.11|150.82|154.96|156.44|156.17|156.1|155.71|156.4|154.85|151.21|149.81|148.35|142.94|152.14|154.41|155.74|154.23|153.27|153.47|148.95|148.27|147.87|149.3|151.72|151.57|148.94|148.72|147.13|147.19|145.38|144.38|143.86|142.58|144.28|143.43|142.67|141.08|138.23|135.47|141.24|140.05|140.8|138.89|136.64|136.1|137.55|137.23|137.53|138.73|137.35|135.38|133.61|132.81|133.7|133.45|132.39|137.09|137.1|137.65|138.83|137.62|136.19|135.31|135.87|135.21|132.29|128.09|126.32|125.93|127.29|127.05|125.48|125.13|124.96|124.59|123.41|122.86|120.85|122.57|126.62|128.24|127.97|131.26|132.07|131.83|131.78|130.58|132.04|130.79|130.44|131.46|133.07|132.74|131.84|131.55|130.41|129.19|129.07|129.49|128.44|128.5|130.19|126.82|123.15|122.68|124.88|127.52|129.61|129.99|129.78|130.53|133.42|133.46|131.65|130.33|128.97|129.43||125.85|125.37|121.91|123.37|129.18|129.69|131.78|131.15|133.6|132.73|129.27|128.47|128.91|130.05|126.66|125.79|123.15|123.07|120.29|119.97|119.78|115.52|111.95|108.48|115.57|117.68|118.95|122.13|130.81|132.63|137.5|138.32|139.66|136.96|138.5|145.29|144.31|140.68|142.63|145.5|146.95|145.41|146.34|145.57|144.46|148.66|147.73|145.12|143.69|140.18||138.71|139.79|140.15|140.38|139.76|140.67|140.5|139.38|138.03|138.38|136.96|132.39|130.5|131.06|132.07|129.21|130.04|134.48|142.56|141.46|141.49|141.52|142.3|142.32|140.66|137.5|140.2|144.97|147.45|150.45|150.89
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8399.3799|8400.7002|8374.4004|8372.9102|8167.1802|8046.5098|7960.96|7973.2598|7773.5|7778.8799|7806.75|7729.8301|7602.3398||7529.4902|7496.02|7365.1201|7334.6699|7330.8301|7327.1401|7357|7391.8198|7636.46|7545.4902|7451.54|7561.3901|7678.8999|7643.5698|7690.3101|7818.3701|8084.02|8495.5898|8514.2598|8411.4902|8400.1797|8493.1104|8599.75|8263.6904|8312.0498|8398.8096|8399.21|8371.6396|8241.6396|8108.8301|8070.1602|8089.6201|8228.6904|8312.0898|8364.1699|8203.3203|8237.9004|8235.5098|8149.54|7982.27|8014.0698|8246.5801|8290.2197|8263.3096|8315.96|8427.1104|8461.46|8266.4697|8298.4004|8188.8101|7968.4399|8480.6504|8559.3203|8598.6396|8481.6396|8209.4404|8148.79|7989.3501|7900.8599|7955.52|8066.3999|8271.5303|8306.1699|8212.5898|8320.9502|8324.9697|8251.5303|8274.9199|8186.54|7998.9902|7906.4199|8091.21|8099.8799|8067.96|8082.2798|8033.5898|7933.9199|8132.1699|8065.5801|8056.8101|8079.6299|8055.8999|7946.46|8065.1699|7981.1802|7759.1201|7816.9702|7712.0298|7693.23|7634.7598|7645.6802|7556.8398|7463.8501|7378.5|7431.1201|7473.1401|7448.3999|7476.1602|7407.8599|7287.8198|7301.2798|7356.0801|7413.8301|7268.2402|7193.0498|7141.3599|7077.7798|7127.7402|7080.9102|6995.3501|7051.98|7149.5|7118.5698|7018.21|6992.7202|6866.9199|7104.7402|7089.6099|7157.4702|7116.1699|7050.7998|7000.8398|7016.2998|7000.98|6780.5801|7000.75|6863.3701|6861.9502|6897.7998|6934.2002|6837.6299|6838.7798|6807.0601|6703.4302|6569.1499|6538.1602|6503.71|6517.7798|6551|6409.8398|6265.8101|6029.1699|6028.25|6158.6001|6377.27|6463.4102|6452.3599|6384.21|6529.3701|6503.9199|6488.3701|6373.2202|6324.9502|6165.5698|6105.8799||5968.3799|5902.98|5710.1899|5743.04|6105.4399|6147.5298|6145.8101|6115.1699|6279.2002|6255.5601|6277.5898|6244.6699|6432.21|6544.5898|6461.6899|6438.4102|6412.7598|6312.27|6152.4902|6272.25|6289.9399|6196.2402|6182.8999|6053.77|6165.3999|6408.4902|6517.23|6542.02|6807.6899|6791.29|6946.21|7047.3701|7081.6899|6922.46|6934.7598|7138.8999|7204.3101|7164.9702|7148.2598|7178.71|7343.6602|7297.98|7009.52|6999.46|6986.8901|7132.1802|7107.8198|7014.21|7089.3501|7110.4702|6967.7998|6978.9702|6958.7002|6947.2598|6895.71|6676.5098|6724.5498|6762.21|6650.6499|6528.7402|6709.5298|6766.0098|6789.1401|6701.02|6641.4199|6608.3501|6546.7598|6383.1699|6427.3198|6520.25|6514.8599|6611.3599|6665.8701|6785.48|6826.5801|6799.5898|6742.6201|6600.9502|6569.1499|6694.21|6754.4102|6835.5098
00479|14602|/indices/wig-20|INDICES:PL|2303.7|2378.3601|2377.73|2396.8401|2396.5|2413.5|2331.21|2365.96|2360.9199|2349.0801|2376.05|2375.3899|2380.53|2420.3999|2400.76|2420.9399|2380.73|2364.28|2303.24|2288.3101|2344.1101|2314.1201|2355.29|2303.3701|2241.04|2254.49|2294.1499|2208.49|2211.52|2234.0801|2259.71|2320.98|2315.0701|2286.76|2274.96|2377.02|2395.77|2331.9299|2285.8701|2331.79|2327.77|2309.8601|2182.9199|2194.8601|2184.3201|2177.6499|2209.5|2266.29|2287.02|2232.8799|2272.6101|2333.0701|2329.3601|2306.05|2315.26|2341.9399|2321.97|2268.22|2283.3301|2329.54|2380.48|2363.3799|2429.6799|2427.26|2473.5801|2508.7|2607.8301|2650.1599|2610.6299|2555.6899|2538.3401|2484.4099|2478.97|2434.6101|2426.8999|2506.2|2518.04|2477.1001|2566.5901|2532.8501|2492.9299|2546.95|2566.02|2489.9299|2485.2|2525.4099|2536.0801|2550.74|2537.24|2481.6299|2401.1699|2425.02|2397.3999|2363.8501|2387.1001|2351.05|2323.9399|2355.53|2337.0601|2329.8999|2355.79|2331.27|2363.03|2388.7|2419.0801|2422.3101|2399.24|2300.71|2255.25|2262.1799|2246.3101|2301.3401|2308.9199|2240.03|2269.47|2272.01|2225.04|2159.8701|2090.5801|2101.6599|2033.73|2044.59|2007.15|1957.17|1955.42|1935.51|1924.22|1808.78|1812.8|1805.3|1831.76|1831.49|1817.79|1760.14|1770.34|1769.2|1756.5|1776.22|1747.91|1818.9399|1803.95|1811.6899|1856.76|1869.53|1828.79|1819.01|1804.13|1768.15|1735.41|1762.6899|1853.71|1783.55|1852.85|1853.41|1860.4|1872.99|1861.17|1914.12|1940.55|1973.01|1954.76|1988.78|1999.9301|1969.36|1962.89|1917.7|1882.83|1881.08|1878.14|1792.73|1805.25|1780.25|1730.1|1784.09|1832.4|1907.91|1887.49|1869.75|1890.72|1944.65|2018.63|2033.9399|2036.53|2083.74|2125.0801|2134.3601|2152.9299|2147.1101|2097.6799|2181.98|2202.05|2194.72|2163.71|2145.1201|2206.9299|2237.3501|2258.6201|2236.2|2288.47|2303.6599|2286.3101|2334.1499|2369.4099|2372.2|2393.72|2449.6399|2501.45|2537.53|2550.8401|2555.79|2558.5801|2534|2512.6699|2451.52|2403.1101|2414.78|2411.05|2357.3201|2373.03|2369.24|2371.4199|2351.0801|2356.4199|2350.4399|2334.6499|2376.3301|2361.48|2332.01|2333.55|2369.8301|2448.3701|2460.3899|2438.3401|2433.45|2421.1001|2476.1201|2471.8601|2446.49|2416.9199|2470.1201|2510.2|2536.8101|2544.3701|2559.9399|2550.74|2479.74|2459.8|2415.76|2382.3101|2415.5701|2414.9199|2404.25
00480|41044|/indices/wig30|INDICES:PL|2643.76|2729.1001|2726.0701|2750.55|2751.3401|2766.8101|2678.6299|2723.4199|2711.9299|2701.1101|2726.8799|2713.8999|2718.8701|2758.79|2729.8401|2751.72|2712.7|2691.6699|2613|2600.1399|2660.9099|2632.0901|2674.23|2607.1599|2550.2|2554.26|2599.73|2501.72|2510.9299|2537.3301|2566.1201|2637.6001|2633.3|2597.01|2573.6101|2696.3|2722.5|2650.6899|2611.4099|2663.9099|2663.99|2645.3601|2511.76|2517.48|2519.8201|2507.8301|2542.1201|2613.9399|2640.51|2577.4299|2618.1599|2691.29|2686.9099|2655.8501|2668.3999|2703.1899|2685.71|2626.9199|2628.72|2688.3701|2748.3799|2721.4299|2788.8999|2790.48|2841.8601|2883.78|2993.8799|3041.25|2996.25|2936.02|2919.75|2848.3401|2842.0901|2796.1499|2787.27|2866.8401|2884.76|2845.21|2953.8401|2912.21|2863.1899|2928.6599|2948.55|2878.75|2874.3|2908.1499|2921.0601|2936.8799|2912.9299|2860.8701|2781.5|2812.0801|2788.6001|2748.95|2765.3201|2724.46|2687.6799|2725.1699|2691.46|2683.9299|2711.77|2680.3101|2715.4099|2734.3899|2763.29|2768.01|2742.9099|2633|2593.1599|2604.76|2591.6201|2651.8201|2658.4399|2588.6599|2627.21|2630.03|2572.76|2508.1799|2428.78|2439.01|2353.4199|2363.8601|2297.76|2255.27|2250|2238.8999|2227.73|2107.03|2108.7|2089.27|2116.4399|2114.3101|2100.8899|2045.62|2047.41|2042.42|2020.83|2049.5|2010.95|2087.9299|2067.48|2059.0901|2111.27|2122.76|2073.0801|2055.97|2036.96|1991.4399|1940.5699|1966.45|2064.6499|1984.3199|2060.8701|2054.3101|2065.8701|2079.1699|2074.8301|2136.47|2165.8799|2194.3401|2179.77|2209.97|2221.4199|2191.9299|2188.9399|2137.5|2103.9099|2094.03|2092.78|2006.39|2018.5601|1989.6|1934.65|2002.4|2036.97|2126.1699|2104.98|2078.3201|2113.6699|2170.8601|2231.96|2252.3601|2266.22|2319.05|2364.3601|2372.6299|2390.8301|2381.1599|2314.03|2405.1599|2429.2|2416.24|2388.45|2370.3|2452.0901|2480.79|2500.9399|2465.4399|2514.54|2527.6799|2507.45|2555.6299|2593.03|2593.5|2614.55|2677.2|2723.28|2763.22|2770.8201|2773.48|2782.4399|2750.24|2728.3401|2671.24|2612.4399|2619.1699|2614.52|2564.6299|2573.23|2570.26|2557.03|2538.2|2543.28|2528.76|2517.01|2553.54|2544.21|2510.28|2514.5601|2553.99|2632.73|2647.7|2625.6399|2617.8501|2606.46|2652.3|2648.3|2630.8401|2600.5|2654.04|2690.29|2726.95|2735.6201|2729.3301|2719.1201|2650.8301|2628.76|2581.6499|2557.5601|2588.8401|2583.5|2569.8201
00481|37656|/indices/wig-40|INDICES:PL|4076.71|4212.27|4201.71|4233.9902|4272.1201|4299.3101|4220.96|4289.9199|4284.7002|4190.52|4223.8301|4145.8398|4159.7402|4161.3398|4102.5|4122.8198|4104.9302|4072.75|3952.8601|3940.8201|4074.23|4082.8899|4061.1299|3952.9199|3894.8401|3903.45|3957.04|3888.0801|3986.9299|4053.4099|4106.9702|4191.23|4198.5098|4094.45|4038.6499|4255.3999|4330.7202|4268.23|4273.1099|4363.1299|4363.5|4342.2798|4218.1099|4228.9102|4288.7002|4277.7402|4361.1802|4537.8398|4554.2202|4508.3501|4559.6602|4680.0098|4644.98|4616.77|4636.5498|4669.3301|4678.4502|4655.6699|4614.3101|4770.1201|4826.1602|4779.6001|4804.3799|4832.75|4858.1299|4909.6001|5041.25|5085.9902|5038.0498|4986|4939.3599|4850.7598|4786.8701|4775.4502|4776.4502|4849.7598|4839.6802|4838.4302|4933.1699|4893.4502|4838.8198|4974.8198|4997.2002|4997.1802|4988.02|4946.5|4953.2402|4925.3799|4924.3999|4901.9399|4879.7002|4907.8999|4953.73|4939.96|4945.3198|4917.29|4910.2598|4964.3398|4898.9102|4864.7798|4914.9102|4897.0498|4873.1602|4881.6802|4936.6602|4942.5498|4884.7202|4742.5698|4778.98|4798.1899|4818.7402|4918.6802|4939.0098|4905.6802|4961.6499|4919.8599|4839.3501|4803.75|4675.5298|4674.75|4449.2798|4409.7202|4236.75|4230.3901|4216.1001|4250.1201|4237.9102|4144.4302|4114.3799|4038.6399|4052.21|4116.21|4110.5801|4119.3301|4055.8401|4056.3701|4087.75|4104.9902|4040.1499|4042.72|3958.9299|3890.71|3858.1299|3847.8501|3701.0601|3621.9099|3572.1399|3464.53|3357.6799|3414.9099|3523.1001|3474.9399|3557.5601|3576.55|3573.71|3556.27|3555.71|3629.46|3669.8701|3671.1299|3611.8999|3603.95|3612.3|3580.8|3598.1201|3548.8899|3526.24|3485.74|3498.6299|3440.3101|3442.6699|3373.4299|3375.1201|3511.24|3542.48|3609.8601|3545.95|3484.79|3574.6001|3674.2|3651.8799|3652.8101|3691.3701|3739.54|3755.3999|3798.5701|3770.1001|3749.4199|3604.3799|3680.0701|3685.77|3671.76|3677.3401|3675.73|3857.01|3868.3401|3905.4099|3815|3787.9199|3772.8701|3663.28|3712.3201|3793.47|3769.6001|3809.24|3876.54|3898.3101|3952.1599|3960.96|3946.6101|3889.47|3861.73|3849.3|3818.02|3737.6001|3797.8201|3797.21|3762.6101|3750.3101|3656.95|3590.1201|3557.51|3560.6101|3548.8899|3516.55|3568.54|3572.4399|3512.4299|3506.97|3555.4399|3602.1899|3620.95|3573.53|3551.3601|3584.04|3568|3551.28|3543.03|3516.6899|3622.97|3639.74|3701.73|3710.6101|3589.98|3551.8301|3465.97|3423.48|3350.3601|3394.99|3410.1399|3390.4199|3384.8799
00482|37660|/indices/wig-80|INDICES:PL|12005.3398|12042.2803|12128.4297|12185.7803|12290.3398|12235.0098|12021.4404|12119.2695|11975.5703|11867.75|11684.3604|11624.6504|11575.7305|11461.79|11189.3604|11065.5098|11049.0098|10837.1699|10673.3496|10592.4805|10812.1299|10957.4199|11014.7002|10967.8096|10854.1299|10902.71|11099.9902|11056.4199|11194.2305|11295.1602|11448.2305|11519.9502|11667.7402|11643.0703|11647.1396|12606.9102|12798.9404|12839.9902|12826.5703|13031.21|13052.4697|12989.5703|12768.9404|12812.1797|12829.1104|12989.5498|13547.8301|13641.6504|13675.5703|13843.9404|13972.8799|14114.7998|14098.0596|14120.5|14123.79|14340.3604|14428.75|14284.1299|14346.4697|14465.5|14598.3496|14537.1904|14782.54|14802.8496|14859.6797|14816.8096|15103.5498|15119.0098|15146.4102|15059.7803|14885.8496|14595.7598|14524.2305|14485.5498|14297.0303|14269.71|14160.96|13976.7402|14233.46|14346.9697|14360.3398|14835.0703|14923.46|15187.9102|15206.29|15243.3496|15309.7598|15554.7998|15595.1504|15603.2695|15463.4102|15533.3096|15638.0703|15719.8496|15929.7803|15954.2803|16080.9004|16106.2803|16074.8496|16241.8701|16236.5801|16265.0898|16295.1299|16228.5303|16366.1904|16393.3594|16338.8203|16352.7402|16578.9004|16551|16566.9902|16436.4902|16435.8594|16614|16275.1904|15866.3398|15625.3604|15464.9404|15370.2402|15186.2598|14670.1797|14504.2002|14436.0303|14262.4004|14114.3096|14114.8096|14082.7803|14049.0801|14060.0801|14185.5303|14200.2998|14381.1104|14340.2002|14312.9297|14418.8203|14494.2998|14382.6797|14313.9902|14275.46|14396.96|14237.1299|14223.25|14065.0195|14030.9199|13900.8701|13707.6104|13432.4502|13272.6104|13191.6201|13239.0195|13248.8398|13353.9404|13574.0098|13743.8398|13763.8203|13935.5596|13727.29|13822.3096|13801.1299|13768.7197|13649.0703|13617.2695|13605.3096|13416.7998|13279.9297|12948.0498|12845.4502|12709.9902|12604.2197|12487.4199|12516.29|12450.9805|12538.5898|12855.7002|13108.1396|13211.2305|12852.04|12703.75|13052.8799|13409.2305|13362.4004|13342.8496|13682.8203|13719.8799|13672.2695|13521.75|13482.9102|13502.1904|13157.21|13319.2305|13286.7803|13285.8896|13256.04|13188.7998|13752.8799|13832.0498|13810.4199|13302.5195|13266.8604|13278.6699|12950.8496|13029.3203|13247.7305|13376.3701|13672.4805|13762.71|13774.3398|13984.25|14107.4404|14063.9004|13771.7197|13741.7305|13623.8799|13662.0898|13529.1396|13625.8398|13591.79|13480.7402|13601.7803|13269.54|12868.8496|12725.4805|12604.3096|12519.9102|12287.2197|12408.9697|12379.04|12189.1504|11979.7002|12024.6904|12227.8896|12246.8496|12339.7598|12376.2803|12350.9697|12532.7803|12469.2998|12403|12337.1201|12557.9297|12679.2803|12716.7598|12583.0898|12360.5195|12160.96|11894.25|11708.5596|11523.7305|11863.4297|11952.6201|11998.0098|12385.3096
00483|37662|/indices/wig|INDICES:PL|59347.8281|61069.7695|61044.3008|61584.4219|61674.7305|62009.8984|60172.6406|61091.6016|60907.2813|60421.2891|60875.0703|60585.7188|60747.3789|61402.2891|60723.0117|61128.0781|60384.9805|59903.7305|58291.5898|57954.0703|59223.6484|58978.8789|59707.7305|58412.9414|57015.1289|57289.3594|58244.4883|56538.5|56955.8984|57578.0391|58272.1719|59647.3398|59616.5781|58792.9414|58163.4297|60840.7188|61604.0117|60169.3906|59345.2891|60455.75|60378.9219|59982.3086|57303.8086|57299.4609|57288.6016|56876.75|57833.8398|59306.1016|59699.8398|58575.9492|59444.8203|60874.5391|60784.1094|60219.1914|60407.3008|61008.8789|60687.2305|59689.9492|59838.1094|61099.8594|62264.7188|61711.6797|63086.8008|63061.4883|64042.1289|64781.7305|67036.3516|67933.0469|66960.6328|65957.0938|65436.2891|64069.8594|63761.1016|62945.3516|62769.9688|64322.7383|64513.7617|63618.9492|65633.7734|65050.6719|64097.9688|65679.2266|66053.8203|64851.0508|64481.8984|65100.0898|65365.3008|65611.2109|65244.5508|64285.5703|62820.3711|63351.2383|63026.9805|62428.9219|62853.7813|62127.7188|61392.7695|62096.2383|61258.9414|61113.5781|61631.7617|60983|61602.2383|61975.9297|62482.2891|62666.4883|62039.4297|59991.5313|59388.0195|59498.0508|59375.3008|60511.0313|60631.6484|59434.5703|60021.25|59844.9297|58736.2305|57435.2383|55854.5703|55929.4688|53865.8516|53989.4883|52842.5508|51921.0313|51699.6719|51380.0117|51125.9688|48770.2617|48942.7109|48626.0391|49129.5781|49331.6719|49070.8516|48138.2695|48147.9414|48141.4219|47644.5117|48154.8789|47294.3086|48636.6719|48123.6016|47751.2383|48646.2109|48776.5313|47634.1016|47069.5703|46639.1719|45660.9688|44422.3086|45028.1094|46826.8516|45142.4297|46693.3398|46713.8906|46852.3008|47143.8594|46861.9219|47954.0781|48423.2695|48847.2188|48333.5195|48815.8008|49017.3516|48306.6211|48228.5586|47267.1211|46562.1992|46272.0508|46278.9414|44700.0195|44906.5313|44290.0508|43392.1211|44905.7109|45701.3008|47182.2305|46649.7305|46087.0195|46984.8711|48267.1914|49219.5703|49533.7813|49786.8008|50776.7617|51433.3516|51594.6719|51909.3203|51749.7891|50073.7383|51592.1992|51880.2188|51681.0508|51280.3906|50972.4414|52701.8281|53202.4219|53694.8789|52750.9414|53498.8398|53687.8984|52860.9492|53671.3281|54449.1602|54191.7305|54565.7695|55761.4805|56493.7188|57244.9492|57436.9805|57460.4414|57192.8516|56666.7891|56311.4805|55243.4805|54200.2617|54564.5391|54477.3594|53592.2617|53678.3281|53304.7695|52834.1992|52368.8281|52417.4219|52205.7383|51771.2188|52585.4414|52393.3711|51649.7188|51670.7617|52377.4102|53821.25|54030.5313|53569.7109|53428.9805|53329.4297|54145.8594|54029.7305|53600.1602|53065.6094|54240.9688|54981.8789|55586.2188|55687.5898|54735.2305|54518.9297|53008|52450.1992|51512.5703|51229.5313|51787.3711|51711.2109|51632.7383
00484|961613|/indices/athens-general|INDICES:GR|768.61|777.41|785.31|778.42|768.12|757.56|722.94|730.81|727.27|723.37|719.15|679.6|659.88|659.2|641.54|637.55|632.22|638.22|615.73|614.82|644.08|650.06|663.89|630.23|626.39|648.39|649.38|644.5|640.56|648.82|657.23|697.75|708.97|698.74|710.3|731.16|743.47|731.56|744.09|763.85|763.69|757.88|773.78|763.54|755.89|780.98|792.37|781.06|790.09|776.81|802|821.47|827.79|863.48|849.75|850.02|814.57|801.18|800.84|813.82|838.69|821.57|846.52|849.98|849.32|868.85|895.64|886.18|852.99|854.27|833.06|811.55|804.05|771.31|758.8|750.51|729.25|731.38|766.45|771.92|747.99|770.1|764.27|760.39|770.73|781.64|814.94|817.82|838.75|835.75|844.23|839.59|830.6|850.36|859.78|857.75|846.44|827.66|828.32|814.63|789.73|789.02|790.92|800.08|799.16|756.42|714|683.85|686.23|683.21|674.97|647.59|652|655.92|658.81|660.56|640.42|628.09|631.83|664.89|648.61|670.21|660.32|643.94|642.54|643.93|650.11|632.62|634.28|612.28|592.33|592.33|599.26|596.82|591.27|579.94|571.46|575.54|561.73|583.5|584.92|573.33|576.03|576.98|576.32|571.79|572.28|567.27|548.22|551.56|620.28|616.72|658.99|656.15|651.6|639.79|634.85|608.14|610.4|607.11|574.99|569.93|584.95|558.65|581.52|573.35|560.48|508.39|500.66|503.27|558.71|552.83|559.39|598.8|627.01|631.35|631.31|625.67|613.03|651.77|657.41|672.84|686.27|726.86|731.18|718.9|699.65|681.6|674.7|703.01|698.13|680.41|650.12|635.3|688.59|708.29|797.52||||||805.67|774.4|826.53|843.77|857.92|857.26|845.02|857.51|826.15|769.86|778.81|785.34|795.37|797.1|788.36|845.39|877.61|945.81|887.27|912.85|863.87|842.6|845.53|842.84|835.83|850.18|883.02|889.62|1048.63|1032.98|1005.31|997.19|912.16|970.54|1023.64|1008.44|1015.45|1061.25|1094.04|1143.75|1161.17|1203.72|1198.15|1184.36|1158.41|1118.23|1172.24|1220.47|1218.99|1192.54
00485|49610|/indices/ftse-ase---20|INDICES:GR|1986.7999|2019.35|2017.1599|2000.6599|1967.9399|1940.87|1885.99|1901.49|1889.1499|1877.0299|1862.8099|1790.26|1740.34|1742.64|1705.6599|1695.3199|1682.1699|1685.6|1627.2999|1614.5499|1697.37|1708.0199|1749.5599|1657.1699|1640.09|1712.2|1715.36|1694.84|1691.2899|1706.23|1725.9299|1837.6399|1859.1|1834.1599|1860.8099|1924.84|1954.5599|1933.75|1962.5599|2027.5499|2025.98|2007.86|2055.3599|2026.84|1986.08|2043.1399|2070.4199|2060.7|2080.4299|2044.2899|2108.8|2145.1799|2157.8499|2225.8899|2193.04|2190.77|2121.45|2080.75|2057.3999|2089.4099|2156.9199|2113.77|2165.48|2175.1699|2175.3999|2211.75|2275.9099|2261.52|2194.0601|2194.3699|2143.4299|2105.8699|2087.0898|2009|1977.5399|1952.72|1901.0599|1913.63|2020.1899|2030.83|1971.75|2030|2013.0699|1989.1399|2035.35|2060.45|2147.0601|2148.73|2201.6399|2198.27|2224.4399|2212.7|2166.3899|2204.23|2232.6499|2226.73|2196.8298|2184.49|2190.74|2160.5999|2103.6899|2102.4399|2104.2|2121.97|2124.97|2020.54|1907.26|1825.97|1831.02|1825.11|1802.91|1729.27|1738.95|1751.86|1761.34|1775.26|1718.63|1680.01|1697.97|1780.8199|1736.8199|1797.3|1780.0601|1742.02|1725.12|1747.74|1760.4|1715.24|1721.05|1647.01|1573.92|1569.65|1594.72|1586.51|1578.78|1543.71|1525.42|1540.16|1508.96|1576.28|1583.22|1529.96|1535.49|1541.61|1548.08|1544.29|1552.77|1547.63|1462.48|1483.73|1723.34|1680.4|1826.5|1836.3|1868.9|1823.4|1786.7|1694.9|1718.5|1707.8|1594.7|1569.6|1631.1|1533|1600.5|1572.7|1529|1369.4|1357.7|1351.5|1555.4|1542.1|1572.9|1717.1|1817|1833.4|1840.9|1829.6|1817.2|1925.6|1961.7|2017.6|2045.9|2185.6001|2207.5|2173.3|2092.2|2022.1|1971.8|2072.8|2048|1997.5|1900|1866.7|2041|2121.3|2412.2|||241.22|241.22|241.22|2442.1001|2316.7|2488.6001|2534.8999|2588.5|2579.2|2541.3999|2578.3|2468.1001|2310.8|2339.1001|2347.8|2365.6001|2381.1001|2327.3|2504.8|2580.3999|2833.7|2694.3999|2783.7|2639.3999|2657.2|2683|2716.3999|2674.2|2746.7|2829.7|2854.1001|3397|3350.1001|3263.6001|3235.3|2963.7|3164|3362.7|3305.3|3306.7|3458.3999|3564.3999|3712.7|3767.8999|3909.2|3895.1001|3840.2|3756.1001|3603.8999|3759.1001|3928.3999|3922.1001|3850
00486|50647|/indices/px|INDICES:CZ|1077.79|1089.21|1103.38|1108.45|1104.47|1089.77|1081.46|1086.17|1077.2|1083.47|1082.29|1071.78|1061.62|1066.8101|1048.28|1025.27|1021.08|1021.08|1004.73|994.85|1032.41|1040.41|1077.6|1069.12|1082.7|1093.8|1090.72|1072.71|1086.5|1099.23|1108.49|1113.6801|1110.17|1104.77|1096.78|1077.46|1083.15|1080.67|1076.75|1095.3199|1096.15|1096.77|1089.35|1092.1899|1078.15|1070.53|1080.15|1084.8101|1085.14|1096.22|1112.36|1114.25|1109.65|1128.83|1129.09|1140.41|1140.52|1130.9301|1124.89|1130.89|1132.87|1126.52|1124.1|1115.59|1117.48|1129.33|1141.34|1139.04|1123.66|1111.33|1108.0699|1086.55|1082.71|1065.63|1069.36|1065.04|1059.9|1067.9301|1066.72|1071.6|1065.73|1059.36|1061.87|1061.67|1050.92|1051.96|1051.0699|1027.78|1038.14|1037.5601|1038.92|1044.58|1027.62|1015.98|1012.38|1001.84|993.55|984.51|1005.46|1009.34|1011.93|1017.78|1022.67|1027.77|1018.36|1010.66|1009.1|980.73|997.04|987.59|989.11|987.92|985.39|982.78|979.35|978.12|973.25|964.31|945.44|945.02|933.11|939.9|938.09|923.56|921.4|922.33|906.59|889.15|895.98|909.77|914.17|925.84|940.35|929.87|899.59|892.44|877.71|875.87|879.45|888.31|875.71|860|865.89|869.66|891.84|896.62|894.04|863.87|827.88|824.43|862.88|839.62|899.23|896.92|896.04|886.48|879.33|917.09|921.45|919.9|906.63|899.33|903.34|918.63|916.97|907.56|889.78|887.39|887.18|905.11|926.33|922.87|888.59|926.79|954.17|958.95|945.8|940.56|957.73|977.78|999.6|997.19|1002.28|994.02|986.84|986.39|993.91|984.42|977.3|989.42|1011.51|1013.19|1024.34|1016.93|1031.6|1042.64|1041.9301|1035.76|1042.99|1030.9301|996.1|995.19|999.83|991.96|1010.36|1032.1801|1037.13|1033.8|1045.79|1035.5601|1056.22|1057.96|1060.54|1057.62|1049.24|1050.89|1054.15|1037.6|1037.35|1035.3101|1027.3101|1023.36|982.36|974.7|978.34|968.52|964.03|963.16|957.78|970.97|1009.98|1021.17|1007.49|981.47|983.64|982.36|982.52|954.07|959.1|982.28|996.84|1002.97|1008.04|1003.62|997.16|997.21|987.75|986.12|958.31|967.34|965.4|967.34
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1191.88|1204.51|1230.71|1252.25|1258.39|1256.55|1262.67|1264.05|1250.05|1263.95|1266.79|1259.12|1247.52|1266|1253.01|1218.59|1208.16|1196.02|1189.16|1188.34|1219.3199|1218.73|1238.55|1236.23|1242.21|1246.51|1242.88|1220.84|1221.62|1237.61|1265.05|1274.92|1271.34|1270.21|1274.9301|1259.5699|1273.86|1271.3199|1254.1801|1275.08|1280.58|1283.9301|1284.3|1285.21|1262.25|1244.08|1244.55|1250.85|1254.74|1249.97|1261.14|1265.96|1258.51|1249.5|1268.5|1292.8101|1290.4399|1271.65|1256.3101|1252.1899|1245.1801|1238.3101|1242.58|1239.34|1239.79|1254.86|1270.6|1260.23|1247.85|1250.08|1242.12|1219.28|1214.2|1206.0601|1195.33|1191.5|1182.51|1186.51|1193.96|1195.58|1183.7|1180.67|1182.05|1182.84|1171.8|1179.8|1181.8101|1149.65|1166.5|1173.0699|1169.63|1174.5601|1147.27|1142.64|1136.39|1122.17|1106.1899|1111.73|1158.1899|1171.58|1179.23|1181.79|1179.51|1197.54|1185.9301|1166.85|1166.85|1182.12|1211.8199|1193.45|1195.35|1198.75|1189.89|1200.25|1206.24|1200.8|1193.2|1188.97|1151.92|1136.78|1130.8101|1136.09|1138.17|1135.63|1118.25|1116.26|1108.5699|1114.21|1112.17|1131.96|1168.61|1176.6|1207.65|1200.01|1157.85|1134.53|1105.8199|1098.28|1091.8199|1120.62|1094.65|1078.08|1111.51|1125.5601|1195.8|1214.08|1202.63|1160.7|1129.9399|1123.58|1140.62|1111.27|1196.7|1171.3|1174.23|1163.98|1150.71|1187.4399|1198.09|1190.62|1153.79|1183.9|1193.52|1208.8|1209.12|1137.22|1105.3|1085.61|1101.46|1137.37|1168.66|1183.45|1095.6|1161.8|1164.71|1187.13|1163.13|1145.67|1200.6899|1253.75|1248.42|1247.86|1271.29|1280.5699|1269.02|1267.35|1317.73|1303.97|1306.92|1325.77|1365.1801|1360.83|1396.03|1380.48|1396.84|1434.3101|1465.37|1454.98|1471.5699|1465.23|1409.25|1405.99|1393.55|1443.88|1454.88|1481.11|1483.41|1475.1801|1510.95|1504.49|1516.9301|1548.8101|1543.02|1526.15|1524.95|1529.0601|1524.7|1496.02|1501.16|1501.39|1470.4301|1478.35|1430.52|1397.46|1386.1|1391.1|1368.78|1402.48|1408.27|1427.14|1464.76|1493.05|1456.41|1431.75|1444.77|1430.04|1425.8101|1415.45|1448.14|1517.91|1566.05|1526.76|1528.74|1516.64|1484.0601|1472.14|1469.09|1461.79|1384.5|1400.23|1385.78|1386.3101
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1344.35|1370.23|1390.73|1403.03|1397.95|1371.4399|1356.88|1362.3|1347.21|1352.0601|1351.9|1343.05|1330.04|1336.63|1312.98|1283.97|1280.83|1278.79|1264.36|1249.0601|1303.42|1312.98|1363.38|1352.87|1371.37|1380.58|1375.76|1353.21|1369.08|1384.88|1400.83|1404.48|1407.5601|1403.03|1390.29|1373.26|1386.3|1382.6801|1377.29|1407.48|1410.1801|1405.98|1392.75|1399.33|1385.13|1369.64|1382.6899|1389.53|1386.99|1399.4|1422.1899|1426.51|1417.78|1438.13|1437.8|1453.02|1450.72|1437.96|1430.97|1440.33|1441.83|1429.37|1425.21|1407.9301|1415.77|1427.37|1443.67|1437.87|1415.58|1406.61|1401.8199|1370.14|1364.48|1342.37|1349.35|1344.48|1340.3101|1349.89|1347.98|1359.03|1350.73|1342.52|1342.29|1342.91|1327.1899|1327.16|1325.14|1296.48|1311.5699|1311.9|1316.42|1327.74|1303.1801|1285.13|1279.15|1265.6|1254.95|1243.0699|1273.0699|1279.55|1283.16|1293.53|1300.63|1306.27|1288.67|1277.49|1275.33|1245.83|1264.99|1253.98|1257.83|1256.3|1252.67|1252.28|1247.73|1244.34|1240.25|1227.09|1203.59|1202.03|1188.9|1198.88|1195.2|1176.95|1172.96|1174.46|1155.1899|1132.1|1141.53|1165.03|1177.74|1198.33|1215.71|1202.14|1162.75|1151.22|1126.33|1122.4301|1130|1142.33|1122.78|1098.76|1114.6|1120.9301|1154.9301|1162.42|1155.13|1117.84|1054.4399|1050.12|1106.95|1072.05|1158.42|1154.04|1152.97|1141.15|1131.12|1181.74|1186.61|1184.79|1164.4|1158.63|1165.3101|1184.73|1180.91|1160.23|1125.9|1129.17|1132.62|1167.27|1199.6899|1195.38|1146.6899|1198.24|1233.1|1240.49|1219.25|1210.83|1248.34|1272.8|1282.54|1277.37|1287.45|1275.26|1264.0699|1263.61|1277.64|1262.9301|1258.88|1274.54|1306.92|1312.78|1320.51|1313.65|1368.42|1381.35|1381.73|1374.33|1391.36|1379.73|1339.9399|1333.99|1344.97|1337.01|1363.9399|1397.39|1415.5699|1407.52|1423.1899|1411.33|1436.67|1431.95|1434.29|1428.5601|1415.52|1413.34|1419.77|1407.25|1406.4301|1419.89|1407.22|1403.0699|1331|1310|1314.9|1307.39|1302.27|1300.74|1291.01|1314.53|1364.39|1387.59|1359.4|1316.25|1317.62|1313.58|1323.2|1285.77|1318.63|1352.46|1372.8|1372.3199|1384.85|1372.6|1363.86|1352.24|1346.77|1342.21|1293.99|1293.52|1288.08|1289.24
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1426.04|1453.67|1471.78|1489.98|1485.29|1456.2|1431.09|1444.76|1428.83|1436.25|1434.62|1424.39|1405.14|1411.83|1390.4|1365.35|1363.16|1360.9399|1344.74|1314.72|1375.0601|1381.6801|1430.78|1418.75|1436.1899|1446.75|1445.47|1425.0601|1441.41|1458.5699|1478.98|1483.83|1497.48|1494.38|1485.15|1451.28|1466.89|1462.34|1457.92|1494.47|1499.11|1493.36|1465.45|1471.34|1444|1440.46|1462.27|1475.15|1469.45|1482.9|1503.29|1520.67|1511.9|1536.5699|1537.0699|1564.33|1559.03|1543.61|1533.41|1543.66|1542.29|1532.53|1525.71|1513.3|1519.1|1539|1559.23|1541.04|1517.2|1500.6801|1494.6|1453.5601|1444.53|1427.4|1437.01|1433.85|1428.16|1438.04|1435.64|1444.9399|1434.83|1423.52|1412.25|1415.76|1388.78|1386.21|1382.1801|1353.0699|1366.73|1367.9301|1375.77|1381.03|1357.54|1343.21|1334.8199|1319.6801|1308.01|1289.9301|1322.4|1328.89|1331.1|1330.89|1335.88|1343.0699|1319.67|1293.95|1291.26|1268.4399|1289.46|1280.65|1266.22|1265.23|1261.71|1261.1801|1256.78|1253.0699|1249.15|1235.8101|1212.28|1210.63|1197.1801|1207.5699|1203.55|1184.89|1180.78|1182.5601|1163.22|1138.9399|1149.51|1173.4399|1185.9399|1206.3101|1224.4399|1210.4399|1171.1|1159.61|1134.2|1130.83|1138.25|1150.62|1130.9301|1106.3199|1122.6801|1128.86|1162.58|1169.7|1163.04|1125.45|1059.01|1055.51|1113.17|1080.13|1166.71|1162.05|1160.99|1149.38|1138.8199|1189.08|1195.4399|1193.4301|1172.5|1166.03|1171.3|1192.5699|1188.59|1167.09|1132.72|1135.98|1140.58|1173.96|1208.03|1203.83|1154.97|1207.15|1244.28|1249.1|1228.74|1218.8|1256.74|1281.89|1291.6|1286.21|1296.55|1284.1|1268.92|1270.14|1282.49|1267.89|1260.8101|1280.24|1312.83|1320.54|1329.6|1320.95|1377.88|1390.21|1390.8199|1383.78|1398.9|1386.87|1344.59|1338.55|1346.49|1334|1358.72|1387.25|1403.72|1402.42|1412.38|1402.74|1423.25|1420.0699|1429.67|1419.61|1398.71|1404.51|1405.79|1404.77|1401.84|1409.27|1386.58|1383.05|1308.02|1281.9|1284.64|1265.65|1279.9301|1278.29|1272.84|1297.37|1345.46|1367.04|1338.4399|1294.7|1298.58|1285.53|1300.3101|1263.53|1303.45|1339.37|1359.5601|1357.01|1367.26|1352.23|1346.28|1326.1|1314.1801|1310.62|1274.45|1279.98|1275.75|1279.17
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1595.86|1622.0601|1655.5|1685.51|1681.3|1635.35|1617.91|1645.17|1619.7|1626.97|1635.8101|1614.98|1587.28|1612.9|1595.51|1553.5|1552.71|1568.98|1534.53|1500.1|1566.95|1578.6899|1628.13|1614.5601|1640.28|1634.8101|1652.4399|1629.9399|1664.27|1687.8199|1700.54|1712.6|1763.23|1762.48|1735.45|1685.49|1716.9|1692.77|1665.7|1735.47|1758.73|1750.14|1716.1801|1722.8101|1683.16|1683.88|1692.71|1740.17|1737.01|1735.97|1774.5|1809.4|1803.99|1864.61|1881.21|1940.28|1923.36|1892.6899|1901.46|1906.49|1901.66|1901.55|1863.84|1877.77|1897.24|1913.99|1948.67|1923.4399|1859.65|1819.92|1802.16|1739.39|1712.83|1683.5|1704.03|1709.1|1703.16|1686.23|1673.59|1682.14|1694.34|1680.47|1666.6|1655.13|1644.14|1661.83|1655.48|1614.61|1640.3101|1621.16|1614.58|1632.09|1607.92|1572.98|1552.5699|1514.5699|1491.99|1472.23|1478.65|1492.02|1493.67|1489.9301|1496.15|1491.7|1442.0601|1420.92|1406.89|1350.96|1369.23|1361.22|1372.4|1366.84|1357.36|1338.6801|1327.9301|1330.65|1330.3199|1315.8199|1308.3101|1299.86|1276.54|1274.42|1274.75|1251.61|1234.86|1250.5601|1243.6|1213.89|1220.03|1264.28|1297.88|1322.3199|1332.64|1318.15|1294.05|1293.09|1273.2|1271.67|1280.59|1300.11|1264.28|1248.1899|1257.28|1260.45|1299.21|1299.25|1281.4301|1247.22|1179.47|1174.51|1269.73|1216.3101|1326.03|1296.8|1298.67|1302.5601|1299.02|1371.24|1360.42|1351.84|1327.8199|1328.45|1335.16|1342.96|1342.53|1305.23|1248.6899|1257.4399|1269.8101|1307.66|1318.28|1306.45|1257.46|1313.6|1357.72|1366.17|1338.75|1326.89|1361.92|1362.8|1373.6|1375.8101|1393.4399|1402.34|1404.21|1428.9|1459.4|1439.24|1413.03|1448.4399|1497.4301|1478.16|1499.8199|1504.9|1529.6|1540.28|1527.29|1526.9|1534.6|1511.9399|1503.63|1484.08|1525.16|1502.37|1535.8199|1547.15|1537.83|1593.8199|1598.3199|1569.35|1561.6899|1536.03|1522.01|1537|1521.95|1542.6801|1518.28|1530.14|1553.61|1600.29|1583.22|1578.6801|1497.52|1452.38|1476.49|1489.51|1530.47|1539.26|1560.23|1614.87|1656.8101|1683.42|1668.97|1619.48|1615.55|1608.4301|1650.5601|1612.2|1654.6|1686.38|1714.98|1745.35|1756.6899|1749.24|1752.85|1751.71|1754.4399|1755.13|1710.22|1719.35|1717.8199|1742.64
00491|945502|/indices/px-glob|INDICES:CZ|1444.78|1469.48|1484.27|1490.55|1492.1|1467.8199|1455.03|1456.76|1444.42|1455.3199|1450.86|1443.45|1431.97|1436.4301|1418.98|1389.87|1386.0699|1383.9399|1366.29|1342.4399|1395.89|1398.59|1457.01|1449.15|1459.98|1468.88|1477.95|1452.8199|1468.89|1479.0601|1487.3199|1504.88|1498.73|1494.6|1485.2|1457.1899|1463.86|1463.87|1453.3|1477.96|1481.8101|1478.6|1470.11|1469.97|1453.22|1443.04|1449.1801|1466.04|1462.78|1477.21|1497.97|1504.5699|1506.85|1512.83|1516.3|1526.41|1523.3199|1519|1511.87|1514.53|1516.79|1510.72|1503.77|1491.1|1491.3|1501.12|1526.1801|1525.75|1505.05|1489.3101|1484.9399|1456.24|1452.27|1432.87|1433.9399|1429.4|1417.86|1427.22|1427.89|1434.5699|1400.13|1387.87|1390.15|1389.24|1372.01|1373.8199|1376.76|1343.96|1357.04|1357.5|1360.14|1369.11|1347.12|1332.12|1324.0699|1316.2|1304.9399|1288.13|1319.46|1319.73|1324.26|1325.15|1334.21|1344.75|1332.17|1322.1801|1323.6801|1284.66|1294.49|1285.11|1282.66|1282.37|1277.8101|1270.2|1271.33|1267.86|1265.04|1251.6899|1225.3199|1222.17|1210.38|1219.17|1220.8101|1199.58|1190.0699|1188.88|1167.72|1147.58|1155.4|1171.73|1167.4|1192.02|1208.86|1201.75|1164.91|1156.48|1135.51|1136.97|1130.8|1148.22|1136.6801|1111.73|1120.22|1123.98|1146.89|1163.88|1160.04|1122.71|1074.03|1071.67|1111.9|1083.21|1163.01|1161.42|1158.4399|1148.14|1137.15|1181.3101|1189.8101|1193.88|1178.05|1170.22|1175.3199|1184.1|1193.4301|1177.4|1149.02|1149.73|1140.89|1136.16|1191.59|1201.59|1156.91|1197.38|1222.91|1240.95|1226|1207.75|1230.5601|1264.41|1283.48|1275.29|1277.53|1267.85|1258.71|1262.1899|1266.35|1255.1|1242.46|1253.73|1288.08|1285.61|1304.28|1289.66|1289.11|1310.47|1313.72|1302.03|1306.17|1289.2|1243.02|1237.29|1247.08|1239.36|1259.33|1279.76|1280.53|1282.48|1301.85|1284.15|1297.3199|1317.33|1316.5601|1310.52|1303.55|1301.3|1295.5601|1286.48|1285.79|1280.76|1267.86|1275.29|1221.96|1212.52|1198.17|1202.42|1181.9399|1202.13|1194.51|1202.88|1258.4301|1272.71|1256.51|1222.36|1217.41|1216.77|1224.25|1188.76|1196.11|1231.61|1249.27|1248.63|1260.76|1254.34|1253.71|1249.21|1239.64|1236.59|1197.8|1204.71|1205.03|1204.9
00492|49648|/indices/iseq-overall|INDICES:IE|6494.2998|6523.4702|6540.1401|6551.9502|6386.77|6392.73|6149.5|6299.3799|6258.25|6258.9702|6200.0898|6077.5498|6043.1001|6019.8198|5882.1401|5905.3901|5801.8599|5751.1001|5670.9199|5464.8198|5519.2598|5590.96|5914.3901|5989.3599|6000.6001|6239.02|6316.6099|6272.4302|6068.6201|6273.6001|6450.73|6552.2598|6673.1602|6748.6099|6657.96|6814.2202|6844.4102|6823.5298|6724.96|6847.5298|6898.1099|6947.0498|7076.8101|7069.3901|7001.4902|7105.3599|7143.8101|7206.8799|7230.1001|7250.3398|7219.4302|7127.2402|7010.96|6865.77|6852.6499|6842.52|6683.6602|6685.5498|6612.7998|6695.3701|6787.46|6759.8301|6764.8599|6863.9702|6852.54|6885.23|7109.8198|7257.4102|7157.1201|7223.0698|7178.1802|7051.3799|7043.7798|7067.1699|7081.96|6946.8799|6967.6499|6896.27|6996.2798|7049.2402|6908.8599|6863.8799|6893.8198|6948.52|6888.2202|6763.1602|6744.4302|6717.9702|6710.8398|6744|6883.3901|6724.96|6728.2598|6773.7998|6935.1099|6937.7402|6934.0698|7045.8301|7125.0498|7061.6499|7044.8398|7081.1899|7019.8301|7062.79|7157.4302|7146.7598|6947.6602|6778.5801|6764.6802|6720.3398|6658.5801|6753.4902|6730.2998|6704.46|6720.96|6665.8901|6574.71|6510.6699|6551.6699|6622.9702|6658.9502|6658.9502|6636.7998|6520.5698|6516.98|6505.6001|6443.98|6284.9502|6331.04|6310.6201|6378.3198|5950.1299|6088.3301|6079|5916.8198|6118.2598|6116.77|6167.1099|6182.6201|6329.8999|6299.3101|6176.1899|6128.46|6052.5898|5877.5801|5886.6299|5880.4302|5859.6099|5790.1299|5878.23|6427.3101|6228.2402|6478.04|6518.6201|6503.7402|6237.8901|6206.3398|6161.4102|6285.8198|6266.1602|6320.9502|6354.6802|6364.5698|6240.1099|6425.21|6371.3599|6455.3701|6250.21|6158.8501|6124|6449.1001|6405.5498|6393.1001|6714.6499|6791.6802|6866.5098|6782.25|6776.8701|6884.3301|6921.4399|6812.6499|6724.5498|6625.4199|6666.4102|6529.6802|6533.5098|6301.54|6343.3999|6373.23|6511.0601|6544.2402|6620.4702|6405.9702|6346.73|6592.1201|6665.77|6715.9502|6523.2598|6556.9399|6514.8901|6278.6499|6367.6699|6400.04|6276.2598|6280.29|6292.52|6371.75|6303.1001|6261.1802|6237.6099|6365.0698|6333.77|6363.3999|6241.25|6117.98|6185.8701|6212.1099|6212.1099|6049.6899|5977.0298|5800.9399|5781.8301|5636.8198|5639.8901|5632.0601|5284.1001|5259.8198|5278.8599|5240.0801|5204.1099|5325.1499|5325.1499|5109.1001|4983.7402|4866.6299|4935.54|4784.0298|4722.75|4544.04|4839.9102|4894.9102|4900.46|4938.9399|4961.6699|4961.27|4836.6401|4734.9902|4714.1401|4648.3101|4774.8999|4756.2598|4780.7402
00493|29067|/indices/ftse-ireland|INDICES:IE|430.24|432.61|430.93|431.29|428.3|428.64|416.48|426.89|424.22|417.35|411.98|398.81|394.49|394.26|396.44|399.83|395.79|389.96|385.49|373.32|380.71|384.05|390.68|403.11|402.22|418.86|415.51|403.48|406.07|412.92|414.87|424.15|424.77|440.64|439.62|439.79|437|433.26|434.3|433.21|431.32|428.06|428.27|426.94|424.22|422.88|422.43|427.43|423.76|430.32|427.31|423.48|422.22|411.83|413.33|412.75|398.98|398.77|392.07|386.78|399.84|398.74|405.2|417.74|418.23|414.12|423.39|429.87|431.38|436.14|436.69|427.62|428.98|427.18|423.2|409.06|405.45|402.7|405.5|411.06|406.37|404.28|404.75|408.31|400.3|390.95|393.92|392.02|392.68|394.21|390.98|384.44|382.23|381.26|390.23|388.75|387.41|384.97|394.08|390.04|399.22|400.79|401.54|399.53|410.64|414.34|397.63|391.24|387.37|384.79|377.2|386.67|386.11|380.99|374.83|369.98|363.7|355.72|355.89|363.17|361.61|366.44|368.74|357.62|357.62|352.97|349|338.58|340.78|340.34|332.53|329.16|329.28|335.59|323.66|340.84|340.84|344.89|347.41|355.47|357.98|348.33|351.59|353.12|344.52|346.04|355.48|355.88|348.9|351.45|395.42|372.72|398.93|401.74|399.65|383.32|383.83|384.1|392.35|393.07|392.51|393.44|397.1|394.7|401.18|403.17|398.18|388.79|381.71|366.86|393.68|391.85|397.44|415.12|411.8|421.85|415.76|416.31|421.41|425.42|421.49|412.65|411.1|414.36|413.03|414.7|400.94|401.35|394.19|401.48|402.6|402.57|397.42|393.49|412.83|417.16|424.63|415.09|417.92|414.82|402.96|396.35|408.24|397.74|395.96|393.76|403.07|399.08|392.84|393.35|403.11|396.33|402.4|400.23|389.93|391.77|391.37|390.24|372.57|369.92|355.72|352.53|343.04|345.81|343.26|333.55|323.58|328.21|329.45|324.48|340.37|339.79|325.01|310.51|299.36|303.57|296.8|292.85|277.8|297.14|300.42|298.71|305.97|306.05|310.34|297.39|287.3|281.76|275.48|279.37|277.58|276
00494|49653|/indices/iseq-20-price|INDICES:IE|1064.39|1073.36|1073.96|1080.41|1049.22|1052.73|1017.64|1042.17|1038.72|1038.1899|1026.75|1005.34|1001.08|996.34|976.2|981.05|962.9|954.76|941.43|906.7|919.32|930.34|983.68|997.77|999.06|1035.4301|1046.98|1040.25|1009.82|1038.65|1065.88|1081.49|1104.83|1120.08|1106.6899|1129.05|1132.14|1125.9399|1114.91|1136.37|1140.47|1149.48|1172.78|1169.54|1156.09|1170|1176.42|1184.97|1190.4|1196.3199|1187.89|1172.96|1155.3101|1130.72|1131.92|1130.48|1103.47|1104.34|1089.86|1105.53|1122.97|1118.1899|1117.54|1136.05|1133.61|1135.53|1170.12|1196.27|1182.3101|1191.35|1184.74|1164.75|1163.4|1169.24|1171.8199|1147.37|1148.02|1135.36|1148.8|1155.92|1128.42|1126.26|1133.3199|1139.85|1125.9399|1105.73|1107.36|1099.15|1098.9301|1107.8101|1128.41|1105.23|1105.29|1109.16|1136.38|1136.23|1134.96|1153.05|1166.1899|1155.87|1151.84|1158.67|1149.1899|1154.33|1168.6899|1166.67|1133.05|1106.3199|1103.83|1095.79|1083.5|1102.91|1099.3199|1092.29|1095.11|1084.35|1070.5|1056.92|1062.9301|1078.23|1080.87|1085.66|1084.66|1065.61|1063.75|1059.87|1048.65|1021.57|1029.6899|1026.4301|1030.85|972.53|991.05|990.49|963.28|996.53|998.34|1006.75|1012.51|1034.9399|1030.25|1009.95|1002.15|992.77|964.04|966.88|967.43|963.35|952.15|968.62|1062.41|1032.24|1071.12|1077.52|1075.15|1029.36|1025.52|1016.96|1038.92|1036.11|1046.2|1053.97|1054.66|1033.76|1066.1801|1056.9|1072.9399|1039.98|1022.65|1017.7|1072.04|1062.9301|1062.16|1114.8199|1123.29|1138.66|1123.91|1124.17|1140.5699|1146|1126.58|1112.37|1095.64|1102.41|1082.4301|1082.36|1045.39|1052.51|1054.75|1077.58|1082.1899|1093.8|1055.96|1047.36|1086.64|1097.76|1106.72|1075.03|1080.51|1074.11|1035.65|1036.6899|1053.0699|1032.15|1032.16|1037.95|1050.6801|1038.87|1035.2|1031.21|1052.58|1048.34|1052.33|1036.6|1013.43|1022.76|1022.34|1026.6899|999.53|986.94|956.07|953.27|930.43|931.56|929.73|872.92|867.86|871.31|864.76|858.79|877.66|878.41|841.02|817.45|798.01|808.78|782.67|771.19|741.64|790.65|800.06|800.41|806.63|811.05|811.83|790.23|772.61|768.4|756.62|776.74|773.17|775.95
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||8478.1504|8493.9102|8356.0195|8356.3799|8198.5801|7905.1499|7989.5098|8096.23|8522.3604|8626.1904|8635.2305|8954.0098|9082.4004|8996.4199|8651.8701|8957.3896|9213.3799|9390.96|9487.8896|9586.8496|9492.3701|9736.79|9780.7305|9746.8496|9546.3398|9725.71|9845.1602|9982.8896|10190.3301|10176.6104|10082.5801|10217.2803|10313.4004|10388.6201|10372.4297|10405.6699|10346.5303|10207.3301|9992.54|9809.4199|9733.8301|9721.1602|9504.8398|9494.6797|9385.9502|9496.8301|9635|9597.4502|9557.6797|9684.8896|9652.6699|9708.4404|10008.2002|10247.46|10106.0195|10239.71|10187.8203|10043.29|10017.9502|10111.2197|10126.0303|9964.3096|10035.6504|9928.9199|10060.5596|10128.7002|9912.0498|9815.7305|9852.5498|9965.1504|9854.5596|9681.5996|9630.0498|9594.25|9572.4102|9610.4004|9821.7803|9604.8701|9604.3301|9669.96|9898.1396|9903.6299|9889.5098|10087.1904|10204.8799|10103.79|10057.21|10101.3096|9974.1904|10068.1201|10171.8301|10163.1104|9869.8096|9632.8398|9626.5|9550.7803|9484.2002|9601.2197|9567.8799|9519.2002|9578.7998|9500|9313.4004|9215.04|9244.3398|9382.0801|9442.2002|9442.8604|9376.4404|9277.0596|9243.4902|9218.5996|9149.7803|8988.0596|9034.71|8994.6396|9115.0703|8518.0703|8736.5703|8725.5703|8523.7998|8800.79|8798.3604|8856.3799|8858.2598|9091.5498|9016.1904|8871.3398|8806.75|8670.7803|8440.4902|8413.2305|8413.7803|8398.54|8310.4297|8349.7402|9044.4502|8795.8496|9120.1797|9166.3496|9146.7002|8800.8604|8757.4102|8628.46|8815.5098|8843.7197|8919.2002|8926.6104|8963|8759.9297|8935.29|8913.7695|9053.0098|8779.4297|8628.21|8508.1699|8977.3203|8856.6699|8842.0801|9279.6104|9359.3203|9472.6699|9367.3604|9315.7695|9467.8604|9527.2305|9340.3701|9279.2402|9131.6504|9192.1904|8898.4404|8898.8203|8524.79|8577.2695|8686.8301|8890.3799|8926.8604|9037.0195|8704.71|8616.5498|8960.4297|9030.0195|9072.3604|8785.7695|8825.46|8814.9502|8451.5801|8559.0898|8659.1396|8487.5703|8496.6299|8545.4805|8629.0195|8522.4004|8454.9404|8422.6797|8595.3096|8602.9404|8601.9805|8407.75|8230.1504|8301.4102|8346.8496|8346.8496|8170.5298|8080.27|7873.1401|7887.0298|7703.48|7722.73|7650.5698|7127.9502|7061.4702|7086.7402|7023.73|6940.8599|7066.6001|7066.6001|6793.9302|6651.79|6494.27|6571.8999|6318.6201|6214.4302|6025.7202|6419.5298|6497.7402|6490.3599|6520.2998|6550.25|6557.0698|6419.9399|6317.1201|6298.5|6238.2002|6434.2402|6434.4902|6465.96
00496|49651|/indices/iseq-small-capital|INDICES:IE|2150.97|2161.3|2177.5601|2133.3401|2185.8101|2145.4399|2139.75|1971.45|1939.9301|1971.22|1978.1801|1969.01|1968.86|2044.75|2036.4|2022.88|2132.9199|2166.28|2134.0701|2098.05|2085.5801|2056.4099|2117.5801|2137.1599|2327.8101|2366.21|2400.04|2355.1101|2359.97|2375.3301|2488.54|2478.54|2461.1599|2426.71|2411.3899|2411.8301|2435.8301|2365.55|2443.29|2427.1599|2427.55|2501.46|2499.8101|2447.6799|2388.8501|2424.8799|2422.6399|2461.5|2497.51|2485.5|2400.4199|2361.6001|2330.8501|2345.8701|2364.1699|2320.1101|2304.55|2354.6899|2380.49|2370|2337.26|2344.23|2363.05|2390.3799|2307.75|2456.4299|2413.0901|2367.74|2303.4199|2298.4099|2355.29|2194.54|2185.8101|2232.8|2245.77|2248.8401|2279.3501|2351.79|2384.05|2363.78|2401.97|2438.9199|2464.8799|2468.75|2446.6001|2511.0601|2552.01|2560.05|2547.3601|2558.8899|2579.1899|2466.79|2520.0601|2535.8201|2555.8101|2558.8601|2603.75|2618.7|2637.8|2625.27|2674.27|2656.21|2689.01|2693.3301|2666.54|2671.6599|2759.6699|2682.3501|2687.04|2712.97|2716.73|2695.96|2623.3|2702.1599|2752.25|2772.7|2677.3601|2579.51|2510.22|2523.9099|2543.45|2519.1499|2457.5701|2374.5601|2390.05|2375.3799|2335.9099|2316.99|2340.0801|2325.6799|2340.9299|2347.76|2376.1799|2400.9399|2433.23|2485.1399|2502.4299|2487.5901|2443.3301|2457.2|2450.6499|2428.53|2380.3601|2259.47|2237.1899|2260.01|2263.23|2229.8501|2270.2|2369.48|2418.26|2436.0901|2447.6201|2481.6399|2465.28|2437.75|2412.29|2437.96|2486.8899|2480.8701|2489.8401|2473.75|2479.23|2438.26|2433.1499|2396.5701|2392.1499|2443.6799|2318.76|2345.8501|2395.6001|2350.76|2390.74|2517.78|2506.4299|2520.9199|2558.4299|2580.73|2674.3201|2705.01|2683.04|2761.27|2799.25|2820.3101|2802.4299|2777.72|2735.22|2691.8|2757.0601|2807.74|2798.8999|2819.8899|2835.97|2805.6899|2865.1699|2913.95|2923.9399|2902.02|2912.6001|2893.0801|2766.04|2740.8|2755.6101|2733.4299|2730.48|2766.3799|2819.46|2811.5701|2775.77|2761.05|2784.27|2812.5|2883.03|2870.3899|2845.0801|2791.3701|2837.1899|2744.1201|2663.25|2502.1399|2521.3799|2516.3201|2479.51|2592.3701|2595.2|2632.8201|2647.0901|2641.02|2581.8999|2568.1599|2660.3401|2727.8601|2760.9299|2836.1201|2854.5901|2905.0701|2914.3301|2950.0801|2970.9099|3105.1201|3063.3101|3110|3083.3999|3017.9299|2964.4099|2875.54|2848.1001|2841.6299|2844.6001|2894.3301|2938.25|2951.96
00497|17920|/indices/bovespa|INDICES:BR|96311.8906|97123.0938|96563.2031|95140.2891|97610.25|97493.1016|95862.75|100438.8672|99393.3281|95475.6797|98189.9063|98543.6797|98237.7969|98588.6328|98405.2109|97677.1875|96395.9766|93987.1719|92701.3594|88044.0234|88101.0703|88384.2188|91242.2188|90245.5391|88483.6484|88516.4609|89598.1563|89017.3672|85786.2109|86167.3203|87333.0938|85441.7891|80106.9219|80001.6016|77293.0078|76675.4766|78782.5078|77232.1094|78741.6875|81764.8984|81792.1016|80588.6563|79488.7422|76682.0938|75126.6328|73020.1875|72617.2813|73715.7422|78892.0234|78886.4766|83882.8672|86678.2109|86406.2188|86739.4766|87178.6484|86149.1406|85576.8984|86147.75|85708|85499.1719|87333.2422|86930.5469|88317.8281|87358.3281|84686.1016|84409.7422|86212.8203|85530.8438|81429.0625|79440.4688|79134.8281|76436.8828|75227.0078|74621.7813|74166.0078|74988.5469|75073.2891|73632.2031|74480.5234|75972.7031|77060.7109|77382.0781|77318.6328|78024.0938|75469.5625|76419.5781|75820.2578|73646.1016|72216.8438|71505.6875|68950.3281|68500.0469|67276.6563|65873.0313|65603.8906|65624.3828|63484.5898|63037.5703|62272.2813|62475.1016|63636.6406|64107.2188|64170.25|68791.8672|68428.7422|66851.3438|65436.3008|64590.6992|64927.5781|66211.1719|65775.4063|65135.8906|66554.1484|66891.75|67397.8828|69487.5781|68455.8516|66291.7188|66025.4688|66593.5781|64693.5391|64342.3906|62408.6016|60248.0703|58599.8711|60516.6016|61935.6992|62934.3594|62549.6094|61492.7383|64767.0195|65291.0586|64728.2813|64371.8008|62038.6406|61274.5703|59621.1914|59462.4414|58595.0898|60310.5|59654.6602|59098.9414|59417.8789|58753.0313|58030.3789|57473.8281|57170.5586|55648.6992|53166.4883|52346.0703|51672.6289|50190.5195|51811.5781|50634.3594|50356.9492|52305.4609|53976.2891|54112.7891|54977.6992|54054.0313|53843.7383|50556.1797|52261.9414|51370.1914|51307.6914|50038.3711|50023.75|43601.3281|42436.4414|40592.0898|41444.1992|40405.9883|38856.5117|40973.6211|43348.9102|44087.0117|44232.5781|46251.3008|46438.2305|47142.4297|48745.0781|48226.8281|47459.9414|49054.3789|47874.8711|48837.0117|49339.1406|49752.0391|47033.4609|47390.5391|49395.6211|47839.7813|47532.3711|47996.6484|48084.3086|49511.6289|50866.9219|50894.5117|52423.6797|53416.9805|52785.5195|54012.6484|54360.7891|54351.8711|54270.8008|54253.7383|54867.8516|57605.8594|57489.8398|58574.7891|56962.1992|56965.1602|54960.1602|54458.4219|53311.5781|52318.75|52285.6797|49978.3594|51579.9883|52457.0508|51867.8203|50726.2383|49816.2891|48864.0391|50281.3281|49263.7695|50260.7188|50902.9609|50973.4219|49657.5781|51992.8906|54719.4688|57359.2695|56214.0508|53829.6289|54628.6016|54628.6016|55720.2188|58856.25|58897.4492|57210.6094|57787.9414|60242.7891|61512.6016|62304.8789|61442.9297|59207.0586|56965.3516|56937.4102|58040.4609|58138.0313|57483.8008
00498|17921|/indices/brazil-index-50|INDICES:BR|15943.04|16087.6904|16004.5801|15784.8096|16207.6504|16181.0996|15917.4805|16691.9609|16513.5391|15857.9404|16312.5498|16364.2803|16305.0596|16346.1797|16324.7998|16206.3896|16011.5195|15633.0703|15409.9502|14647.7998|14664.2002|14734.96|15231.5898|15060.8799|14781.46|14787.79|14990.3701|14893.1602|14352.0303|14431.4199|14632.8701|14352.21|13454.8203|13433.9697|12954.9297|12847.6396|13213.9004|12940.2998|13188.5098|13688.79|13695.5303|13477.2998|13279.9697|12832.0098|12564.4102|12218.2197|12144.5352|12324.2715|13196.7607|13198.332|14101.957|14582.5576|14509.9434|14526.1738|14603.8945|14437.2275|14346.6631|14467.0674|14389.54|14343.0068|14653.6113|14586.9424|14820.1475|14674.7549|14215.0352|14172.2412|14481.8223|14360.1719|13661.0732|13310.6182|13247.4492|12773.7715|12574.3574|12470.4326|12389.1025|12523.2686|12539.9443|12299.71|12447.2139|12694.376|12877.5928|12937.6768|12928.4365|13046.957|12620.1797|12772.5469|12675.8125|12306.7881|12071.2852|11946.7773|11525.9922|11454.4131|11256.5225|11023.4033|10980.4805|10986.6191|10628.1846|10553.8779|10414.082|10456.376|10638.3135|10713.5469|10724.2412|11491.5703|11426.29|11165.1104|10924.9297|10802.0801|10855.2002|11057.3301|10986.5801|10846.2598|11085.5098|11126.8496|11212.9404|11563.2197|11389.3604|11027.8496|11012.0098|11105.3096|10792.6299|10743.5996|10426.7197|10071.1504|9799.5098|10118.7402|10355.9297|10527.8604|10459.1104|10291.6699|10835|10929.9697|10839.0703|10782.0898|10391.3301|10270.1504|9993.4297|9964.1396|9820.3896|10105.4805|9995.4805|9906.2402|9967.6904|9849.4902|9726.3398|9641.1396|9592.1797|9345.9502|8933|8801.1602|8685.0801|8443.9902|8706.9404|8515.1797|8477.4805|8796.6504|9076.4697|9110.1104|9256.3701|9115.4199|9075.0596|8541|8830.2197|8672.96|8663.5996|8452.71|8443.6104|7408.4199|7210.1602|6901.6099|7052.3101|6881.8799|6603.6802|6970.4399|7356.8799|7503.7002|7526.3701|7856.25|7886.8901|8008.0498|8261.5498|8178.4102|8046.7798|8325.6904|8191.0801|8351.6299|8430.3701|8495.4502|8077.0801|8118.7998|8451.5195|8209.9297|8163.7202|8222.04|8231.96|8474.5703|8696.96|8699.1201|8933.5898|9098.5703|8997.5596|9195.0498|9256.9805|9254.4902|9243.1699|9226.4102|9323.6904|9786.4502|9762.0801|9933.4404|9659.3799|9658.9805|9341.4805|9270.71|9072.3701|8902.4297|8900.79|8525.9697|8788.8701|8938.9297|8838.1904|8645.46|8494.04|8307.9697|8530.6504|8341.9697|8505.2695|8620.9004|8631.5498|8419.2402|8807.0703|9271.8896|9723.8799|9532.9297|9123.6504|9259.5996|9263.1504|9434.2402|9968.8496|9964.2998|9674.04|9760.5801|10185.6602|10384.6201|10510.6797|10373.2197|9995.0703|9621.3096|9606.7002|9782.5303|9796.0195|9687.2598
00499|17937|/indices/tag-along-index|INDICES:BR|20519.6094|20627.1504|20528.5996|20235.7695|20768.75|20740.8105|20393.8105|21355.5898|21194.3496|20376.5605|20840.1094|20936.1309|20846.7695|20966.5508|20930.9805|20801.5|20500.2598|20001.3398|19715.7695|18823.7695|18746.6191|18790.3203|19335.5293|19131.4199|18756|18756.4297|18962.6895|18833.6699|18197.4492|18125.3496|18273.1699|17895.6406|16745.8398|16702.4902|16232|16076.1299|16457.0098|16142.4102|16464.7305|17086.8301|17062.8809|16828.4609|16616.9805|16035.0596|15660.7002|15235.25|15129.3135|15348.0273|16419.6621|16418.375|17404.543|17960.6289|17887.3105|18288.4922|18384.0059|18234.0664|18068.6211|18215.3848|18150.2207|18083.6094|18462.7949|18373.873|18823.4648|18656.1855|18126.4609|18037.4473|18483.2754|18354.3418|17529.1348|17169.0898|17110.75|16565.4395|16280.9209|16241.1172|16106.8008|16369.5029|16514.7305|16184.0127|16274.8486|16737.5879|17005.9043|17089.8281|17153.8594|17330.3105|16767.8457|16987.209|16856.4785|16235.1162|15928.7539|15784.1104|15325.627|15140.8428|14923.9736|14622.7646|14597.1357|14599.4609|14095.1367|13972.9961|13914.8926|13893.7266|14078.875|14113.7217|14134.0273|15194.9404|15171.1797|14909.1602|14450.7197|14276.46|14195.0898|14356.9902|14299.8096|14138.8604|14414.9805|14507.4697|14469.6504|14804.96|14612.0098|14174.3496|13998.3604|14038.6104|13689.4404|13633.5596|13344.2305|12920.8799|12462.3896|12663.0703|12901.8301|13207.2197|13274.8301|13134.9199|13935.2002|14123.0703|13977.4404|13965.1904|13619|13481.3799|13168.7197|13159.9502|12929.2598|13308.4805|13180.6104|13075.1299|13196.1904|13105.8096|12975.54|12813.8096|12746.5703|12417.1299|11880.7598|11665.3701|11546.2998|11261.9902|11540.6299|11387.1504|11332.8701|11690.7998|11982.1699|11803.0898|12000.8799|11886.46|11883.46|11407.8799|11731.4102|11665.4102|11643.3701|11414.25|11273.4404|10068.5996|9819.7402|9512.1797|9661.8203|9430.3701|9130.46|9489.9199|9914.8496|10102.71|10097.71|10526.4297|10626.9404|10708.4805|11013.6504|10886.9297|10686.96|10822.6396|10685|10870.4805|10864.46|10946.0703|10521.5303|10485|10957.6104|10481.9697|10495.1797|10724.6602|10741.1602|10914.1299|11305.0303|11307.8203|11622.0498|11829.8496|11663.3896|11696.75|11736.6299|11712.0703|11691.1904|11717.3398|11877.8203|12347.4404|12317.79|12228.7998|12147.1201|12136.9902|11959.8301|11998.8604|11822.1201|11521.0098|11554.6797|11033.6201|11340.54|11567.79|11310.8799|11054.8496|10923.0801|10757.6201|10943.0898|10822.1797|11124.29|11251.6201|11231.7695|11053.2002|11467.0596|12004.5498|12389.9404|12203.9004|11576.6504|11699.0801|11683.2695|11519.4697|11988.6602|12101.8203|11747.6904|11841.4004|12301.2998|12619.8604|12690.1396|12545.46|12000.0195|11629.6504|11548.7695|11723.3799|11741.6904|11579.0098
00500|17923|/indices/brazil-broad-based|INDICES:BR|3730.99|3754.01|3734.01|3673.3201|3770.6399|3766.9299|3699.45|3872.1001|3835.05|3689.3101|3784.98|3799.96|3784.3999|3801.75|3792.1499|3759.6101|3707.9399|3614.98|3567.47|3397.5|3389.8899|3394.9299|3494.71|3457.3799|3390.9399|3390.98|3419.6499|3394.6499|3272.6299|3276.01|3314.5801|3241.1399|3046.6499|3042.4199|2956.3301|2935.5901|3011.1399|2954.45|3011.8999|3123.27|3122.27|3082.73|3041.8701|2932.9399|2872.3501|2793.95|2783.3831|2824.2849|3020.78|3015.863|3192.6321|3297.7319|3296.8491|3317.239|3333.071|3294.0901|3269.696|3295.4451|3281.491|3276.9031|3343.3269|3321.877|3371.333|3336.1809|3237.302|3228.5601|3294.6399|3270.7219|3116.5979|3041.969|3033.7371|2936.8789|2885.344|2860.7371|2841.439|2876.698|2882.761|2827.2759|2858.231|2922.854|2963.1899|2974.02|2975.9729|3000.6531|2910.0171|2947.27|2925.1479|2837.1311|2780.9661|2752.446|2656.5161|2638.854|2595.4971|2543.7019|2533.3921|2533.4609|2448.863|2431.033|2406.26|2412.1321|2453.5811|2469.187|2472.415|2646.8501|2633.1499|2568.3101|2511.1001|2477.6299|2487.23|2533.8|2516.1299|2492.8|2546.79|2560.73|2576.98|2652.1499|2613.6499|2533.6101|2516.5701|2537.05|2466.3201|2451.8201|2381.28|2299.3201|2236.01|2302.8999|2351.54|2392.22|2380.7|2342.6001|2470.53|2496.29|2475.8701|2462.3101|2377.4399|2349.1101|2289.8601|2286.05|2255.6599|2320.6899|2294.6899|2270.29|2282.73|2259.54|2232.78|2207.8601|2193.95|2135.23|2039.6801|2005.86|1979.04|1919.23|1977.86|1936.5699|1925.47|1994.48|2052.72|2055.8799|2086.28|2053.1101|2043.21|1930.27|1993.1899|1961.53|1958.26|1913.54|1911.98|1689.8|1646.08|1580.71|1611.54|1574.6801|1509.87|1590.1899|1679.7|1708.54|1713.46|1784.3101|1792.97|1822.75|1877.21|1857.64|1832.41|1887.22|1855.47|1890.78|1900.65|1916.01|1822.89|1832.04|1905.61|1845.51|1837.64|1855.49|1862.64|1914.39|1967.91|1968.4399|2021.2|2058.3201|2033.45|2072.0901|2085.3501|2082.21|2081.27|2080.1299|2103.29|2200.27|2192.6799|2226.55|2166.71|2166.3401|2101.0601|2086.21|2044.11|2005.16|2003.5|1917.3199|1974.21|2006.89|1986.48|1943.75|1912.54|1873.71|1925.74|1888.96|1926.73|1953.9399|1954.72|1906.84|1993.48|2092.6499|2183.8501|2143.3999|2057.1899|2086.22|2086.23|2118.47|2230.47|2237.45|2177.0701|2198.52|2285.75|2336.6799|2363.28|2331.8301|2249.6299|2171.3999|2165.6799|2207.8899|2210.8201|2185.72
00501|17922|/indices/brazil-index|INDICES:BR|40103.7188|40362.3984|40135.6797|39492.3398|40540.9414|40496.4492|39781.25|41654.8594|41242.7383|39643.2109|40717.3086|40870.4297|40725.3008|40908.1016|40805.1992|40481.8086|39932.2305|38910.6992|38395.5586|36542.1094|36480.6484|36570.4297|37659.3711|37258.8711|36528.5508|36529.0195|36906.8086|36651.8281|35319.7383|35376.1289|35826.8594|35043.5586|32900.8906|32859.8984|31860.8105|31590.2305|32420.4004|31798.8301|32435.1094|33643.3711|33639.3984|33202.5313|32736.5996|31550.6309|30903.9199|30060.6895|29939.5898|30383.2891|32506.0293|32466.1504|34424.6914|35564.7383|35528.6914|35729.4805|35898.6289|35463.6602|35200.3398|35472.6484|35309.0703|35258.7695|35976.6484|35780.0781|36332.6289|35951.0391|34883.3984|34789.0781|35514.8516|35253.5195|33583.5195|32771.0508|32680.5508|31625.0898|31076.2598|30805.9199|30587.5996|30966.4707|31033.3398|30440.5605|30780.4805|31448.1602|31896.75|32020.9102|32033.8008|32302.7109|31318.2598|31721.5|31480.3301|30551.6191|29955.0898|29653.2109|28609.4902|28428.2598|27957.2598|27399.3496|27282.0996|27286.2207|26365.9102|26178.0996|25899.9805|25965.0508|26419.3906|26593.9707|26627.1094|28501.9297|28358.4199|27658.7207|27041.8008|26683.4902|26787.9004|27295.7793|27110.75|26852.3594|27427.4199|27559.3203|27741.5508|28559.5605|28139.9297|27272.1895|27116.0703|27344.25|26582.2598|26432.1504|25675.6094|24799.3809|24127.4102|24851.9102|25387.2207|25825.2207|25690.9297|25280.5293|26651.8203|26923.4102|26709.7305|26568.7891|25642.7207|25335.8496|24701.5293|24657.7598|24328.9902|25035.5703|24748.6797|24488.9805|24626.3105|24376.4805|24083.75|23827.6094|23677.6094|23044.4102|22026.3398|21659|21374.4902|20718.8398|21352.2695|20905.4395|20784.6094|21540.4199|22175.9004|22215.5996|22551.9297|22194.0605|22083.4609|20858.7695|21544.8691|21198.9004|21164.4707|20675|20665.5293|18251.1992|17777.6094|17057.7305|17393.5391|16999.5098|16292.4697|17165.1992|18133.4492|18454.4199|18509.4609|19276.6699|19364.9297|19686.2793|20272.1797|20059.25|19781.1309|20387.8398|20048.0195|20437.25|20535.9609|20701.75|19696.2695|19791.4707|20592.9004|19937.2793|19864.6094|20049.3594|20128.7695|20695.6992|21271.0195|21277|21845.2793|22251.9707|21973.8809|22390.1309|22526.8008|22493.7207|22477.4492|22463.9297|22715.1992|23769.8809|23684.5801|24056.0801|23392.0391|23382.7207|22663.2891|22502.8203|22047.3105|21615.5605|21605.2598|20687.5898|21302.0996|21654.0898|21405.5508|20938.3691|20601.4805|20197.4297|20771.5195|20369.7598|20768.4609|21050.2598|21067.3496|20545.4492|21468.7305|22566.1504|23583.1504|23137.2891|22187.3691|22497.7695|22497.7793|22868.8496|24096.9102|24153.4492|23487.9902|23718.1191|24675.5391|25214.0703|25499.9902|25169.6504|24275.7207|23409.8008|23356.5605|23813.7598|23858.9492|23583.4199
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1845.23|1859.28|1848.91|1818.87|1866.53|1864.16|1834.2|1921.54|1902.1899|1827.41|1880.61|1886.11|1878.3101|1884.98|1881.17|1865.6801|1841.1801|1796.89|1770.86|1686.48|1685.76|1690.25|1743.1899|1724.46|1689.6899|1690.34|1708.13|1696.9399|1636.21|1644.27|1664.25|1629.75|1526.91|1523.77|1475.03|1460.85|1500.0601|1467.6899|1494.6899|1551.4|1551.71|1530.29|1506.12|1451.48|1421.37|1382.49|1376.8409|1396.608|1494.465|1496.01|1594.519|1649.016|1640.677|1643.783|1652.512|1633.212|1623.519|1637.177|1629.042|1624.375|1657.877|1649.303|1674.434|1656.701|1606.2469|1600.724|1634.058|1620.276|1540.8051|1501.354|1496.139|1445.411|1421.196|1410.851|1401.2371|1416.856|1420.0601|1393.676|1409.545|1440.4189|1459.724|1465.983|1465.4|1477.7419|1432.179|1449.728|1438.576|1395.718|1369.197|1356.0811|1309.792|1301.3101|1278.859|1253.545|1248.1219|1249.679|1209.376|1201.553|1186.974|1191.259|1213.265|1221.6281|1222.7|1310.46|1303.58|1282.59|1246.11|1230.77|1236.98|1261.67|1253.38|1240.6801|1266.5|1274.2|1283.59|1323.26|1304.52|1263.59|1259.08|1270.04|1234.65|1228.55|1193.1899|1153.24|1122.1801|1157.05|1182.97|1203.55|1196.75|1177.16|1239|1249.79|1239.33|1231.92|1187.95|1173.0601|1142.5|1139.36|1124.4399|1157.72|1145.2|1131.51|1138.38|1126.27|1111.25|1100.35|1093.4301|1066.8199|1019.54|1003.74|989.52|960.86|990.59|970.28|966.76|1001.89|1032.78|1035.73|1051.01|1033.87|1028.59|970.24|1003.12|986.67|985.78|961.96|961.72|847|824.77|790.02|806.93|788.75|755.38|795.37|839.56|855.22|858.06|894.04|896.89|909.8|935.39|925.4|911.09|941.16|926.02|944.63|951.2|958.87|914.79|916.25|953.78|926.35|922.95|929.95|931.81|959.62|985.2|985.29|1010.23|1028.99|1017.3|1037.6|1043.99|1042.79|1040.66|1038.65|1051.1899|1102.51|1099.04|1116.65|1082.95|1083.17|1049.55|1041.41|1019.83|1000.24|1000.28|956.34|985.36|1002.11|991.58|970.61|953.66|932.67|956.65|937.4|955.47|967.22|968.3|944.04|985.49|1034.97|1083.97|1063.0601|1018.39|1030.8101|1030.83|1048.58|1105.83|1108.23|1076|1085.25|1130.45|1152.9|1166.99|1151.65|1112.16|1071.39|1068.51|1088.79|1090.34|1078.15
00503|17925|/indices/small-cap-index|INDICES:BR|1972.35|1968.47|1962.88|1935.3199|1985.97|1988.09|1940.8101|2010.04|1997.52|1941.5601|1951.66|1971.64|1962.85|1990.28|1980.5601|1951.99|1917.21|1867.5601|1847.5601|1795.84|1768.97|1772.1|1784.02|1765.5|1735.24|1735.24|1726.52|1704.17|1650.3199|1607.87|1616.22|1559.75|1504.74|1505.12|1503.13|1520.39|1548.04|1558.02|1592.26|1641.46|1632.22|1631.86|1636.14|1583.86|1557.76|1513.5601|1508.115|1533.688|1634.584|1613.483|1643.863|1692.479|1714.453|1774.218|1776.6689|1762.4969|1734.094|1728.134|1737.516|1745.4301|1775.1|1743.2159|1765.751|1747.929|1709.01|1727.488|1753.084|1750.9301|1702.187|1693.783|1695.833|1662.672|1624.363|1594.484|1578.771|1613.999|1614.882|1578.288|1589.796|1625.6219|1659.949|1663.7209|1671.441|1685.8199|1647.714|1678.262|1663.291|1613.0439|1572.83|1542.772|1484.746|1466.6169|1451.156|1426.637|1416.5389|1403.537|1349.152|1326.5081|1335.502|1334.356|1336.012|1342.665|1343.01|1424.58|1414.3101|1372.38|1336.12|1304.97|1292.75|1308.2|1293.23|1290.37|1326.63|1332.92|1332.52|1349.61|1321.47|1286.35|1265.01|1251.04|1223.24|1200.37|1162.67|1112.5601|1079.7|1094.42|1107.72|1121.54|1126.95|1111.91|1197.8|1230.12|1230.51|1221.75|1198.21|1187.58|1169.22|1177.54|1160.03|1185.85|1168.77|1169.02|1171.47|1162.46|1165.3|1138.38|1130.99|1081.8|1023.51|996.66|989.58|948.4|973.25|950.61|924.82|956.45|975.44|955.92|969.66|957.39|956.97|917.23|936.57|924.32|915.57|912.28|905.87|822.58|806.76|792.74|797|772.89|753.52|794|844.03|853|849.29|877.54|905.79|927.34|968.35|965.08|963.67|973.62|944.75|953.15|944.32|953.16|883.72|915.85|945.29|893.95|902.26|909.82|931.81|939.26|980.24|976.09|1016.13|1034.79|1018.88|1023.35|1037.3101|1028.72|1045.26|1056.37|1058.6|1082.63|1078.8199|1084|1092.05|1088.27|1067.79|1071.23|1050.85|1033.79|1024.26|987.77|1013.79|1030.29|1015.57|990.57|994.59|1009.39|1033.6801|1026.85|1062.09|1094.59|1080.65|1061.9|1122.95|1173.21|1183.92|1172.26|1145.4301|1180.14|1179.45|1179.22|1227.99|1241.37|1226.99|1252.35|1281.33|1338.63|1346.12|1326.98|1266.34|1243.63|1242.4|1271.58|1274.65|1260.71
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|905.35|922.74|929.43|929.19|928.92|919.46|885.61|888.34|866.91|872.97|900.38|898.74|892.51|908.34|902.67|906.7|906.27|897.46|869.18|848.04|855.11|852.82|873|854.89|865.21|897.28|949.14|926.31|962.49|976.2|981.43|1009.86|1008.62|1008.77|1007.69|1004.85|1024.23|1015.93|996.45|1013.23|1012.25|1012.74|995.83|1004.19|1000.66|969.05|951.31|957.16|932.43|922.41|935.79|954.19|960.28|989.56|999.16|1002.8|994.09|982.33|958.19|974.47|994.94|990.55|989.47|996.8|1000.73|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|44175.9414|45211.1484|45590.4414|45599.5703|45513.8984|45023.5391|43316.6719|43362.9102|42309.9688|42648.6992|44070.1289|44001.2188|43616.0313|44495.0195|44226.1719|44541.4102|44507.3984|44046.7695|42661.8398|41702.8594|42032.2617|41934.5391|42947.1992|41984.5781|42505.1406|44253.1094|46975.1797|45823.4492|47672.9219|48299.2305|48552.0781|50041.6016|49964.9688|49887.7891|49841.5703|49727.2109|50603.3906|50093.3594|49267.6719|50071.9883|50080.8008|50037.4414|49119.6719|49477.3086|49277.7891|47705.5703|46917.4805|47282.8516|45990.1484|45322.4883|45999.5898|46842.5195|47078.9297|48504.4414|48995.8008|49193.0508|48828.8984|48172.9414|47045.1914|47638.5|48983.9297|48809.3203|48713.9883|49198.1406|49378.25|49709.9219|51121.2305|51107.5117|49987.7305|50233.6211|50128.4688|49388.9805|48792.2383|48537.0195|47632.9609|47887.1211|48453.1914|48107.7188|49276.4688|49252.5508|50194.7383|50582.6211|50584.2695|50909.4805|50605.6016|50636.3281|50699.5|51041.8906|51588.7188|51620.8398|51431.9102|51722.0586|51484.7695|51772.3711|51641.3789|51298.1016|50339.6289|49901.5117|49473.6719|49378.6914|49627.7617|49701.2813|49741.8086|49817.3086|50154.3281|49757.9609|50147.0391|49222.9609|49753.5703|49560.8984|49523.9414|49240.0898|48626.1211|47891.3281|47574.4688|47654.6406|47904.7305|48115.9805|47611.4414|48632.5117|46423.5898|46438.8008|46767.3711|46025.6484|45266.4219|47241.1289|46955.5117|45654.5313|45509.9414|46142.1992|48672.9414|48245.1484|48619.4414|48572.6406|48413.6602|48226.0898|48488.3516|47975.5586|46782.0586|47968.1602|48096.3203|48494.3594|48956.0586|48570.9883|47197.1094|47785.2891|47648.4102|46767.3086|46429.0508|46251.8086|46153.6797|45394.8789|46545.3203|46204.4492|46220.6289|45912.0391|45838.1719|45847.4297|45982.8398|45881.6602|45636.1719|46077.1016|46307.6094|45713.75|46129.6602|45146.3281|45255.9219|43882.2305|43731.6719|43229.7891|44260.2305|43631.1797|41744.4219|41385.5313|42963.8984|43643.0781|43787.3008|43780.2617|43103.5898|44412.0703|44925.3398|44997.6914|45302.5391|45680.1094|45102.5781|45094.1016|44619.6094|44477.5|42769.2305|43722.0781|44075.5195|43523.5313|43722.2305|43534.8281|43990.0508|45333.3516|45388.6406|44793.1797|45664.7695|45461.9414|45062.1797|45556.8711|45630.1914|45177.0781|44796.8398|45208.4805|44949.9883|45540.6797|45357.4414|45479.1602|46078.0703|45773.3086|45485.7383|45333.9688|44216.75|44242.5703|44441.1484|44140.2617|44279.3281|44439.9883|43569.5508|43250.3906|42880.3516|42831.75|43165.5586|42408.6484|42554.4102|43340.5586|43161.5508|42810.1797|43399.4414|44248.1094|44768.3789|44910.0391|44727.5586|45211.7383|45159.4883|43869.1797|43580.7891|45223|45058.0508|45767.6719|46230.1016|46554.2813|46406.5|45762.3711|45517.1406|44974.9609|44676.1094|44714.4102|44564.1719|44312.8711
00506|27268|/indices/inmex|INDICES:MX|2615.3501|2683.6201|2703.3899|2707.3401|2706.48|2674.8701|2572.1001|2567.29|2509.8|2526.3101|2615.54|2612.3899|2572.96|2644.49|2628.3301|2639.73|2635.21|2607.7|2525.1101|2472.3701|2497.0701|2495.1399|2558.3|2505.6201|2536.05|2637.8101|2795.75|2714.3301|2837.26|2883.6001|2899.54|2996.6399|2990.8301|2988.0601|2982.29|2972.6799|3019.45|2984.1699|2951.54|3011.4299|3010.21|3015.4399|2955.1101|2973.5701|2958.98|2872.51|2832.76|2847.6101|2763.3701|2716.23|2763.5801|2803.02|2813.6399|2901.9099|2930.5701|2935.6499|2914.1101|2865.1299|2793.73|2831.99|2917.26|2907.01|2899.24|2942.9399|2953.6699|2980.8601|3064.1499|3062.6599|2999.4099|3016.6201|3013.99|2970.52|2930.0901|2908.5701|2856.74|2863.79|2898.8999|2889.6399|2954.4299|2959.71|3011.1299|3026.3501|3026.72|3045.77|3027.3601|3031.8899|3029.4099|3054.8201|3083.45|3084.53|3077.0601|3101.3301|3088.8899|3100.6899|3085.8501|3073.79|3009.9299|2979.6599|2947.6299|2949.02|2957.1299|2965.46|2969.55|2972.6399|2999.6399|2975.5901|2994.0701|2945.3799|2969.1699|2955.8999|2942.71|2927.8501|2890.3999|2849.8899|2830.4299|2831.4399|2839.55|2849.4399|2821.1001|2881.9299|2738.74|2733.6799|2757.2|2713.73|2673.3601|2789.46|2776.0701|2686.1201|2673.47|2695.27|2833.5901|2807.04|2830.05|2824.99|2814.1399|2803.9299|2820.1899|2787.0601|2718.3899|2796.49|2802.5601|2822.3501|2857.22|2830.52|2745.9399|2753.0701|2747.1101|2700.02|2671.6599|2667.04|2669.6699|2624.1499|2696.3501|2680.52|2687.4299|2659.8899|2664.98|2688.3401|2689.76|2686.76|2669.5801|2694.1599|2715.1399|2679.6799|2703.5701|2640.46|2640.4199|2534.8101|2520.1499|2495.46|2555.97|2514.4199|2418.25|2397.8799|2498.8401|2537.49|2542.1001|2536.45|2502.8899|2571.4099|2597.8799|2603.8|2626.8701|2650.8101|2612.4299|2613.6599|2594.49|2584.6899|2481.27|2543.8|2562.8601|2529.3101|2546.0801|2534.1599|2562.3401|2646.9099|2643.99|2616.7|2668.26|2658.1699|2638.9099|2674.53|2679.04|2661.03|2644.1599|2657.3101|2650.6799|2687.25|2675.9399|2672.8601|2695.9099|2678.8|2672.99|2672.72|2595.5801|2601.4299|2614.99|2612.2|2597.3899|2615.3301|2558.52|2533.1001|2514.0601|2488.1399|2504.73|2474.97|2487.52|2542.9399|2530.8501|2520.54|2558.7|2604.3301|2639.98|2649.8301|2641.71|2669.3201|2667.1899|2582.5801|2568.6001|2664.5601|2662.1599|2707.8999|2735.23|2748.9399|2743.3101|2720.27|2693.0801|2657.25|2638.6101|2637.04|2627.6001|2611.25
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|363.37|371.27|374.17|374.19|373.89|370.09|356.45|356.92|348.27|351.06|362.36|361.62|358.59|365.55|363.29|365.94|365.89|362.05|350.69|342.56|345.3|344.74|353.2|345.46|349.27|361.99|383.77|374.34|389.17|394.85|396.88|408.83|408.35|407.75|407.8|406.54|413.8|409.89|403.33|409.96|409.48|409.42|402.73|405.17|403.59|390.91|384.12|386.7|376.55|372.14|377.49|384.16|386.6|397.89|402.1|403.79|400.96|395.94|386.62|391.46|401.79|400.33|399.37|402.87|404.42|406.18|417.95|417.82|408.57|410.37|409.51|403.74|399.12|396.74|389.6|391.79|396.37|393.33|402.62|402.21|409.68|412.67|412.61|415.32|412.8|413.35|414.24|416.86|421.24|421.41|419.85|422.19|419.68|421.78|420.79|418.18|410.66|407.26|403.65|403.04|404.77|405.39|405.75|406.49|408.83|405.71|408.5|401.56|405.96|404.36|403.76|401.48|396.67|390.87|388.32|389.03|390.78|392.38|388.53|396.55|378.84|379.28|381.94|376.31|370.6|386.14|383.72|373.78|372.41|377.7|398.87|395.51|398.62|397.95|396.53|394.66|396.67|392.67|382.88|392.71|393.78|397.14|400.98|397.84|386.84|391.08|390.01|383.31|380.38|379.01|378.59|372.58|381.85|379.43|379.56|377.73|377.32|377.13|378.44|377.47|375.53|378.62|380.58|375.62|378.85|371.24|372.18|360.88|359.48|355.04|363.02|357.86|343.02|340.64|353.18|358.19|359.23|359.01|354.08|364.38|368.43|368.87|370.34|373.43|368.84|368.84|364.6|363.65|350.02|357.69|360.52|355.46|356.4|354.85|359|369.54|370.04|365.11|371.82|369.84|366.05|370|370.35|367.18|364.32|367.44|365.58|370.38|368.92|369.94|375.08|372.83|370.2|369.26|360.36|360.44|361.67|359.11|360.05|361.04|353.98|351.48|348.57|348.24|350.7|345.17|346.31|352.61|351.21|348.35|353.4|360.27|364.18|365.42|363.94|367.97|367.67|357.72|355.69|368.72|367.46|373.09|376.28|378.83|377.72|372.4|370.81|366.25|363.7|363.87|362.75|360.33
00508|29049|/indices/idx-composite|INDICES:ID|6310.9399|6465.7729|6516.2422|6636.332|6487.7559|6506.8008|6485.959|6525.2739|6489.1948|6537.231|6540.9502|6552.1519|6535.1782|6563.9819|6581.7319|6498.334|6457.7349|6361.4648|6274.54|6212.125|6176.0942|6186.0469|6157.3008|6117.1948|6036.9888|6058.8252|5996.8408|5906.292|5869.6519|5868.6201|5832.9282|5982.0649|5976.5532|5975.1699|5931.2808|6026.915|6086.9438|5993.605|6034.5601|6117.293|6055.0669|5992.0532|5956.7969|5961.3369|5832.2222|5891.4819|5947.7842|5993.627|6116.4331|6095.8281|6003.2441|5947.1548|6023.041|6012.939|6335.4492|6360.3159|6380.354|6250.1421|6274.2988|6351.3081|6501.1309|6607.165|6630.1289|6693.4658|6624.627|6612.4512|6686.3472|6677.3662|6490.896|6412.0288|6445.9102|6368.3218|6221.0132|6119.4189|6044.335|6073.8989|6098.7788|6092.3521|6071.541|6082.228|6042.4492|5961.5122|5947.8638|5967.1191|5918.0859|5928.7861|5884.1509|5866.9888|5914.48|5916.8208|5912.1162|5833.8579|5858.9341|5831.6401|5841.2798|5843.1758|5910.2368|5829.708|5831.3398|5797.1182|5765.8291|5752.6558|5874.439|5825.208|5745.8472|5714.3442|5726.5298|5664.4751|5677.0708|5680.2388|5606.0249|5581.1831|5557.9751|5427.9072|5431.1729|5391.2598|5418.376|5400.1719|5366.4438|5327.5098|5309.9521|5360.061|5350.2451|5334.7871|5240.4268|5306.3369|5308.126|5250.292|5211.9961|5202.3149|5491.7012|5439.0278|5436.2051|5446.8291|5408.77|5482.8418|5474.3071|5411.6118|5305.0898|5396.917|5426.2192|5456.6382|5470.979|5476.2202|5427.5181|5334.1211|5268.8672|5133.9331||5039.686|4899.4971|4838.0298|4940.0981|4861.2998|4814.731|4748.8179|4825.1841|4835.5229|4920.4028|4917.5889|4873.4282|4900.4658|4845.3711|4905.314|4908.2598|4870.2759|4868.2549|4736.5269|4803.6089|4786.1748|4798.9458|4618.8169|4503.8628|4559.5098|4639.2368|4595.5132|4522.6538|4555.9639|4553.6509|4568.4131|4621.2559|4561.334|4555.5698|4614.2578|4696.1572|4666.9058|4639.9429|4612.0928|4270.9121|4389.3062|4414.457|4398.0088|4509.6069|4511.2471|4579.082|4771.7212|4868.0742|4848.7041|4913.042|4927.373|4960.9941|4982.9102|4992.042|4988.5791|5088.9292|5215.5498|5347.1328|5335.4409|5264.9282|5202.082|5403.5942|5464.3408|5486.8828|5523.29|5524.04|5467.9399|5464.02|5485|5514.79|5464.2202|5427.3101|5380.8398|5348.8398|5309.52|5325.04|5225.02|5240.2402|5247.9399|5175.3799|5162.3701|5207.2202|5206.2202|5157.0801|5140.98|5068.0801|5103.7002|5091.0498|5107.2598|5043.77|5048.23|5165.3901|5228.9102|5250.8301|5262.5698|5232.6602|5200.0098|5223.98|5177.98|5124.98||5155.0298|5136.7798
00509|29045|/indices/ftse-indonesia|INDICES:ID|3407.6201|3507.22|3509.6699|3528.54|3524.78|3508.1299|3474.72|3493.6299|3434.24|3450.0801|3504.25|3502.9399|3514.6399|3552.96|3579.78|3567.74|3565.8501|3480.45|3411.6101|3380.8601|3398.04|3395.52|3395.28|3369.71|3322.97|3333.9199|3275.6899|3229.3999|3111.6899|3140.47|3070.8799|3182.6001|3192.1299|3179.8201|3154.98|3179.9299|3252.95|3198.8999|3097.23|3259.8999|3196.3799|3160.3301|3086.28|3107.1599|2987.97|3034.8101|3129.4199|3129.4199|3235.8201|3231.73|3166.28|3168.1499|3170.79|3222.8601|3390.03|3423.0601|3456.4399|3359.3301|3331.97|3414.6201|3550.6799|3551.1001|3595.7|3674.96|3621.03|3604.49|3647.3799|3659.45|3572.6599|3545.1299|3533.98|3523.49|3437.9099|3394.6201|3338.8899|3349.77|3352.6499|3320.3401|3326.6699|3302.5701|3264.3899|3284.24|3276.71|3267.4399|3233.04|3229.6699|3216.73|3215.3799|3257.6201|3266.1799|3249.3601|3231|3234.9299|3236.28|3250.4299|3240.52|3306.6899|3232.99|3234.6899|3215.5901|3182.1499|3172.5601|3168.48|3185.55|3129.3999|3108.8101|3121.8799|3075.5|3053.4099|3087.4199|3028.49|3017.25|2993.3|2904.9299|2886.5701|2889.75|2901.74|2887.76|2868.3999|2840.6201|2842.1201|2857.5|2881.8999|2848.47|2741.7|2820.05|2814.6001|2781.1001|2767.25|2775.7|2984.49|2954.1699|2956.01|2975.29|2958.3|3011.02|2999.8899|2963.1699|2883.72|2940.6101|2920.8701|2964.8601|2977.6699|2998.78|2961.27|2862.3301|2847.7|2782.8101|2661.6299|2680.8999|2597.1699|2562.05|2634.3401|2568.8701|2558.1899|2487.1899|2549.6799|2549.9399|2643.8701|2661.5|2610.77|2637.1001|2624.8999|2658.3999|2649.21|2606.8701|2610.5701|2531.3201|2599.47|2616.3899|2616.3899|2490.22|2414.5901|2450.05|2480.28|2441.78|2407.8899|2451.3201|2418.6399|2426.3501|2459.24|2431.2|2370.1001|2449.3201|2495.1101|2467.77|2452.22|2426.8301|2158.1399|2258.4299|2280.1499|2263.9099|2369.8799|2337.02|2395.8701|2493.8999|2556.51|2499.1799|2582.6001|2582.6299|2602.1201|2643.3401|2635.1201|2655.95|2664.3999|2783.0901|2841.3799|2854.3701|2805.23|2765.6299|2810.1001|2957.52|2953.3401|2993.5801|3003.3899|2959.1201|2964.21|2968.2|3007.55|2975.0801|2936.6599|2933.4299|2878.01|2857.46|2891.1299|2812.55|2816.3899|2836.3301|2809.6899|2787.0601|2804.26|2815.25|2797.6499|2785.8301|2744.97|2751.0801|2749.5|2746.5801|2693.48|2704.0801|2769.5|2821.3301|2818.96|2819.48|2799.47|2786.7|2800.6101|2790.74|2777.77|2748.4199|2784.1499|2769.22
00510|29047|/indices/kompas-100|INDICES:ID|1278.5811|1316.4611|1328.929|1362.46|1324.131|1326.537|1319.188|1329.6071|1320.854|1330.975|1332.755|1336.406|1337.871|1353.0179|1357.629|1337.184|1329.578|1306.351|1282.952|1268.718|1265.191|1266.218|1259.5341|1248.843|1227.976|1233.951|1223.249|1200.204|1184.222|1187.4351|1179.923|1220.29|1216.395|1219.0649|1206.472|1228.5601|1244.897|1225.376|1232.233|1254.1169|1237.9969|1225.635|1210.048|1211.436|1184.0551|1196.4189|1212.756|1225.58|1259.3361|1259.838|1235.282|1225.829|1244.8311|1239.313|1320.995|1328.26|1337.8621|1302.339|1311.4|1329.571|1366.3571|1396.099|1403.136|1421.948|1406.369|1400.3361|1421.0699|1419.425|1377.462|1360.476|1368.9611|1348.965|1312.0959|1289.8409|1269.068|1275.094|1278.412|1276.494|1269.647|1269.288|1255.281|1246.202|1243.058|1247.322|1234.9659|1238.673|1227.059|1224.34|1238.899|1240.161|1238.825|1220.823|1228.489|1226.7791|1231.1219|1232.377|1248.9919|1226.468|1230.7679|1225.184|1217.86|1212.269|1244.96|1233.11|1210.8|1201.23|1205.5601|1189.83|1194.8101|1198.34|1180.86|1176.96|1172.4399|1143.26|1145.16|1139.34|1144.03|1139.21|1129.37|1123.8199|1119.0699|1135.48|1134.74|1128.22|1105.84|1122.59|1122.2|1109.42|1101.48|1100.88|1177.96|1164.72|1169.8101|1175.23|1166.0601|1183.7|1183.21|1167.66|1142.8101|1162.85|1169.91|1177.29|1180.12|1180.95|1169.39|1150.22|1134.21|1104.7||1080.51|1047.8|1034.02|1061.48|1041.11|1032.72|1015.32|1035.23|1038.88|1065.88|1065.35|1054.91|1063.9399|1050.3101|1068.98|1070.08|1060.22|1059.74|1027.12|1046.53|1040.52|1043.02|994.09|971.28|988.51|1005.29|992.18|971.29|981.73|979.91|980.86|993.98|979.45|972.88|990.36|1014.77|1007.64|998.18|991.5|895.4|927.83|936.51|934.49|965.04|965.99|977.19|1025.52|1049.4301|1043.05|1063.36|1066.1|1075.3199|1081.3101|1083.01|1082.8101|1108.02|1140.89|1176.63|1175.3|1154.42|1137.21|1187.98|1203.59|1205.5601|1217.83|1219.23|1205.79|1204.33|1208.05|1216.61|1207.62|1200.38|1187.65|1175.97|1171.03|1174.89|1144.42|1150.3|1150.17|1136.23|1134.48|1147.3101|1146.5699|1134.3199|1127.63|1107.62|1113.52|1109.52|1110.92|1098.37|1097.26|1124.52|1142.42|1147.48|1149.13|1143.58|1136.49|1143.88|1135.58|1123.9301||1132.66|1127.79
00511|29048|/indices/pefindo-25|INDICES:ID|352.154|354.716|345.653|347.022|352.799|347.952|351.737|355.475|349.973|359.746|359.535|357.86|359.388|348.635|348.105|347.671|341.024|339.128|329.305|324.87|316.182|319.762|324.425|321.941|315.924|317.152|313.05|307.415|310.307|316.245|324.376|336.715|339.73|339.73|326.624|337.773|337.943|335.466|340.46|341.233|353.395|352.978|347.348|343.965|340.754|345.033|349.589|351.006|351.964|355.613|352.79|352.661|355.367|366.594|367.649|370.811|372.812|369.75|366.648|370.284|379.179|371.547|369.296|366.781|359.506|356.679|361.551|358.002|351.723|350.751|346.254|346.451|351.03|350.314|342.383|346.309|352.05|352.255|353.763|352.845|348.668|349.046|346.893|353.438|354.485|357.624|352.937|361.793|370.671|371.784|371.99|365.864|373.691|373.764|374.283|372.228|383.646|378.888|386.077|389.288|390.88|393.055|405.922|401.24|410.14|414.22|417.99|400.19|401.05|398.48|394.82|385.56|378.68|369.57|369.02|372.75|378.31|379.11|376.48|377.94|376.62|386.26|386.06|382.34|374.57|374.89|380.89|377.02|374.32|377|396.11|400.62|407.47|408.47|400.32|411.16|408.65|410.81|406.56|427.26|425.57|424.78|423.27|423.57|425.05|423.07|414.34|419.18||408.32|406.34|394|401.27|397.34|391.88|384.67|386.99|388.26|386.84|379.67|377.55|376.65|373.64|372.76|370.09|359.15|354.37|343.83|347.01|341.18|343.57|334.03|333.31|340.43|354.77|353.36|347.4|342.56|347.66|352.38|357.94|355.61|359.86|363.19|377|375.48|375.93|372.3|356.43|374.99|376.73|376.44|378.55|371.76|394.11|418.09|425|423.26|432.53|430.23|432.5|430.04|427.08|427.46|448.71|487.44|471.84|470.09|467.87|456.01|471.56|481.97|481.61|479.64|477.3|484.05|485.35|497.2|503.01|512.24|498.95|496.58|492.62|499.29|498.32|482.57|484.89|490.52|482.92|479.57|478.75|482.93|473.77|467.45|455.82|463.43|472.29|476.91|457.91|470.47|494.32|504.62|510.6|518.04|519.47|515.4|513.51|509.32|504.94||498.59|497.93
00512|29046|/indices/jakarta-lq45|INDICES:ID|996.964|1021.476|1032.17|1059.6479|1025.537|1027.942|1020.639|1027.636|1020.633|1026.46|1024.974|1026.0229|1029.674|1044.5229|1048.923|1033.5|1030.944|1017.834|1001.639|994.216|990.633|989.604|987.957|979.036|963.664|969.098|960.047|941.59|922.946|928.657|918.341|950.06|947.412|946.985|936.868|953.607|966.807|948.424|952.509|973.203|958.33|947.988|939.473|941.298|918.224|927.425|938.516|950.696|979.467|983.042|963.344|962|976.645|964.282|1033.478|1040.657|1051.465|1021.181|1030.686|1044.3361|1075.376|1102.8051|1110.215|1128.2469|1117.271|1111.96|1130.775|1132.923|1102.522|1090.734|1101.8669|1084.4821|1053.751|1033.26|1022.961|1025.209|1022.799|1021.023|1012.171|1011.911|999.654|994.05|991.896|995.767|984.177|987.795|980.716|978.45|987.402|988.891|986.63|971.14|978.05|978.667|980.467|981.908|997.514|977.62|981.811|974.178|966.683|961.436|989.03|981.06|958.25|948.57|950.75|938.18|941.89|945.1|931.76|930.01|927.59|901.85|903.27|897.81|903.38|900.13|893.3|891.69|887.93|902.15|902.26|894.85|875.34|891.07|890.31|881.47|873.22|874.32|939.29|930.5|934.74|940.91|933.18|947.79|948.74|936.2|915.68|930.15|934.26|941.38|944.61|944.22|934.69|921.17|909.18|885.71||865.16|836.62|825.75|849.85|833.37|826.8|813.75|831.2|831.9|854.26|853.72|844.4|852.06|841.23|856.87|857.69|852.43|854.67|829.04|844.13|841.44|843.95|801.11|783.46|797.38|810.96|797.67|780.27|790.96|788.78|788.56|799.25|787.45|780.41|795.18|814.85|810.41|799.32|795.23|716.67|739.99|747.03|745.39|771.43|771.83|774.85|813.23|832.15|826.7|843.64|844.87|852.08|857.04|859.45|859.36|878.31|904.77|934.12|933.79|915.02|902.63|942.37|955.76|951.81|962.93|964.15|952.41|951.63|953.17|960.78|952.47|948.51|937.82|925.78|922.83|926.52|899.32|904.5|903.56|893.07|892.35|898.32|898.35|889.16|884.09|868.86|871.52|868.05|869.69|859.87|856.55|877.72|891.7|895.99|895.92|891.62|886.9|893.37|887.5|879.47||887.91|883.26
00513|38015|/indices/thailand-set|INDICES:TH|1675.16|1682.5|1683.79|1679.75|1664.6801|1655.09|1644.27|1646.9399|1643.5601|1643.53|1674.54|1661.09|1659.52|1667.01|1655.34|1628.62|1594.0601|1609.39|1578.17|1599.89|1615.63|1647.88|1677.99|1650.6899|1640.53|1673.42|1688.9|1687.76|1674.25|1710.39|1728.24|1765.0601|1759.51|1766.62|1727.83|1726.3|1730.65|1709.9|1697.0601|1729.42|1722.72|1702.3|1674.3199|1649.66|1632.4301|1646.37|1695.4399|1735.84|1746.5|1738.92|1771.16|1774.8199|1789.77|1797.5601|1805.78|1805.73|1770.47|1783.73|1810.53|1813.64|1820.51|1817.9301|1852.51|1819.36|1809.75|1813.9399|1841.9399|1848.0699|1837.92|1816.8101|1803.9301|1763.36|1744.21|1717.6899|1712.49|1715.41|1722.45|1711.49|1721.08|1729.64|1721.88|1729.8|1719.6|1701.12|1676.48|1678.23|1662.64|1647.54|1626.22|1577.98|1572.0699|1580.47|1583.7|1586.12|1582.6899|1584.26|1583|1591.09|1585.41|1580.52|1573.16|1574.4399|1572.66|1552.55|1571.42|1574.38|1572.77|1585.96|1589.5|1586.04|1584.96|1575.39|1562.8199|1564.89|1573.3101|1583.3101|1587.66|1595.8101|1594.66|1600.79|1577.71|1583.26|1575.62|1546.58|1527.03|1532.37|1532.84|1523.63|1500.41|1486.45|1522.63|1507.74|1508.89|1501.22|1480.47|1518.23|1498.51|1506.7|1479.0699|1527.22|1553.5601|1555.88|1558.3199|1554.3101|1533.75|1530.35|1517.59|1498.13|1464.1|1452.08|1438.51|1436.65|1451.08|1437.62|1412.67|1411.02|1404.5699|1409.92|1423.15|1432.25|1386.04|1403.27|1419.72|1412.8|1407.21|1397.75|1389.24|1343.51|1320.23|1313.29|1308.26|1301.01|1272.09|1279.21|1286.36|1294.84|1287.46|1313.09|1324.61|1369.99|1401.77|1398.1899|1413.7|1427.05|1431.86|1426.8101|1429.54|1415.53|1369.1|1397.29|1397.77|1403.3|1386.54|1380.66|1418.6899|1425.6801|1442.16|1440.12|1481.27|1496.17|1486.29|1516.9301|1524.59|1518.4399|1518.34|1509.0601|1528.13|1536.3|1520.49|1531.75|1562.64|1572.04|1575.39|1556.13|1539.65|1539.5699|1544.6899|1565.1899|1590.02|1610.24|1619.17|1619.65|1619.77|1610.78|1601.05|1548.24|1531.21|1516.17|1539.23|1528.05|1603.89|1600.29|1602.28|1587.13|1582.33|1591.15|1584.35|1542.6|1556.47|1574.52|1602.21|1600.16|1592.42|1591.6|1586.9301|1570.86|1559.21|1552.66|1532.3|1546.72|1548.16|1538.53
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1953.24|1956.08|1959.14|1953.7|1939.4|1929.47|1921.33|1921.33|1913.49|1917.6|1955.21|1937.5|1938.15|1949.11|1936.9301|1902.89|1859.6801|1875.92|1838.34|1863.4399|1880.52|1921.5699|1957.12|1922.47|1907.96|1948.86|1969.73|1964.36|1946.61|1988.03|2011.58|2055.8|2050.8799|2058.8201|2017.28|2010.9399|2018.8199|1997.9|1991.38|2018.6|2010.83|1984.8|1946.72|1910.89|1890.66|1900.8199|1970.3|2008.16|2021.53|2012.23|2045.58|2047.74|2058.26|2069.3501|2084.3799|2087.26|2052.4199|2070.45|2100.8201|2104.46|2118.0701|2116.1899|2158.77|2107.8201|2098.27|2121.48|2137.76|2143.8501|2140.5901|2120.9199|2103.6299|2063.48|2043.22|2016.8199|2009.15|2008.55|2017.39|2001.99|2006.25|2013.58|2001.55|2020.2|2007.63|1983.49|1958.87|1962.83|1943.46|1924.4399|1905.23|1844.79|1836.55|1842.42|1851.64|1856.3199|1859.34|1861.17|1861.52|1869.42|1860.24|1854.79|1848.0699|1849.5|1850.0601|1826.0699|1853.9|1857.13|1852.51|1879.11|1879.45|1871.11|1871.12|1861.37|1846.47|1848.5699|1857.99|1864.28|1872.25|1879.76|1871.5699|1882.12|1848.79|1861.21|1846.58|1808.64|1780.04|1789.42|1791.3|1776.2|1747.98|1747.17|1784.77|1765.46|1771.9399|1764.9301|1778.53|1796.62|1769.51|1782.27|1747.5699|1804.3101|1833.17|1836.16|1840.77|1833.36|1806.41|1802.77|1783.9301|1759.96|1717.35|1699.5|1680.4301|1677.75|1702.11|1683.38|1646.9399|1643.91|1636.04|1645.04|1656.95|1671.39|1614.84|1644.48|1666.21|1658.16|1654.77|1641.91|1632.33|1578.25|1546.0699|1535.64|1529.17|1520.95|1479.71|1490.96|1501.54|1508.65|1499.1899|1530.5699|1560.52|1603.87|1639.88|1638.3|1656.65|1672.61|1681.74|1679.9301|1682|1670.4301|1620.22|1647.53|1648.21|1654.38|1637.52|1627.47|1668.73|1677.63|1697.92|1694.47|1741.4301|1758.28|1747.12|1787.39|1794.5601|1789.85|1789.26|1781.35|1798.7|1810|1799.14|1803.11|1848.3199|1862.6801|1868|1845.21|1823.34|1816.01|1817.54|1844.59|1850.73|1875.73|1886.99|1886.83|1886.49|1867.67|1852.08|1813.73|1813.6|1797.97|1826.14|1814.5699|1905.04|1905.96|1908.58|1881.5|1872.62|1880.49|1871.74|1822.5601|1836.77|1858.59|1894.59|1893.15|1887.02|1892.53|1883.9|1858.53|1844.09|1840.6|1809.4|1825.13|1828.33|1817.42
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1874.13|1880.35|1883.91|1877|1870.23|1863.6|1860.1|1860.1|1848.51|1854.74|1890.9399|1872.6|1867.98|1882.42|1875.27|1845.62|1801.1|1821.78|1785.42|1804.03|1814.47|1850.29|1890.9301|1851.65|1838.09|1870.4399|1888.01|1875.85|1861.09|1892.2|1912.53|1959.03|1955.9|1966.3199|1928.36|1923.59|1939.51|1920.86|1912.73|1943.27|1934.8101|1908.5|1865.8|1824.27|1805.03|1805.64|1865.71|1906.47|1924.3199|1910.98|1949.0699|1947.88|1955.03|1968.47|1987.58|1991.91|1956|1972.77|2005.14|2004.01|2016.26|2008.55|2050.3101|1985.24|1961.02|1983.89|1999.61|2005.58|1997.3199|1975.8|1955.98|1915.08|1894.15|1868.83|1856.05|1845.41|1847.28|1831.78|1828.72|1834.12|1824.3101|1851.05|1839.73|1820.61|1800.83|1818.61|1794.71|1774.1|1763.3|1700.39|1690.92|1692.84|1703.7|1707.1|1703.88|1705.12|1699.42|1699.76|1686.26|1681.55|1683.67|1685.5|1687.55|1671.97|1687.7|1690.0601|1688.22|1712.79|1713.33|1703.1|1701.54|1696.5601|1679.2|1667.97|1677.65|1676.03|1680.37|1691.2|1680.28|1690.8199|1647.83|1660.01|1653.03|1619.67|1583.8199|1597.63|1599.51|1587.92|1559.01|1561.35|1594.09|1584.52|1598.99|1602.35|1625.33|1643.64|1621.04|1636.24|1604.78|1649.72|1678.72|1683.03|1689.12|1678.85|1639.89|1641.23|1626.0601|1602.5|1560.83|1545.9399|1537.9|1535.63|1570.5699|1552.2|1521.85|1521.4301|1506.87|1514.52|1526.42|1538.76|1480.27|1521|1550.33|1546.39|1542.05|1537.6|1526.03|1462.78|1433.25|1402.77|1400.65|1391.84|1339.09|1345.45|1356.4301|1363.74|1365.26|1398.36|1428.04|1469.14|1501.67|1505.6801|1526.75|1541.45|1550.76|1549.59|1553.28|1549.89|1491.4399|1523.67|1528.25|1531.45|1527.99|1523.5601|1556.87|1565.1899|1593.1899|1591.09|1624.95|1641.51|1629.4399|1667.76|1673.77|1665.4301|1669.11|1665.63|1688.95|1700.34|1694.04|1687.27|1734.59|1751.01|1758.66|1738.52|1712.2|1703.55|1703.78|1719.1|1719.1|1741.8101|1755.15|1758.26|1768.49|1748.86|1740.03|1703.21|1706.54|1704.13|1726.26|1713.74|1798.54|1803.45|1808.1801|1782.55|1771.5601|1769.63|1760.48|1716.98|1727.22|1749.73|1784.64|1787.41|1781.5601|1787.08|1780.88|1759.45|1747.3199|1743.73|1714.0699|1719.22|1728.63|1728.3101
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2340.3999|2342.4399|2333.01|2333.0801|2299.46|2274.5901|2253.2|2246.8301|2246.6399|2252.26|2297.54|2281.1399|2295.21|2293.9199|2269.0801|2226.77|2176.8899|2185.3401|2144.6599|2181.3101|2211.95|2268.5601|2293.3601|2266.4399|2250.3201|2304.6399|2341.8|2351.8501|2315.8101|2392.47|2421.9099|2471.3|2464.26|2478.8101|2406.1699|2394.79|2388.3501|2345.6001|2340.71|2363.4099|2352.8101|2333.6001|2300.8601|2284.22|2261.9299|2287.4299|2381.3501|2420.97|2422.8101|2430.4299|2450.49|2456.8601|2469.0601|2477.04|2471.6799|2469.3701|2433.8|2459.02|2479.0901|2501.3899|2516.54|2532.2|2581.8301|2605.1499|2611.6299|2624.6499|2656.7|2667.73|2684.4299|2663.78|2652.75|2604.24|2588.3101|2549|2548.5901|2577.45|2605.4399|2585.1399|2613.3201|2626.28|2611.9199|2615.6799|2592.3701|2558.6399|2509.95|2488.7|2468.28|2461.97|2422.9099|2355.3799|2349.98|2373.98|2378.1699|2379.73|2395.3101|2399.3799|2417.3501|2463.1899|2450.8999|2445.8201|2421.3|2408.3301|2408.3501|2363.4199|2411.1001|2414.97|2415.6201|2427.9099|2434.96|2444.3999|2430.1799|2401.9399|2393.55|2433.8501|2447.4399|2474.26|2493.6399|2500.6499|2490.9299|2522.6001|2512.1101|2523.3501|2488.05|2441.54|2435.6399|2442.24|2441.22|2416.8401|2382.0901|2370.0901|2434.3799|2383.97|2367.0701|2341.8799|2295.99|2318.3899|2278.1399|2278.78|2229.5801|2316.3899|2354.98|2344.51|2351.76|2370.01|2365.72|2343.0601|2307.55|2288.26|2239|2207.3999|2159.3799|2141.52|2138.5601|2117.3301|2061.75|2055.78|2054.8601|2066.05|2078.3799|2103.79|2048.3899|2045.73|2046.83|2033.55|2019.1801|2003.16|1974.09|1944.45|1911.39|1949.79|1938.54|1940.01|1943.47|1963.45|1961.5699|1967.72|1931.53|1952.4301|1974.03|2023.04|2066|2053.4099|2034.64|2058.8301|2072.52|2072.6101|2066|2035.85|2000.79|2015.9399|2007.9|2014.49|1956.84|1932.6801|1982.5601|1995.0601|2008.83|2013.54|2074.3501|2102|2096.5601|2136.5901|2144.6101|2152.23|2153.78|2119.1599|2113.96|2124.8899|2105.45|2127.1299|2161.3201|2176.72|2175.97|2154.03|2139.27|2119.0901|2149.55|2185.6399|2242.47|2265.26|2254.8101|2249.99|2215.6599|2210.9299|2179.75|2141.47|2122.5601|2076.8601|2126.97|2115.6899|2225.04|2227.1799|2206.6699|2163.27|2177.99|2195.78|2184.27|2145.77|2164.1799|2182.6899|2227.55|2222.01|2203.52|2219.01|2212.8701|2176.3601|2152.74|2151.98|2117.73|2166.99|2158.8899|2109.0801
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2284.8899|2286.4399|2283.55|2283.02|2248.8201|2226|2205.48|2201.3899|2204.6101|2209.26|2250.28|2235.49|2248.4199|2248.1299|2222.99|2176.1599|2127.49|2136.51|2095.51|2135.96|2172.52|2229.6399|2254.04|2231.99|2221.3899|2284.22|2317.99|2326.0601|2300.1699|2373.22|2405.3799|2449.77|2441.5901|2453.4299|2385|2376.78|2369.52|2329.05|2323.6699|2348.71|2340.03|2320.1499|2287.9399|2270.8601|2245.8899|2279.3501|2376.24|2413.46|2415.27|2425.1299|2445.1799|2450.1899|2468.3701|2475.3501|2476.3999|2472.99|2439.02|2467.1599|2489.6399|2512.25|2526.04|2543.8501|2591.3301|2617.1399|2622.76|2635.75|2662.48|2672.1699|2682.1499|2662.5601|2653.6599|2612.8701|2599.5901|2564.8501|2572.8701|2605.71|2635.47|2613.6299|2646.98|2654.73|2636.3999|2633.9299|2614.0601|2583.4299|2537.6499|2967.76|2491.4299|2479.52|2440.6799|2374.5801|2368.1101|2401.01|2402.71|2405.0701|2421.22|2426.4299|2442|2489.76|2479.51|2474.49|2446.0801|2435.3601|2435.3999|2387.8799|2445.27|2450.23|2453.48|2468.98|2474.1001|2487.22|2475.0901|2447.03|2439.8799|2485.0901|2496.6399|2530.27|2550.02|2556.3301|2552.71|2577.23|2563.9199|2569.8401|2528.53|2478.8999|2468.8501|2471.25|2468.6599|2442.99|2411.54|2399.28|2459.4199|2412.24|2392.6799|2367.1001|2326.45|2347.8201|2311.3899|2311.72|2260.8799|2359.3501|2400.1399|2389.8701|2392.6599|2410.4199|2404.77|2385.52|2349.6399|2329.49|2283.3501|2247.1599|2198.3401|2190.27|2185.54|2163.0601|2106.74|2103.1201|2104.27|2117.1001|2133.1299|2156.1899|2100.8999|2102.1799|2096.3601|2084.1001|2073.6899|2060.1699|2027.24|2004.62|1974.49|2012.35|2000.78|1995.86|1995.6899|2011.23|2012.9|2020.6899|1983.9301|2008.45|2034.36|2091.8701|2141.74|2129.8201|2127.6699|2148.29|2158.73|2158.1101|2151.1201|2115.3301|2083.98|2100.1799|2091.2|2103.55|2045.27|2020.03|2081.6001|2093.98|2106.73|2106.3701|2174.9299|2204.8601|2193.0601|2232.0701|2243.9099|2250.01|2244.6699|2212.21|2208.3899|2220.75|2196.3301|2233.75|2272.9099|2286.8799|2284.1101|2262.3401|2245.1699|2237.02|2268.8501|2305.54|2358.6899|2383.0801|2376.53|2371.03|2328.02|2311.21|2277.6599|2241.3701|2213.73|2157.8|2208.75|2196.96|2313|2308.02|2292.8401|2264.3899|2274.1599|2298.74|2285.5701|2231.6799|2252.53|2267.4299|2315.8101|2306.3|2288.1599|2289.22|2279.6101|2239.1799|2212.5901|2209.6201|2176.1899|2225.1101|2220.8|2170.52
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1315.2|1318.27|1325.55|1317.99|1309.96|1306.23|1295.9|1296.61|1285.96|1287.48|1314.59|1303.36|1295.88|1296.39|1292.1801|1277.67|1253.91|1267.9301|1238.84|1260.58|1273.4|1308.48|1337.4399|1313.17|1299.23|1322.1899|1339.85|1336.17|1337.34|1363.88|1387.98|1420.58|1415.61|1419.74|1391.62|1395.95|1398.8199|1383.15|1372.2|1394.7|1391.84|1373.58|1347.13|1320.17|1298.61|1318.4|1354.42|1396.16|1407.67|1410.26|1456.14|1447.89|1447.84|1453.0601|1471.98|1472.34|1427.48|1430.74|1450.05|1445.27|1453.73|1441.7|1479.48|1433.98|1401.72|1427.66|1441.2|1438.1899|1422.48|1406.6899|1395.88|1358.1801|1350.12|1327.48|1315.73|1313.95|1330.1|1323.27|1344.58|1357.04|1354.63|1365.48|1359.96|1341.67|1324.8101|1326.51|1314.04|1303.0699|1291.6899|1252.8101|1246.73|1251.66|1257.67|1260.08|1248.99|1244.5|1244.37|1254.96|1253.1|1255.22|1254.45|1258.01|1257.39|1245.97|1267.4399|1272.97|1275.8|1287.2|1287.96|1285.04|1291.86|1287.4|1276.1899|1272.35|1280.33|1291.34|1290.05|1308.4|1313.01|1322.08|1280.88|1282.16|1273.52|1256.4|1232.65|1246.46|1245.4301|1231.59|1204.39|1192.5|1219.02|1213.98|1211.4301|1210.7|1198|1210.54|1193.4399|1196.48|1171.8101|1207.92|1235.61|1235.49|1239.2|1241.9301|1224.25|1224.7|1223.24|1203.3101|1173|1167.2|1165.42|1168|1177.54|1151.58|1137.72|1142.63|1124.02|1129.09|1139.64|1145.9399|1101.27|1114.3|1133.86|1127.8101|1111.54|1107.77|1077.66|1042.39|1027.12|1015.28|1020.66|1005.75|972.48|976.76|995.83|1003.74|1011.37|1047.73|1058.85|1090.11|1124.78|1123.8199|1152.0699|1165.8|1163.64|1144.95|1150.61|1149.01|1105.48|1124.8199|1126.62|1138.03|1134.04|1124.08|1172.33|1191.77|1212.51|1212.51|1260.38|1272.8101|1266.86|1287.16|1293.72|1275.3199|1273.24|1261.1|1285.23|1297.2|1280.75|1294.27|1304.67|1300.17|1306.92|1279.9301|1258.54|1254.09|1262.67|1274.47|1304.65|1309.5699|1336.0699|1334.38|1339.79|1291.75|1276.88|1242.72|1247.91|1225.2|1253.64|1240.37|1319.3101|1327.09|1353.62|1341.9399|1343.49|1344.95|1332.63|1295.49|1302.27|1320.54|1336.49|1335.51|1316.47|1318.86|1303.74|1303.78|1301.2|1296.83|1281.66|1291.99|1291.26|1293.77
00519|41045|/indices/mai|INDICES:TH|365.03|369.53|370.56|369.97|367.3|368.7|367.09|366.91|372.42|377.45|387.9|386.37|389.13|391.12|385.9|372.49|363.83|362.82|357.57|368.33|385.19|399.8|403.05|405|407.94|420.95|426.73|426.72|427.42|439.79|452.72|459.78|457.78|454.83|445.91|443.34|440.24|437.83|437.74|449.21|446.95|438.57|433.53|432.53|429.18|442.9|462|468.33|463.41|470.26|477.68|483.64|492.73|490.41|491.42|492.59|485.85|494.1|505.28|503.38|498.63|501|517.59|530.39|532.13|530.55|542.52|538.43|539.17|539.93|544.81|547.15|543.81|545.14|549.07|559.99|570.32|564.4|576.72|580.46|579.77|572.87|578.26|575.28|575.45|577.97|571.38|563.99|551.47|540.49|541.27|561.17|560.62|565.32|570.19|572.14|572.4|581.41|581.25|573.41|573.18|577.57|575.54|561.16|587.28|584.79|583.29|594.24|597.1|602.43|599.17|598.95|593.81|615.92|622.07|637.97|637.72|644.09|648.92|648.21|642.69|643.01|633.06|616.77|608.86|607.54|605.39|603.01|597|588.63|600.31|589.7|580.96|566.56|541.28|565.89|563.91|569.54|546.36|597.27|599.25|589.63|576.94|589.23|594.1|593.16|563.65|552.05|543.45|529.39|525.89|531.95|531.42|530.54|529.43|528.2|529.86|527.63|535.07|531.66|519.34|521.48|523.09|520.8|511.39|503.71|504.82|503.99|507.26|515.89|512.06|513.41|510.64|509.89|524.34|525.59|522.91|533|542.18|572.92|595.32|590.8|607.64|612.13|614.26|613.54|605.05|598.56|591.47|593.79|592.77|603.04|584.97|565.86|594.01|613.47|614.21|611.52|639.51|650.36|656.31|664.89|672.81|668.16|662.82|659.16|666.39|670.46|664.26|692.25|709.05|723.94|728.8|719.69|712.05|722.15|766.5|784.74|813.17|803.35|803.29|799.58|763.69|757.08|762.19|768.23|743.89|700.64|723.7|729.66|741.9|738.95|747.63|756.3|776.76|770.31|728.82|702.13|694.04|695.08|709.06|706.08|697.58|693.01|680.24|642.12|623.01|610.15|600.73|595.66|593.84|553.11
00520|41047|/indices/set-100|INDICES:TH|2461.8401|2473.4099|2476.49|2467.9199|2447.1599|2430.02|2411.3101|2419.0601|2407.26|2411.05|2463.04|2441.03|2437.9199|2449.5901|2433.7|2394.4199|2342.01|2369.6899|2317.49|2355.3799|2373.3601|2424.46|2474.72|2424.9299|2404.1899|2449.99|2476.3401|2471.8401|2446.3799|2502.4099|2529.3|2591.53|2583.77|2595.23|2532.6799|2532.6599|2541.3301|2509.8501|2486.6201|2537.8899|2531.27|2497.26|2450.23|2405.99|2380.6001|2394.5701|2465.0701|2534.9299|2555.9299|2542.3201|2599.27|2600.28|2624.0801|2639.0601|2648.0601|2648.3501|2588.6499|2604.6399|2641.6899|2642.1101|2658.1201|2650.71|2711.96|2633.03|2618.8999|2630.8899|2674.55|2684.3301|2672.6399|2640.3|2625.1399|2563.3|2529.72|2492|2476.8899|2469.78|2476.74|2458.1201|2465.1799|2481.1699|2472.5901|2492.54|2476.0601|2443.8899|2409.0701|2418.6899|2389.78|2366.6299|2336.75|2254.02|2245.9099|2251.73|2261|2264.23|2254.52|2255.3899|2257.26|2264.28|2256.21|2248.52|2242.74|2245.8899|2244.1799|2223.3601|2248.4199|2252.29|2247.48|2264.76|2271.25|2260.2|2263.3999|2249.8301|2229.74|2216.8101|2232.6201|2241.79|2245.79|2258.6599|2252.45|2265.76|2225.1201|2237.6799|2229.5601|2185.53|2151.1699|2166.05|2166.6101|2151.8999|2110.1101|2091.3201|2147.46|2128.0901|2139.9399|2130.9199|2115.8799|2166.48|2138.6899|2153.1201|2109.74|2179.25|2220.51|2224.1101|2229.9199|2222.03|2187|2186.22|2169.72|2136.48|2078.5601|2061.0601|2049.7|2043.7|2071.75|2052.01|2013.76|2011.8199|1994.15|1996.8|2017.9|2035.87|1962.05|1999.53|2033.4|2024.21|2016.33|2003.97|1989.9|1913.5699|1877.05|1854.21|1852.8199|1841.8199|1786.89|1805.1801|1817.76|1831.9399|1829.87|1870.63|1890.8|1958.22|2009.48|2008.46|2033.8199|2057.04|2065.76|2061.4299|2064.74|2055.4199|1967.63|2019.8|2022.1801|2030.61|2009.85|2002.6899|2055.8899|2069.8101|2104.3501|2102.6299|2162.0901|2184.8501|2170.8701|2224.03|2233.55|2224|2227.9299|2214.98|2243.8601|2258.51|2238.3201|2246.6499|2298.49|2317.3501|2324.96|2294.6201|2268.21|2263.02|2269.48|2296.3201|2331.78|2366.9399|2384.6101|2387.98|2397.46|2392.5|2376|2285.27|2260.5|2242.8501|2279.2|2260.8|2378.8501|2376.0701|2381.01|2344.03|2335.45|2344.8999|2333.5|2274.27|2294.8201|2327.1899|2372.28|2370.1299|2358.6499|2360.1599|2353.47|2330.02|2313.4399|2309.53|2273.9199|2292.0901|2293.3799|2281.6101
00521|41049|/indices/set-50|INDICES:TH|1113.37|1119.2|1121.14|1117.38|1111.38|1103.24|1095.49|1099.3101|1092.14|1094.28|1117.58|1108.23|1105.64|1112.13|1106.0601|1090.33|1066.63|1079.45|1055.91|1071.49|1077.35|1098.1801|1122.34|1098.9|1089.91|1106.97|1118.1801|1114.36|1102.09|1125.15|1137.01|1164.92|1162.14|1166.78|1141.17|1142.34|1147.3101|1134.03|1123.48|1147.45|1144.14|1127.83|1106.2|1085.97|1076.41|1080.45|1110.29|1142.11|1152.4|1144.45|1173.65|1174.6|1183.88|1191.14|1198.11|1198.48|1170.4|1176.41|1193.8199|1193.4|1200.41|1196.52|1223.67|1184.9301|1174.72|1179.1801|1198.35|1202.0601|1195.75|1181.54|1173.9|1145.14|1130.42|1113.55|1105.04|1098.11|1099.45|1091.03|1092.91|1100.46|1096.0601|1107.6899|1100.66|1088.2|1073.75|1079.83|1065.42|1054.7|1044.36|1005.44|1002.91|1004.29|1007.97|1009.21|1002.79|1002.66|1002.06|1003.26|998.28|994.72|994.33|995.34|994.86|987.98|998.94|1000.63|998.89|1006.04|1009.23|1003.59|1005.43|999.93|989.58|982.1|989.79|993.87|994.52|1000.71|997.52|1004.03|984.25|989.57|988.39|968.6|950.7|959.08|959.36|954.22|935.46|928.19|952.98|944.4|950.94|949.71|947.19|967.78|955.91|962.72|943.94|969.55|989.74|991.87|995.59|990.73|971.15|971.32|963.9|948.38|921.9|915.68|914.25|913.11|927.2|918.03|903.13|903.42|894.58|896.05|906.1|916.09|880.84|899.58|916.95|914.08|910.48|906.53|898.49|860.26|844.45|830.54|831.04|826.21|797.31|804.17|812|818.27|819.72|839.26|849.42|878.35|900.96|900.28|912.52|923.05|926.64|925.04|927.27|925.41|882.93|908.23|910.08|913.15|906.35|903.7|927.38|932.32|949.95|950.42|973.73|983.62|978.15|1000.67|1004.12|998.86|1002.04|995.99|1011.17|1017.93|1009.07|1010.04|1033.3199|1042.3101|1046.62|1033.1899|1020.45|1017.45|1020.44|1031.27|1045.39|1063.26|1072.49|1074.63|1082.59|1083.47|1075.1899|1030.91|1019.91|1015.3|1030.01|1021.42|1075|1074.5|1076.9399|1060.8|1056.64|1058.5699|1053.22|1025.02|1034.76|1050.4|1070|1069.08|1062.8101|1064.22|1061.91|1054.11|1046.05|1044.4|1028.6899|1035.1801|1037.05|1034.91
00522|49692|/indices/psei-composite|INDICES:PH|7974.3599|8077.5098|7899.5698|7914.75|8008.5298|7923.8301|7994.3398|8032.3999|7823.7998|7884.46|7996.1499|7964.0498|8105.5801|8213.71|8165.6602|8116.23|8057.5698|7992.3301|7801.5|7514.3301|7584.4399|7559.27|7703.9199|7482.3501|7348.1401|7121.8501|7276.54|7140.29|7265.1099|7162.6802|7123.29|7261.3999|7433.6099|7433.6899|7605.5698|7881.8198|7875.1602|7804.0298|7782.1099|7879.27|7838.2202|7701.3799|7459.1401|7405.4199|7348.4199|7240.0601|7414.1099|7779.2598|7814.8799|7669.96|7715.6602|7906.4502|7760.2598|7856.5|7746.8599|7928.9902|8043.0698|8084.9302|8056.2202|8240.1299|8484.6504|8449.8203|8592.3799|8757.8301|8612.4404|8700.5596|9078.3701|9041.2002|8969.1797|8926.7803|8858.0703|8640.04|8432.3096|8461.0596|8304.7002|8361.6904|8371.9502|8486.6104|8563.5098|8605.1504|8456.9805|8586.7305|8447.9404|8406.3398|8252.2002|8321.8096|8180.8501|8049.3501|8036.04|8031.5|8105.0098|8039.0498|8070.04|8106.7402|8005.3101|7994.27|7894.6099|7894.3301|7951.0801|8028.2202|8046.6299|8002.3198|7885.4199|7860.3101|8018.3901|7908.9702|7733.7798|7621.5|7645.1001|7667.3301|7360.3901|7380.5698|7417.7598|7341.5801|7296|7339.8999|7294.6699|7294.3999|7376.9302|7398.29|7279.48|7402.54|7289.5098|6855.3701|6848.3701|7048.7402|7045.8301|6943.2002|7084.7202|7115.7598|7329.2402|7374.5698|7624.77|7721.5698|7586.3599|7719.2402|7715.3198|7781.9302|7708.4199|7807.9302|7863.1499|7981.21|8002.2798|8064.02|8078.98|8114.3398|8118.4399|8037.4102|7910.8799|7980.75|7813.5801|7656.3301|7792.3398|7553.6001|7466.7202|7568.8198|7517.9502|7124.2598|7267.4399|7313.5801|7374.96|7302.6201|7362.6001|7412.3301|7318.4902|7119.8599|6988.6802|6829.1201|6848.8701|6723.2002|6769.0801|6687.6201|6376.25|6523.2798|6957.2402|6991.0098|7022.8799|6939.4502|6976.4399|7062.6299|7084.2598|6932.8101|7120.1201|7239.9302|7377.48|7255.0801|7180.0498|7163.27|6953.5898|7159.73|7209.5898|7006.4102|7139.7402|7116.1602|7432.77|7572.27|7697.3301|7635.4102|7665.52|7617.1299|7537.6201|7630.8999|7643.3301|7660.1499|7522.2402|7670.3701|7832.71|7923.1299|7900.8799|7919.21|7964.5298|7947.25|8130.4702|8136.9702|8007.98|7889.25|7830.23|7862.6401|7861.3301|7862.9102|7840.3901|7807.71|7738.1201|7736.9702|7548.9302|7530.4102|7446.6602|7247.73|7186.3198|7275.6201|7239.54|7372.1602|7372.5698|7299.1899|7268.3799|7342|7215.73|7154.2202|7160.9902|7240.3501|7312.5098|7413.6201|7290.5498|7333.1401|7264.8701|7176.23|7141.1699|7093.0601|7005.71|6903.1802|6904.9102|6890.3501
00523|29148|/indices/ftse-philippines|INDICES:PH|684.02|688.44|678.47|672.09|683.08|672.9|676.94|684.43|666.6|667.47|674.1|672.06|683.67|688.51|691.9|684.92|680.51|678.89|662.05|640.81|651.06|645.77|661.67|635.91|632.7|611.23|623.61|617.37|625.87|618.15|609.74|619.73|637.55|637.76|650.86|675.66|673.62|671.6|656.94|674.52|673.91|661.8|639.23|634.42|631.76|617.84|636.42|664.76|668.75|654.43|655.99|677.48|665|667.76|659.27|671.78|687.64|688.03|686.8|705.24|722.92|720.21|737.78|748.09|737.45|742.44|777.04|774.9|764.11|765.29|753.35|734.15|723.02|726.01|711.16|716.17|716.49|718.37|730.63|729.53|714.73|727.12|722.54|714.17|705.22|710.66|700.78|690.62|686.07|686.07|689.73|683.43|685.6|690.82|683.95|680.3|676.02|674.54|680.11|686.17|687.73|682.18|679.37|676.47|688.82|679.19|667.41|653.93|657.71|654.25|633.12|630.42|632.96|630.38|624.43|631.57|625.73|627.36|629.97|633.17|622.15|631.05|621.22|589.37|577.41|596.29|605.52|595.71|602.33|609.05|627.16|633.17|651.43|660.03|643.3|657.19|654.61|659.92|657.79|660.24|666.94|679.22|679.39|686.56|686.13|689.36|689.87|684.33|669.12|668.32|662.1|651.78|659.68|643.62|639.7|645.64|638.29|608.62|622.55|622.47|629.29|620.99|628.05|630.63|624.01|607.19|596.05|582.24|584.52|577.81|577.81|571.08|544.07|556.01|585.85|598.85|600.04|591.8|591.94|604.65|605.31|593.14|606.5|617.14|626.37|619.37|612.01|610.86|590.98|608.15|611.01|593.69|606.81|606.62|627.28|647.65|655.4|646.06|655.12|651.29|637.56|647.89|653.57|650.66|641.4|655.24|663.02|675.26|672.84|675.65|678.78|677.73|688.83|693.56|681.02|671.02|666.75|667.77|668.68|668.09|667.39|663.71|658.82|654.67|643.35|637.56|630.2|618.04|614.58|621.08|617.11|628.07|627.64|621.42|618.69|625.89|617.61|612.51|602.3|621.06|623.45|629.33|624.39|625.7|621.26|612.19|610.56|604.87|599.44|590.52|590.24|587.94
00524|49693|/indices/phs-all-shares|INDICES:PH|4910.2998|4948.77|4873.6699|4882.3301|4909.8799|4863.3501|4904.8599|4924.9102|4825.04|4855.3398|4924.0298|4883.8301|4909.7998|4960.6201|4917.48|4884.8101|4809.8301|4764.9102|4666.96|4526.7202|4544.1299|4530.52|4602.5098|4488.27|4409.9102|4323.5498|4417.4399|4370.46|4409.5601|4367.0298|4379.5898|4460.4502|4531.52|4565.1602|4655.8198|4795.8599|4773.6099|4738.3101|4706.3599|4743.6602|4679.52|4615.5298|4497.1499|4474.9199|4454.04|4426.4502|4543.4502|4705.6602|4731.1001|4663.5098|4685.02|4779.79|4711.8999|4741.8301|4693.0698|4809.9199|4858.8198|4889.9102|4864.6299|4988.2202|5101.52|5105.04|5118.77|5146.4102|5075.6001|5124.29|5287.6099|5269.3198|5172.0898|5144.1699|5112.52|5008.3198|4927.6001|4938.54|4858.8599|4890.98|4892.7402|4960.6201|4994.46|4993.8901|4928.4102|4991.7598|4942.7402|4933.04|4869.46|4898.7402|4836.3301|4776.1299|4758.1802|4754.3101|4777.8501|4769.6699|4792.73|4810.7598|4791.7202|4783.04|4740.9302|4711.3599|4727.6899|4755.7002|4779.9902|4757.5|4700.52|4672.52|4755.7998|4703.25|4612.7998|4549.3701|4556.1001|4556.8701|4423.6802|4432.9102|4446.7998|4419.77|4411.27|4429.5098|4408.96|4398.8198|4433.1401|4440.8799|4381.5698|4437.3701|4370.1699|4156.8398|4157.7598|4236.3799|4233.3999|4197|4262.5|4276.0601|4375.71|4389.2402|4513.0898|4536.8999|4507.6499|4574.2402|4587.2402|4619.0698|4663.29|4630.8799|4671.46|4723.0098|4763.1899|4784.4199|4796.75|4838.2202|4854.1699|4846.5298|4774.2998|4807.8999|4637.27|4558.1899|4622.4199|4503.71|4457.3101|4517.8301|4442.4399|4233|4397.25|4329.4102|4342.7002|4260.8398|4253.04|4240.1299|4202.4102|4104.2598|4021.73|3931|3939.03|3849.5801|3869.28|3812.8701|3664.6499|3765.45|3989.75|4003.9299|4003.6101|3979.98|4017.47|4058.6899|4065.73|4001.22|4105.3198|4169.8501|4223.9902|4167.3999|4102.1099|4088.8701|3999.54|4087.77|4103.7998|4004.6799|4073.03|4072.22|4255.4302|4349.2402|4398.8999|4361.9102|4376.29|4345.5601|4319.5298|4362.9302|4373.4199|4379.0601|4341.9399|4397.3701|4504.2598|4565.6201|4557.4702|4556.7798|4556.0098|4547.1201|4640.8901|4646.0298|4601.8198|4555.8799|4543.0898|4566.1201|4565.9902|4561.5098|4548.2798|4522.0698|4496.7402|4487.9502|4404.8701|4393.71|4360.52|4266.3198|4236.4502|4266.1602|4256.0801|4326.2402|4331.9399|4287.6099|4271.0298|4299.1401|4250.5098|4218.29|4239.52|4279.7402|4323.7402|4364.5698|4313.1401|4327.73|4290.3599|4237.8501|4223.46|4222.3799|4179.8901|4132.5898|4130.9102|4132.75
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1641.86|1644.35|1640.96|1638.87|1645.72|1647.59|1654.26|1694.89|1683.25|1698.87|1726|1732.27|1693.85|1699.66|1705.5|1702.12|1692.22|1687.13|1701.1|1694.08|1672.21|1677.91|1700.67|1702.98|1712.97|1708.96|1726.1|1720.13|1730.27|1742.8|1781.79|1799.8|1812.1899|1813.53|1822.6801|1822.52|1826.9|1810.87|1804.41|1812.6899|1788.3101|1769.22|1764.15|1721.9301|1697.15|1707.02|1748.67|1788.16|1801.42|1793.54|1864.9399|1876.62|1851.73|1873.39|1891.59|1896.03|1873.62|1864.17|1867.11|1876.87|1864.3101|1853.75|1872.35|1864.95|1842.73|1857.39|1880.5601|1853.92|1831.3199|1840.35|1817.97|1796.8101|1760.24|1760.02|1724.84|1727.62|1728.1801|1746.72|1750.9399|1751.26|1751.5|1759.3101|1765.48|1764|1772.1899|1787.01|1793.22|1785.6899|1773.16|1777.1801|1776.3101|1782.63|1774.53|1772.3|1760.8199|1760.66|1770.53|1788.87|1793.39|1796.75|1795|1776.95|1782.54|1787.54|1780.49|1784.79|1772.21|1756.05|1744.08|1747.1899|1759.76|1757.99|1752.1|1734.0699|1717.14|1719.76|1713.47|1702.27|1686.83|1695.72|1672.42|1682.74|1675.49|1641.73|1639.49|1651.45|1643.75|1632.23|1632.71|1637.4|1665.36|1676.83|1679.11|1671.5699|1672.34|1670.3|1671.46|1672.28|1682.41|1692.12|1688|1691.0699|1700.71|1685.5601|1666.5|1668.26|1674.58|1668.4|1657.77|1654.28|1642.15|1634.59|1664.04|1638.5699|1638.17|1637.67|1652.1|1676.03|1717|1721.47|1729.13|1725.24|1724.13|1726.55|1716.34|1710.2|1700.49|1685.88|1685.65|1670.9301|1666.51|1667.8|1632.6|1657.89|1687.89|1706.25|1663.51|1656.52|1675.96|1686.36|1688.79|1677.37|1686.3199|1696.99|1715.95|1727.41|1721.34|1717.48|1635.13|1661.95|1691.9301|1614.02|1660.22|1621.24|1594.6801|1672.5699|1744.1899|1723.14|1736.1899|1727.5|1728.4301|1738.67|1735.9|1734.4|1744.77|1752.08|1787.64|1823.5|1814.24|1830.9|1867.53|1863.61|1852.95|1856.51|1836.8199|1823.1899|1815.71|1799.05|1826.05|1825.65|1815.95|1818.3101|1831.41|1810.21|1809.33|1750.9399|1759.15|1770.52|1765.61|1720.78|1765.52|1821.52|1845.76|1827.4|1832.7|1858.09|1855.15|1819.23|1808.95|1849.47|1854.21|1851.91|1856.16|1876.21|1872.45|1879.53|1879.62|1864.62|1876.6899|1886.39|1879.59|1895.02
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4617.5601|4802.3701|4825.9902|4806.5801|4861.1602|4855.4302|4845.1699|4916.4502|4860.3901|4739.2998|4759.3799|4791.5801|4686.9502|4555.2202|4486.8999|4527.3599|4515.6099|4516.23|4341.5098|4279.6201|4379.3901|4674.4399|4873.5098|4989.3101|5045.3901|4990.7002|5044.8101|5026.8398|5110.6001|5128.9302|5228.6602|5424.23|5386.6899|5234.3799|5184.7798|5292.7002|5453.0298|5600.5098|5598.1201|5549.3999|5469.4102|5554.1499|5461.2598|5354.9902|5291.77|5271.6201|5367.29|5344.21|5366.6602|5208.3398|5431.8398|5580.9902|5234.0298|5313.7798|5461.5898|5650.2598|5646.1299|5485.7598|5698.8198|6042|6055.9502|6200.29|6463.4199|6449.98|6246.9502|6417.4702|6715.4399|6826.9199|6964.4399|7082.3999|6983.8398|6651.5698|6522.2002|6477.8799|6318.8901|6477.0498|6590.25|6865.6499|6895.1299|6955.0898|7014.7798|7051.27|6996.3501|6693.8101|6652.27|6756.0498|6842.8901|6733.8999|6725.79|6713.3301|6645.5298|6622.2402|6639.6401|6778.1099|6887.5698|6829.1699|6604.3901|6545.2002|6356.0801|6415.52|6394.6201|6385.77|6705.3301|6611.96|6459.0498|6330.1899|6274.6299|6158.1201|6274.6602|6193.9399|5827.48|5821.75|5570.3999|5359.9399|5418.5801|5414.7598|5330.96|5256.9702|5104.5298|5000.0498|5119.1401|5204.3901|4926.8301|4808.0098|4824.6099|4771.0801|4804.4902|4923.7402|5060.8701|5042.2798|5019.1699|5122.6602|5189.8198|5183.9399|5245.6401|5240.6602|5298.77|5275.4102|5259.9102|5382.2402|5347.8701|5610.8901|5660.73|5525.98|5494.3901|5509.8101|5589.8501|5500.9702|5173.8501|5194.3198|5274.1201|5525.8701|5552.0698|5579.6001|5700.7002|5775.04|5871.3999|5676.1001|5811.1602|5756.7002|5785.1001|5716.4902|5710.04|5764.7798|5696.1699|5739.0298|5730.0801|5848.5601|5863.5601|5891.6899|5943.75|5961.9902|6212.5898|6331.6201|6413.9902|6415.7002|6407.21|6386.5498|6519.2002|6697.54|7024.4702|6954.1699|6520.0898|6464.6299|6342.8599|6188.75|6116.2402|5851.7202|5601.5098|5592.6699|5502.2998|5509.75|5197.6699|5112.5698|5436.3501|6009.7598|6327.8901|6560.7402|6559.9102|6176.3999|6231.5|6399.1802|6638.6602|6315.9702|6599.8799|6678.9902|6898.8398|7251.5601|7066.2998|7084.0601|7409.6299|7525.8101|7340.04|7284.7798|7278.8901|7040.0498|7121.1099|7126.77|6767.23|6720.3501|6608.7798|6650.75|6658.2202|6556.8999|6372.8701|6139.1899|5906.2998|5723.2598|5744.73|5666.04|6010.1802|6335.5498|6625.73|6667.98|6908.9102|6801.8599|6655.54|6309.46|6647.1802|7067.6299|7351.79|7408.0098|7255.6099|7211.9902|6941.04|7097.9399|7384.1699|7292.8301|7224.23|7107.4302|7089.6001|6920.71
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14458.8301|14736.0303|14775.5303|14527.6699|14626.1504|14432.6602|14252.3496|14252.5498|14209.0703|14251.5|14389.8799|14577.2197|14057.1504|14032.9004|14023.6104|13980.29|13812.8203|13591.3799|13206.8496|13116.9697|13126.4902|13456.8096|13694.25|13898.7598|14036.7803|14003.6201|13977.3096|13735.7002|13822.6396|14050.9697|14514.1904|14931.0098|14894.5703|14911.4902|14984.0098|15130.1396|15438.1699|15603.3701|15573.25|15657.3604|15580.29|15612.9902|15302.1904|14783.6299|14746.4502|14631.9199|14783.54|14985.9697|15008.8301|14823.7598|15191.5898|15331.8701|15303.2598|15452.9902|15627.6396|15864.0098|15871.2197|15646.6602|15637.9102|15723.7598|15752.3301|15999.5098|16445.2109|16397.0293|16126.6602|16249.9697|16789.4902|16838.8691|16716.8105|16893.9805|16492.6094|16085.54|15650.4404|15460.71|15487.8896|15440.4805|15459.1104|15625.3398|15593.25|15557.5098|15341.54|15404.4297|15242.8398|15137.9902|15123.8398|15226.8203|15301.9697|15262.9199|15105.5098|15103.9697|15025.4199|14999.5703|14990.7998|14992.4902|14971.9697|14956.1104|15112.5098|15073.8301|15158.71|15276.7695|15256.79|15178.71|15403.8701|15422.9902|15375.2695|15205.2803|15082.5|14761.8496|14776.4902|14799.4102|14615.0498|14529.1201|14365.8398|14263.04|14107.4004|13983.7695|13926.1201|13839.79|13614.7402|13595.0596|13428.9297|13431.1602|13279.1201|13035.1104|13112|13217.0898|13166.3398|13169.1299|13371.3203|13421.7402|13550.0098|13775.96|13887.1602|13915.04|13813.5498|13844.6504|13908.8398|13864.04|13692.0996|13762.9697|13615.6602|13690|13733.6104|13640.0898|13392.8896|13297.0303|13246.2197|13222.4902|12976.9199|12971.5|12994.7803|13049.4199|13179.9902|12999|12987.7197|12931.1201|12985.5303|13025.2305|13261.5596|13335.75|13331.1299|13337.9902|13233.6797|13222.5703|13224.9102|12940.5703|13000.3096|13023.4404|12909.8896|12773.9404|12893.8301|12833.0996|12904.0195|13114.5303|13223.2197|13194.9102|13044.8799|13025.3301|13011.5596|12981.0303|12945.9502|12920.4102|13065.1201|13030.5898|12994.2305|12955.3896|12872.1201|12700.4697|12329.04|12417.3301|12410.8799|11954.9697|11654.7803|11613.5098|11765.1504|12400.8096|12847.6602|12855.29|12934.5498|12798.8398|12933.6396|13054.3398|13120.2803|13213.8896|13445.8701|13447.46|13482.0195|13630.5703|13557.54|13691.7197|13807.6201|13795.29|13739.8096|13587.5801|13495.4102|13388.6904|13296.6104|13426.6602|13593.1904|13606.2695|13514.3799|13520.0898|13495.3398|13468.4199|13506.5|13126|13104.0195|13131.5195|13122.8701|12924.3604|13147.3203|13590.8496|13718.2695|13639.5195|13946.2197|14169.4102|14133.0098|13923.8701|13733.8203|14187.7803|14345.2197|14332.4297|14376|14386.5195|14374.8203|14397.2998|14419.0996|14373.2695|14422.04|14407.4805|14403.1299|14512.8496
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11438.7402|11475.9902|11493.8398|11438.0703|11489.7402|11455.9004|11450.2197|11680.8301|11615.6699|11657.0596|11860.1201|11941.5801|11640.7998|11642.0703|11695.0898|11668.8604|11583.9902|11501.2197|11520.8701|11469.8301|11314.0996|11436.0703|11611.9297|11660.7598|11747.6299|11720.46|11806.71|11719.6699|11797.29|11889.9502|12165.8701|12369.1396|12432.9404|12442.2803|12507.9199|12541.7197|12610.1602|12573.8496|12536.7305|12589.7002|12452.8398|12355.79|12266.6201|11948.0303|11794.7305|11837.3799|12081.5596|12329.4404|12398.46|12324.5801|12737.96|12836.1904|12721.79|12854.9404|12997.1201|13044.4805|12955.5898|12861.1396|12866.5703|12933.1797|12865.8096|12884.3203|13053.0195|13021.6104|12853.6504|12954.4102|13143.8896|13046.7197|12899.71|13007.96|12809.6797|12614.2002|12334.2695|12276.9805|12077.6299|12108.1104|12106.6602|12255.75|12256.79|12255.7002|12208.2998|12255.5898|12255.3096|12249.4502|12287.0703|12382.2305|12425.8398|12371.6504|12283.6904|12299.4199|12284.2598|12306.5898|12270.0801|12259.9102|12197.5801|12194.3398|12267.1504|12351.5703|12405.5|12437.3203|12412.4102|12325.3301|12369.3203|12425.6797|12372.5898|12370.4004|12268.3301|12127.9199|12068.5596|12081.1797|12115.1602|12072.9404|12023.4297|11895.29|11796.4502|11770.8799|11739.4805|11658.5498|11535.1299|11578.29|11415.9404|11475.6699|11407.7803|11189.0898|11181.0596|11262.1602|11223.6104|11155.9199|11203.4502|11238.0801|11416.0303|11523.6699|11551.75|11518.9697|11495.0303|11495.6602|11521.1904|11515.75|11532.4805|11595.5303|11541.8496|11574.8301|11628.9805|11532.96|11378.0898|11380.0303|11393.3701|11360.0801|11253.6299|11239.9805|11174.0098|11154.4805|11323.0898|11163.4004|11143.5703|11140.1104|11225.7002|11358.5195|11621.1104|11661.7695|11694.6104|11673.5801|11651.5303|11647.6504|11612|11520.6104|11479.5898|11412.6904|11381.2695|11283.29|11278.4297|11279.8604|11112.9297|11287.6299|11448.0303|11552.5898|11302.4502|11257.7197|11355.6904|11405.0703|11393.5801|11341.5|11422.25|11452.3203|11561.54|11568.8799|11538.2598|11494.3096|11005.21|11162.04|11300.25|10799.2598|10982.9404|10779.9199|10673.8896|11215|11672.9004|11569.4199|11641.8799|11577.4004|11614.2197|11685.1602|11686.1699|11697.4102|11777.5596|11815.2695|12033.9502|12250.2695|12185.8496|12301.6396|12511.8896|12490.6201|12423.25|12403.7598|12287.5303|12189.8096|12136.9102|12080.04|12251.6299|12245.2998|12174.2998|12190.1699|12259.0098|12146.75|12148.9199|11762.4902|11806.8496|11872.1201|11785.1602|11571.3496|11832.7197|12231.1904|12373.9404|12269.04|12355.7803|12536.3701|12517.2197|12285.0996|12192.5303|12497.75|12547.7803|12536.75|12570.79|12666.0596|12637.2998|12670.3096|12698.1797|12613.6797|12682.9697|12733.5703|12697.79|12792.9697
00529|29074|/indices/ftse-malaysia|INDICES:MY|228.99|230.07|229.75|228.4|230.24|230|230.19|235.28|233.89|235.01|239.75|241.18|234.77|235.63|235.84|236.42|235|233.29|232.19|232.53|229.33|230.66|234.1|235.22|236.5|235.72|237.47|236.05|236.54|239.33|244.64|249.16|249.26|250.76|250.37|252.17|254.25|253.52|250.03|253.43|251.42|249.01|246.59|240.7|236.6|236.51|243.05|247.1|248.8|247.98|258.25|259.77|258.09|262.1|262.84|265.23|262.45|260.33|261.1|263.02|260.57|259.22|263.28|262.35|258.93|261.55|265.04|263.21|259.64|260.48|257.88|254.53|248.9|248.8|244.38|243.95|244.55|246.85|248.8|248.99|248.43|249.92|250.99|251.01|252.25|254.27|255.17|254.2|252.37|252.82|252.99|253.65|252.78|252.45|251.11|250.76|252.75|253.75|255.59|256.52|256.04|254.51|254.65|255.15|254.62|255.04|253.42|251.2|249.88|250.24|250.85|250.72|249.37|247|244.9|244.22|243.91|242.38|240.24|240.91|237.18|238.7|238.14|233.29|232.5|234.73|234.18|231.91|232.65|232.75|237.73|239.35|240.41|239.39|239.12|238.81|239.53|239.78|241.46|242.11|240.59|242.11|243.03|240.82|237.92|238.27|238.51|238.26|235.74|235.75|234.23|232.7|237.17|233.56|233.44|233.1|235.19|238.32|244.15|245.37|246.01|245.47|244.57|245.35|244.14|240.78|240.31|238.05|238.45|235.75|236.8|236.8|231.22|233.12|236.89|240.02|236.21|235.32|237.8|239.17|239.16|235.96|239.73|240|242.38|243.59|243.25|241.94|231.58|232.68|238.36|228.06|227.39|227.39|223.51|234.51|247.43|244.81|246.9|245.52|244.17|246.68|246.76|246.2|248.61|249.9|252.18|260.13|258.48|260.88|265.1|265.61|263.59|263.97|261.12|259.18|257.92|255.91|260.68|260.65|259.22|258.8|259.07|257.56|257.78|250.29|248.79|253.36|253.03|246.5|252.72|255.63|263.56|261.64|263.49|267.14|267.5|262.36|259.26|266.47|267.97|267.99|268.33|271.58|271.12|271.64|272.61|270.59|272.31|272.42|272.3|273.75
00530|10529|/indices/ta25|INDICES:IL|1597.87|1630.22|1615.3199|1608.9301|1593.95|1563.53|1548.66|1565.89|1558.74|1588.59|1591.61|1582.34|1574.79|1562.33|1559.49|1536.6|1516.04|1511.03|1479.54|1484.74|1575.62|1599.85|1665.65|1645.5601|1648.51|1664.29|1665.75|1611.4301|1633.3|1622.45|1633.8199|1661.46|1676.41|1673.34|1647.75|1676.1899|1666.37|1634.3199|1588.63|1610.55|1587.03|1581.6|1553.6801|1549.7|1527.9|1537.04|1540.64|1545.14|1536|1530.75|1531.1|1516.37|1481.55|1480.3199|1491.8199|1486.65|1461.65|1444.95|1455.6899|1506.28|1507.89|1488.4301|1514.87|1512.64|1493.77|1520.8101|1555.63|1547.6899|1548.12|1550.96|1535.89|1517.05|1488.22|1465.4|1475.91|1465.74|1433.24|1424.41|1433.02|1446.15|1449.52|1451.9301|1450.13|1436.54|1427.5699|1428.3|1421.38|1397.2|1401.46|1408.9301|1402.01|1405.95|1452.39|1458.74|1466.8101|1468.11|1440.24|1446.52|1443.0699|1429.5699|1430.91|1423.75|1425.25|1436.27|1431.4|1414.08|1410.75|1394.91|1400.7|1409.9|1410.38|1429.7|1449.71|1444.62|1447.86|1462.6899|1458.34|1420.5601|1428.86|1429.35|1456.09|1467.73|1471.08|1490.23|1469.45|1464.88|1454.34|1460.66|1453.5601|1440.98|1439.24|1413.46|1442.04|1431.04|1444.45|1443.3101|1467.53|1461.5601|1444.6|1466.03|1453.03|1475.7|1475.37|1487.11|1467.22|1473.36|1472.26|1462.08|1417.61|1402|1441.24|1426.88|1454.7|1450.5601|1440.71|1410.36|1422.8101|1430.65|1499.05|1504.42|1479.7|1457.01|1485.11|1499.35|1495.27|1484.96|1458.8|1440.78|1446.1801|1444.51|1477.6|1468.51|1476.5699|1510.97|1542.54|1536.1|1518.83|1527.53|1573.8|1579.77|1585.5699|1585.28|1590.15|1589.24|1584.72|1553.85|1530.75|1534.86|1501.66|1592.59|1607.4301|1627.3101|1616.87|1654.98|1722.9301|1723.6|1725.04|1728.89|1718.15|1695.71|1669|1676.01|1717.79|1696.52|1712.04|1707.72|1718.65|1718.88|1664.98|1654.17|1691.34|1689.83|1693.9399|1660.9|1643.23|1635.8199|1618.8|1569.37|1540.08|1521.3199|1490.4|1463.89|1467.02|1465.6801|1469.21|1474.9|1471.05|1469.53|1494.39|1487.4301|1497.59|1490.3199|1478.15|1458.77|1455.08|1455.39|1453.88|1451.51|1446.75|1469.8|1465.46|1458.53|1448.49|1431.42|1428.61|1412.0699|1392.47|1390.8|1399.63|1401.52|1402.4301|1405.47
00531|10527|/indices/ta100|INDICES:IL|1465.36|1497.13|1484.95|1481.36|1464.27|1439.51|1419.09|1430.75|1424.01|1448.13|1448.35|1439.83|1432.14|1422.38|1416.04|1389.6|1372.6801|1374.16|1349.9|1351.1|1426.17|1446.5601|1499.51|1479.37|1482.79|1497.59|1500.21|1458.22|1471.3101|1462.92|1475.45|1501.37|1510.8101|1505.9|1479.39|1502.4|1493.83|1468.84|1420.33|1433.4|1413.49|1412.49|1389.49|1385.1899|1370.35|1384.5699|1392.9399|1397.46|1389.3|1375.03|1375.51|1362.9|1340.55|1341.05|1351.35|1348.9301|1327.27|1318.85|1327.28|1367.16|1366.12|1352.8|1373.42|1375.27|1357.8|1382.79|1416.41|1407.74|1404.51|1405.99|1392.76|1366.42|1345.49|1329.52|1343.45|1337.52|1313.4|1301.8199|1309.51|1320.04|1321.9399|1323.64|1319.96|1307.9|1298.51|1299.64|1288.3199|1270.05|1271.74|1272.96|1266.49|1269.77|1301.75|1308.23|1320.4301|1321.97|1297.67|1299.41|1301.79|1292.64|1304.84|1302.83|1303.96|1308.3|1298.74|1279.1801|1274.8101|1260.45|1262.53|1268.1801|1265.37|1277.3|1288.66|1287.13|1287.66|1297.41|1290.72|1254.2|1256.72|1253.7|1273.22|1288.52|1293.02|1297.1801|1284.47|1280.73|1272.24|1274.74|1270.03|1254.96|1252.28|1239.62|1262.5601|1252.1899|1267.54|1263.35|1286.3|1281.36|1265.77|1285.24|1279.67|1297.9|1294.48|1300.53|1279.7|1283.25|1282.47|1271.75|1229.08|1215.55|1245.39|1244.38|1263.58|1259.34|1249.8|1221.36|1228.55|1237.5601|1295.64|1297.52|1278.6899|1257.3|1275.36|1285.9399|1283.8101|1273.88|1256.62|1240.5601|1244.02|1236.98|1270.97|1261.67|1268.24|1298.17|1330.05|1323.88|1309.15|1317.95|1355.8199|1362.39|1369.76|1371.95|1376.6899|1376.1899|1372.92|1357.28|1334.84|1337.14|1310.22|1389.1|1405.6801|1419.35|1416.8199|1438.27|1503.79|1493.16|1491.25|1491.54|1484.12|1460.99|1435.1|1441.2|1480.4399|1459.92|1477.11|1476.89|1487.47|1487|1443.15|1439.89|1475.92|1475.53|1486.4301|1453.84|1431.0699|1434.5|1418.46|1380.14|1364.39|1346.01|1315.0601|1293.11|1286.14|1285.09|1286.14|1297.04|1291.46|1296.38|1322.1|1319.5|1330.6899|1326.3|1311.46|1302.3|1301.51|1302.8199|1298.8|1294.9301|1292.4399|1319.29|1312.4399|1308.64|1303.21|1293.46|1290.1801|1271.52|1242.95|1240.9301|1251.8|1257.45|1260.6|1265.63
00532|10530|/indices/ta50ytr|INDICES:IL|589.62|601.7|602.13|614.49|612.36|602.79|598.06|605.92|602.31|606.67|602.76|597.37|599.32|614.18|608.08|598.27|589.69|574.86|555.69|548.38|592.93|606.48|620.55|622.74|633.47|636.42|632.98|627.66|645.77|649.34|665.76|671.64|660.56|650.56|634.08|645.45|650.22|644.62|618.28|619.56|634.33|628.81|633.86|639.14|649.61|652.81|659.42|665.49|656.95|652.27|653.85|648.28|647.88|653.4|658.93|665.35|665.73|675.67|688.17|710.47|708.1|704.25|711.85|710.45|700.79|707.12|726.64|725.84|730.54|733.45|728.59|711.97|694.96|699.44|718.11|726.75|724.78|726.81|728.32|745.38|753.31|764.15|761.27|756.65|750.28|728.19|708.01|710.47|715.41|732.62|737.87|738.63|759.34|774.66|778.84|778.49|759.49|782.81|786.79|790.81|810.99|824.41|817.33|814.01|806.11|786.63|780.97|778.36|792.62|792.89|780.09|785.75|786.43|777.71|769.39|773.24|790.61|805.56|795.94|786.61|810.22|809.47|812.86|771.99|774.59|784.1|776.38|763.61|760.78|747.53|750.26|771.67|779.59|766.96|775.82|762.76|763.99|763.1|746.43|754.18|722.5|714.88|708.87|691|670.76|661.26|662.27|640.59|625.3|612.37|623.83|626.7|628.03|625.43|627.35|624.25|621.23|622.93|633.2|628.36|618.23|616.56|619.08|617.31|628.42|630.09|599.19|581.96|578.19|581.54|585.86|578.02|585.19|615.83|624.26|617.23|617.53|618.71|635.05|633.13|629.15|622.63|611.72|603.4|602.75|597.63|598.62|602.63|594.02|610.63|606.21|607.96|607.54|610.32|649.51|619.41|593.67|593.23|594.71|588.66|572.99|581.75|579.32|574.62|572.7|594.61|590.52|589.46|580.85|585.67|602.55|602.15|604.6|596.26|583.31|583.85|572.45|570.94|579.78|559|545.92|528.04|523.49|514.92|522.87|527.63|517.39|509.51|516.08|532.84|543.76|543.67|518.39|500.74|510.67|519.6|535.27|530.08|539.13|550.09|557.34|560.41|564.02|578.39|573.12|546.13|531.04|534.28|541.74|550.8|559.46|563.54
00533|10531|/indices/ta75|INDICES:IL|1201.27|1225.99|1220.25|1223.66|1209.09|1187.63|1159.46|1164.87|1151.2|1160.28|1153.01|1144.97|1134.9301|1131.3199|1119.55|1081.28|1077.54|1089.36|1075.96|1073.62|1116.89|1130.2|1157.14|1136.54|1143.25|1156.78|1164.08|1145.77|1138.1801|1140.33|1153.91|1172.39|1174.26|1166.36|1136.75|1154.3199|1147.6899|1132.24|1083.17|1080.0699|1063.5|1070.35|1060.38|1055.16|1063.99|1081.84|1098.22|1103.9399|1100.0699|1075.08|1070.37|1062.85|1063.55|1074.04|1082.89|1081.02|1069.75|1080.89|1082.92|1098.36|1094.91|1092.46|1106.46|1116.83|1101.14|1124.29|1156.21|1146.4301|1146.41|1139.7|1123.97|1088.16|1073.79|1072.86|1090.76|1093.1899|1083.95|1067.42|1064.83|1072.72|1076.15|1079.89|1067.78|1058.62|1056.77|1058.1801|1033.89|1022.19|1016.33|1012.39|1008.49|1009.56|1017.71|1021.35|1045.26|1046.91|1031.45|1024.35|1038.08|1038.85|1073.7|1085.1899|1085.7|1075.86|1063.48|1030.39|1033.3101|1009.82|1008.17|1002.56|996.14|993.25|989.36|984.1|987.65|972.59|954.09|926.32|926.54|914.67|915.79|921.77|921.67|906.36|906.48|908.96|903.08|886.94|885.07|871.25|852.28|861.24|866.79|862.02|873.61|860.01|867.91|865.11|857.89|873.78|879.66|885.45|871.85|868.59|843.01|840.46|831.72|818.49|796.26|779.83|792.23|790.47|805.78|808.17|804.52|777.66|778.6|786.01|800.29|791.13|782.2|769.12|765.8|772.55|757.58|749.87|749.44|737.09|726.75|709.41|738.95|726.68|729.71|752.96|784.14|777.34|771.28|771.7|805.52|812.2|821.64|830.24|829.51|830.96|844.82|841.96|825.84|827.12|810.22|840.46|857.38|861.99|866.68|859.17|918.17|897.04|875.75|872.86|884.63|862.45|844.4|853.55|879.15|868.86|877.46|885.76|886.43|889.39|874.02|876.21|899.5|899.52|910.56|909.11|881.51|891.16|880.32|892.31|893.17|878.58|850.59|835.66|811.53|805.65|797.41|812.69|820.96|824.84|848.87|868.36|870.38|871.66|858.69|865.28|876.91|880.16|886.12|881.81|893.96|913.89|909.54|918.98|918.87|927.52|921.38|898.91|871.58|859.5|871.35|879.39|889.57|897.01
00534|15291|/indices/ta-composite|INDICES:IL|1333.38|1365.26|1358.64|1362.96|1349.42|1325.58|1306.27|1323.02|1310.1|1319.33|1314.1801|1303.3101|1295.61|1292.36|1283.1|1248.42|1232.88|1226.74|1202.5|1190.73|1260.9301|1277.47|1311.64|1295.79|1309.24|1323.25|1323.89|1301.77|1309.63|1311.36|1326.53|1346.28|1344|1334.0699|1304.38|1327.5601|1323.34|1305.5699|1248.77|1252.91|1245.66|1248.03|1243.15|1240.4|1253.77|1269.3101|1279.92|1285.97|1278.15|1258.7|1258.96|1249.22|1252.36|1263.41|1274.99|1277.01|1267.86|1281.23|1282.6|1314.87|1313.37|1312.53|1325.13|1326.29|1306.36|1334.04|1376.13|1365.73|1366.96|1362.38|1349.98|1313.14|1291.83|1292.2|1320.08|1318.52|1306.9|1298.25|1302.59|1314.3101|1322.6|1326.46|1324.98|1303.99|1293.0601|1286.48|1260.97|1249.45|1248.4301|1247.16|1250.13|1265.91|1281.8199|1292.16|1310.73|1309.04|1287.9|1298.52|1312.1|1315.14|1341.1|1356.92|1355.25|1344.6899|1333.13|1300.77|1293.38|1272.5699|1280.03|1277.36|1259.26|1265.9301|1264.95|1255.78|1253.2|1240.89|1242.24|1227.05|1226.36|1216.54|1238.0699|1258.51|1267.9399|1262.58|1250.72|1249.24|1235.58|1243.48|1239.53|1229.8199|1231.5699|1218.92|1241.74|1230.39|1250.47|1242|1270.6899|1267.9301|1250.27|1264.37|1261.98|1286.34|1284.34|1292.79|1268.79|1270.51|1271.21|1258.46|1214.88|1200.41|1232.08|1235.72|1251.1899|1243.22|1230.4|1204.65|1206.86|1217.88|1284.76|1286.51|1267.96|1251.3|1264.48|1274.72|1281.62|1270.21|1248.34|1234.13|1238.9|1240.8199|1275.24|1268.47|1269.28|1298.0601|1332.4|1328.27|1315.09|1323.6899|1358.77|1365.47|1370.61|1372.73|1376.39|1375.59|1371.08|1356.5|1335.3|1337.38|1311.63|1389.03|1403.23|1415.92|1412.8101|1434.4301|1499.1|1484.5|1482.01|1482.17|1475.1801|1452.85|1426.29|1432.42|1468.71|1448.85|1464.34|1465.72|1476.64|1475.95|1434.21|1432.17|1468.36|1468.36|1479.6|1445.75|1422.84|1426.96|1410.16|1372.96|1358.84|1339.78|1309.13|1285.22|1279.17|1277.71|1279.91|1291.72|1284.9301|1287.27|1312.72|1311.05|1323.7|1319.96|1302.73|1292.3199|1292.46|1294.34|1290.78|1286.4|1284.58|1312.12|1305.72|1302.37|1297.36|1290.52|1286.41|1266.9301|1238.83|1235.62|1248.4301|1254.53|1258.4|1264
00535|10528|/indices/taytr|INDICES:IL|1305|1332.66|1326|1315.76|1302.74|1285.4399|1286.33|1294.91|1281.48|1289.5699|1286.24|1294.27|1290.77|1284.71|1257.41|1233.55|1201.47|1180.16|1132.16|1136.3|1190.67|1214.24|1243.65|1243.35|1267.97|1279.03|1273.58|1253.0699|1268.23|1266.24|1271.58|1273.96|1276.42|1261.46|1246.08|1277.5|1267.5|1253.48|1204.73|1209.59|1210.89|1206.0699|1202.41|1222.12|1237.58|1254.13|1255.6|1245.13|1234.9|1230.14|1236|1245.35|1253.98|1258.99|1283.0601|1283.1801|1290.9399|1312.09|1312.02|1326.64|1329.6|1328.63|1329.52|1321.8199|1303.4399|1331.33|1378.58|1373.95|1378.05|1378.36|1359.65|1312.38|1309.3199|1315.76|1343.22|1345.41|1333.16|1324.51|1325.13|1347.51|1345.48|1368.12|1379.76|1375.34|1368.78|1339.0601|1327.12|1337.28|1338.79|1345.08|1343.45|1402.2|1416.5|1432.47|1434.55|1425.4|1418.15|1435.34|1451.37|1470.12|1484.12|1500.52|1502.08|1503.64|1464.25|1419.37|1408.8|1376.5699|1372.28|1372.1899|1344.11|1304.21|1293.7|1290.95|1288.85|1292.42|1373.84|1346.4399|1325.12|1321.13|1342.92|1343.64|1340.49|1273.8199|1276.8199|1286.05|1275.55|1261.6|1255.63|1242.98|1241.99|1273.39|1287.05|1269.24|1281.79|1272.92|1281.6801|1275.3|1261.76|1276.83|1236.1801|1230.6899|1218.4399|1200.34|1167.64|1153.64|1141.5601|1112.38|1091.0699|1069.05|1086.77|1096.47|1100.17|1092.92|1091.4|1080.76|1078.25|1082.54|1097.29|1088.59|1071.63|1066.15|1071.0601|1073.48|1088.9301|1087.39|1039.49|1017.49|1011.73|1012.56|1020.05|1007.8|1014.05|1070.51|1090.0601|1080.83|1084.08|1081.01|1108.48|1109.85|1102.14|1088.92|1077.72|1071.1899|1063.9301|1055.33|1056.46|1059.72|1045.99|1075.0601|1060.33|1062.62|1060.97|1069.38|1124.2|1084.11|1054.23|1057.52|1063.27|1053.55|1029|1038.09|1035.6899|1025.58|1031.83|1064.04|1061.59|1057.1899|1045.95|1060.75|1086.58|1085.1|1087.49|1076.67|1062.0699|1057.8101|1039.1801|1038.29|1046.15|1021.96|999.99|963.9|953.6|939.57|953.22|969.57|949.91|928.12|944.49|970.31|991.59|990.27|954.71|928.54|947.14|956.81|978.1|969.42|987.43|1004.97|1013.6|1023.93|1030.34|1056.45|1047.29|1014.77|991.9|995.85|1010.24|1025.7|1038.11|1044.0699
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5143.4302|5197.0698|5263.7998|5279.1299|5285.52|5290.3101|5259.4102|5339.8301|5345.3198|5291.9102|5515.9502|5485.0898|5401.79|5481.0801|5455.3599|5484.1802|5479.3599|5358.4399|5195.4502|5112.9902|5166.25|5173.04|5185.98|5159.73|5203.4102|5199.0498|5272.3599|5166.5298|5159.5498|5260.21|5345.3901|5366.21|5465.4902|5507.5801|5379.9102|5276.2402|5317.2798|5289.8999|5287.75|5406.8901|5454.3501|5483.04|5433.27|5333.1699|5322.6201|5377.8501|5470.8198|5561.0098|5566.77|5602.6299|5685.96|5730.7202|5722.1401|5730.7202|5710.4199|5711.8599|5642.6201|5625.1401|5547.6499|5610.3999|5663.1401|5643.9199|5746.6099|5753.5298|5654.5498|5825.9902|5894.9302|5867.1201|5874.7598|5740.6299|5703.5601|5575.2402|5646|5283.2998|5062.6699|5087.71|5391.8901|5402.4702|5544.2402|5613.7002|5571.79|5530.8398|5493.1299|5491.2798|5351.46|5299.0098|5214.2798|5174.5|5194.0801|5178.6802|5128.6001|5144.4199|5107.6001|5077.02|5050.4399|5006.4702|4864.8101|4781.9199|4849.1299|4889.9502|4920.0098|4911.46|4896|4895.4502|4855.9199|4887.8501|4874.3398|4867.0801|4904.8101|4901.6001|4877|4763.8599|4672.8101|4492.0801|4432.7998|4384.75|4379.6602|4317.5601|4277.5|4315.1099|4272.2002|4240.0298|4182.9199|4155.1499|4243.3501|4276.4502|4275.6001|4224.3799|4271.4502|4195.29|4326.0801|4290.8501|4321.02|4265.1099|4144.8501|4091.1799|4102.4302|4107.8701|4092.71|4150.3301|4171.2798|4183.3501|4175.21|4167.79|4130.5601|4161.4199|4152.6602|4102.9502|4044.02|4034.1299|4024.4399|3989.7|4036.96|3962.8101|3973.1599|4027.3201|4023.8601|4025.3501|4030.95|4084.6101|3976.3301|3954.96|3958.76|3978.1001|3978.96|3857.3601|3854.03|3774.02|3773.03|3683.1799|3714.8601|3713.75|3534.6001|3572.5|3687.27|3697.8301|3663.01|3672.75|3627.2|3737.51|3863.1201|3851.01|3865.8|3902.74|3943.6001|3899.8501|3839.6101|3840.6899|3715.1101|3820.05|3821.51|3798.3501|3850.75|3808.3799|3805.97|3874.6499|3893.6101|3872.3|3926.97|3925.78|3886.97|3910.73|3953.98|3964.47|3979.1899|4042.9299|4070.3701|4122.6401|4148.23|4130.7798|4133.6699|4079.5701|4073.5701|4040.03|3972.23|3906.02|3892.27|3934.72|3991.51|4037.8701|4003.1499|3993.1201|3963.02|3867.22|3900.74|3814.6399|3859.1201|3865.9099|3833.22|3845|3970.21|3994.6399|4002.6201|4005.78|3939.76|3917.3201|3859.03|3833.3|3871.8201|3954.3201|3967.54|4032.4199|4031.72|4072.8101|4120.1699|3999.26|3984.23|3957.3101|3945.75|3933.1799|3950.45|3985.8501
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||6298.1899|6336.9199|6263.6001|6139.8301|6160.5698|6170.8701|6278.73|6365.6201|6442.3999|6549.3398|6688.5801|6737.4199|6719.8101|6794.1602|6781.2202|6817.4702|6766.8701|6744.8799|6631.73|6733.96|6753.8901|6693.9302|6796.98|6814.54|6669.3301|6831.1001|6997.0601|7008.3701|6982.1099|6813.1299|6733.79|6589.9302|6737.3999|6245.8198|6148.29|6174.77|6476.3799|6482.6299|6623.9199|6722.73|6677.4302|6647.1001|6723.5601|6706.3501|6541.23|6512.0498|6387.04|6252.71|6279.5|6249.0801|6172.6299|6170.5098|6163.9702|6123.71|6140.0601|6079.8701|5923.8101|5765.0601|5842.5298|5889.54|5930.3599|5960.04|5937.8599|6002.46|5952.54|5980.5898|6008.2598|5995.0601|6012.8198|6032.8999|6000.8101|5829.9102|5690.0698|5418.21|5321.3799|5258.27|5255.7002|5151.0698|5109.3101|5158.5601|5121.5801|5082.1099|4990.3901|4963.2202|5021.0098|5038.2998|5041.02|4990.4302|5771.9102|4959.71|5178.5098|5137.79|5215.9902|5184.0098|5000.3198|4948.2998|4962.0698|4974.2402|4975.6699|5078.0698|5098.71|5112.04|5119.1802|5123.79|5075.6602|5115.5698|5077.0898|5020.1401|4927.21|4904.6001|4910.29|4841.1499|4883.2798|4764.5298|4758.8599|4839.7598|4837.25|4796.2402|4826.8599|5038.29|4771.1201|4732.9702|4748.73|4760.8501|4758.3101|4603.8901|4590.1201|4447.5698|4464.6602|4326.6201|4326.0801|4316.8398|4126.0698|4170|4306.2998|4351.8901|4302.2998|4297.0601|4254.96|4443.0698|4577.0298|4552.4302|4507.8901|4563.04|4623.5498|4520.75|4417.5098|4413.29|4240.6499|4396.1602|4405.21|4379.2402|4449.3701|4379.29|4393.2798|4515.25|4533.5698|4535.23|4602.8799|4612.29|4562.6099|4573.3999|4634.77|4637.27|4684.7402|4776.1401|4799.1299|4918.29|4923.6499|4929.0098|4969.7402|4895.79|4820.0898|4786.48|4666.98|4617.1299|4623.0298|4699.0098|4799.1899|4819.46|4813.1699|4790.1499|4823.8101|4740.9902|4798.1201|4666.7402|4723.9399|4732.7998|4699.79|4648.2002|4850.9199|4905.0801|4917.4102|4924.6099|4793.3799|4767.0898|4665.8999|4619.96|4682.4302|4823.0098|4847.9302|5013.4702|5015.7002|5082.5801|5150.96|4945.0698|4944.9399|4893.2402|4902.7002|4914.5098|4938.2598|4969.6699
00539|14769|/indices/igpa|INDICES:CL|26180.0508|26373.9004|26663.7598|26739.3008|26805.1602|26775.1191|26648.6406|26964.3398|26979.4004|26817.5098|27779.0996|27649.5195|27313.5898|27628.3809|27515.0996|27625.8906|27602.0508|27075.8906|26322.9199|25978.4102|26194.7305|26211.1895|26292.4609|26156.2793|26385.2598|26361.75|26710.3809|26230.2207|26239.0508|26794.1699|27157.2793|27242.5195|27627.4492|27795.0098|27205.2891|26614.5195|26778.6797|26696.1406|26708.7109|27264.3809|27458.2793|27555.1094|27352.3691|27011.7109|26958.8906|27243.9199|27660.9199|28087.3691|28130.5098|28323.0605|28757.8496|28977.2891|28927.6191|28781.4805|28716.7598|28601.7598|28211.0605|28129.9492|27745.6406|28090.0293|28297.0293|28225.3496|28801.1992|28829.3203|28416.9297|29293.2793|30712.4395|29462.2598|29485.3105|28863.8496|28668.9609|28024.9805|28273.5801|26452.8691|25451.8203|25564.6094|27140.8906|27208.8398|27855.9492|28123.3398|27902.6504|27700.9492|27472.9492|27459.7402|26725.1602|26448.2305|26027.9707|25842.75|25925.4902|25858.5098|25583.7207|25644.7695|25485.5508|25356.6895|25187.7109|24988.7402|24328.5996|23950.25|24270.2598|24459.5508|24643.7793|24615.5|24559.0195|24536.1895|24352.4805|24510.2109|24462.4805|24410.7891|24563.8496|24529.1094|24372.1191|23857.2695|23422.4102|22546.8398|22207.0703|21912.1992|21835.2793|21540.4902|21331.7109|21483.8594|21284.7207|21132.2207|20867.9609|20755.0195|21192.8594|21342.7207|21352.5703|21097.1895|22211.4609|20982.3496|21562.7891|21427.2207|21549.5703|21289.1895|20758.7305|20381.1191|20411.6895|20425.2793|20346.9805|20589.5703|20661.3906|20682.8008|20636.7109|20588.8105|20424.9395|20534.4004|20470.0801|20246.7402|19936.6309|19895.4395|19863.9102|19717.1406|19880.7598|19533.8594|19588.1406|19769.3691|19755.5391|19783.0195|19772.9492|19977.2695|19473.1797|19370.4902|19389.7695|19457.5605|19456.8008|18887.3008|18866.1797|18492.6406|18480.3105|18091.3496|18283.2695|18276.75|17504.1895|17676.5293|18181.3496|18225.1309|18055.5898|18096.9492|17905.8906|18383.9492|18924.0195|18869.7109|18963.4805|19129.0391|19268.7793|19079.4199|18745.5898|18748.7207|18205.6191|18650.3105|18635.6309|18540.5508|18796.7891|18572.5391|18558.8008|18827.4102|18920.2109|18840.7402|19055.0508|19073.9609|18913.5|19035.0508|19232.2598|19299.4902|19377.5898|19652.1191|19765.7109|19982.5703|20082.7305|19983.5605|19995.0703|19764.0996|19752.5703|19610.9707|19320.8496|19046.9609|18965.6895|19168.8691|19405.1504|19612.3809|19472.4199|19399.7598|19266.1191|18910.0195|19058.9609|18717.5605|18904.6504|18925.3203|18775.1309|18836.5703|19376.1699|19469.3105|19495.7109|19489.1602|19191.5195|19116|18874.4004|18840.2207|18989.0801|19302.9199|19333.3594|19568.4609|19568.6992|19729.7793|19923.3906|19431.1406|19482.6191|19249.8906|19224.6699|19154.1094|19233.0098|19380.3691
00540|29193|/indices/merinvest-composite|INDICES:VN|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|321.43|262.04|262.04|157.04|147.04|147.02|146.43|253.13|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|105.3|119.63|111.89|117.99|115.19|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53
00541|995072|/indices/hnx-30|INDICES:VN|195.09|197.35|196.17|196.92|200.86|198.28|197.37|204.19|204.01|203.3|199.28|196.14|194.63||187.76|187.06|185.51|186.07|186.8|193.98|194.92|196.94|195.71|189.43|189.82|186.28|191.92|190.1|199.11|202.37|212.12|218.55|218.1|213.97|207.03|205.18|206.63|200.78|198.66|194.78|193.17|193.6|192.34|183.22|191.5|204.08|209.08|218.51|222.53|211.4|226.39|229.82|232.95|228.61|249.37|253.21|261.9|263.73|259.03|263.04|257.81|251.66|248.91|246.85|242.34|247.45|261.1|256.93|243.33|248.35|232.15|223.82|222.15|217.06|226.06|222.25|210.7|205.85|199.08|198.4|200.47|204.68|200.99|199.39|201.63|196.34|194.8|194.85|193.48|189.23|189.37|191.88|190.47|187.05|187.05|188.03|191.47|182.83|182.34|179.1|178.99|176.8|176.01|173.53|169.98|167.2|168.59|169.66|169.51|167.26|168.7|166.56|161.75|160.82|160.92|159.93|158.74|155.77|152.18|151.64|151.04|151.59|148.29|143.57|145.32|143.97|146.79|147.97|146.75|147.22|147.5|152.24|154.51|158.4|155.2|157.15|155.2|153.15|155.64|156.53|155.18|154.42|154.99|154.02|151.9|153.06|158.76|160.99|161.86|153.4|153.66|153.11|154.14|150.43|147.44|149.88|146.78|143.67|145.36|144.4|144.41|142.72|143.9|144.83|145.23|143.62|141.65|142.42|140.01||137.53|136.8|130.81|136.08|142.05|141.19|140.43|142.02|144.62|148.08|150.88|150.16|151.62|155.93|153.08|152.73|153.21|153.18|147.51|148.86|145.69|146.12|147.8|147.27|154|162.42|164.3|168.69|167.48|174.77|175.61|170.51|169.43|173.11|171.99|166.36|161.14|151.25|152.17|157.65|158.74|159.46|159.63|157.48|157.14|163.29|164.92|168.56|170.3|168.49||166.01|165.42|170.5|169.5|169.12|167.69|162.2|162.32|169.32|178.47|179.79|180.89|185.85|187.26|180.46|175.42|177.72|185.23|188.41|187.11|186.05|192.03|186.92|183.13|180.67|170.23|167.93|163.75|159.38|166.6|167.55
00542|41064|/indices/vn-30|INDICES:VN|893.83|895.7|890.69|891.78|908.94|912.94|912.1|935.67|939.17|931.23|944.01|934.65|904.11||874.09|869.53|868.41|862.88|864.64|879.74|914.97|935.33|933.29|910.48|900.77|889.06|909.69|905.65|938.02|949.41|979.27|1001.14|996.6|978.77|967.78|971.3|979.11|963.91|969.8|954.38|949.93|945.13|946.39|916.84|945.94|989.18|1006.58|1034.85|1034.72|970.81|1027.85|1067.61|1059.6801|1033.2|1098.58|1136.98|1185.0601|1180.6|1162.35|1159.37|1121.74|1117.9|1116.79|1089.96|1055.86|1081.7|1118.08|1112.59|1063.46|1058.2|1014.42|980.47|959.33|933.09|970.35|955.17|933.45|897.39|861.36|843.34|834.91|821.54|815.47|801.36|797.26|797.54|793.16|786.85|774.76|751.14|752.25|766.12|761.44|749.86|758.74|764.53|771.98|766.29|761.62|751.5|743.9|725.2|722.06|702.03|695.66|688.75|683.14|683.48|699.86|702.05|696.97|696.22|671.07|667.49|667.7|673.77|676.65|660.08|657.63|644.79|640.52|645.14|640.74|628.21|626.78|621.04|629.85|640.75|651.55|642.24|643.43|649.28|654.17|661.2|662.05|670.52|674.11|665.27|657.61|663.68|666.7|659.34|659.43|652.87|642.04|645.39|665.11|664.43|648.73|630.61|631.02|627.46|634.07|622.88|618.61|628.3|615.57|610.19|604.12|595.48|591.76|581.39|583.29|587.78|590.98|588.46|583.73|583.87|569.38||565.97|562.79|551.88|584.03|594.68|595.57|581.92|590.01|587.62|589.76|615.96|622.51|623.5|630.6|622.09|617.16|616.35|611.15|589.64|593.93|586.19|591.1|596.58|597.81|621.01|649.99|642.61|668.8|662.05|661.97|656.46|639.87|617.82|607.6|604.63|597.2|599.22|586.58|585.88|593.95|600.36|599.89|602.83|586.9|584.99|607.4|616.42|628.07|630.72|627.94|617.2|618.46|609.79|619.21|618.9|624.18|619.52|601.93|594.41|610.59|623.85|628.13|625.92|640.93|647.1|646.76|638.78|639.55|653.69|663.65|663.54|663.41|674.09|683.36|684.82|678.68|657.39|650.49|647.63|640.27|650.97|645.52
00543|41063|/indices/vn|INDICES:VN|965.61|979.93|979.64|980.71|1000.02|996.41|988.24|1014.51|1011.39|1004.55|999.9|993.16|955.4||920.36|913.37|912.48|904.37|900.1|916.41|948.09|966.83|962.39|937.75|926.15|918.99|932.86|927.62|963.79|975.27|1006.13|1024.6801|1020.84|1009.1|995.55|992.18|1003.06|989.45|982|972.52|966.1|949.14|947.07|929.5|956.78|997.34|1018.98|1045.6|1043.71|995.06|1043.8199|1084.2|1072.28|1053.52|1127.24|1160.3199|1211.34|1202.59|1187.42|1180.4399|1152.52|1135.02|1129.89|1102.85|1060.48|1090.88|1130.1|1123.83|1067.21|1057.88|1020.6|990.1|963.01|939.57|974.8|960.33|943.15|898.11|869.37|849.53|840.37|833.57|820.95|810.54|810.35|810.13|807.29|802.9|789.19|771.65|776.83|796.62|790.82|777.09|778.3|780.65|783.81|776.5|769.99|762.98|754.92|748.06|746.87|733.82|727.52|723.22|718.54|721.78|732.87|727.95|726.67|724.36|717.1|718.78|719.14|719.58|717.57|704.08|708.1|697.28|688.42|688.99|683.76|666.64|679.9|675.19|664.46|673.18|684.12|679.96|679.56|683.34|684.51|690.86|690.62|690.93|692.17|675.36|666.04|672.39|679.62|668.84|666.93|668.52|655.38|657.88|677.35|681.75|665.53|643.55|632.6|630.21|633.47|625.19|616.83|627.81|617.56|608.94|601.79|592.48|586.36|574.46|576.07|580.83|583.53|580.95|576.02|573.63|555.16||548.58|545.71|536.57|566.02|579.97|580.82|571.28|579.18|576.63|581.65|607.69|611.92|613.79|617.93|608.01|602.55|599.74|593.02|572.15|575.36|572.25|576.13|573.1|570.87|591.2|619.69|617.12|639.54|637.91|641.06|634.13|617.96|595.11|589.33|585.51|581.24|577.03|561.82|556.2|563.36|568.47|568.83|572.76|557.65|554.26|579.39|586.19|596.32|602.4|601.55|587.24|589.02|579.73|586.76|583.57|582.21|570.52|546.62|543.22|554.35|577.44|582.42|588.42|604.63|608.68|606.94|600.84|603.97|618.29|627.49|615.42|621.36|636.65|642.72|644.56|640.19|622.97|608.46|610.88|599.35|605.78|596.26
00544|29196|/indices/ftse-vietnam|INDICES:VN|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35
00546|41062|/indices/hnx|INDICES:VN|106.88|108.03|107.68|107.7|109.24|108.57|108.09|111.61|110.71|109.62|108.44|107.13|106.67||104.86|103.78|103.11|105.31|104.49|105.02|108.22|108.02|108.18|105.22|105.54|103.61|106.24|105.84|108.93|110.35|115.09|116.99|117.34|115.96|113.77|113.15|113.87|111.96|110.83|108.86|107.29|107.94|107.62|102.87|106.69|113.47|116.52|120.17|121.16|116.68|122.1|128.29|126.97|123.68|133.41|135.33|138.7|138.63|135.06|136.28|133.26|129.34|129.06|126.94|124.5|124.2|128.4|128.02|123.12|123.95|120.21|117.11|114.62|113.81|116.8|115.72|111.08|109.23|106.5|107.16|108.22|110.89|109.12|108.19|110.13|106.64|104.9|105.14|104.55|103.27|102.1|103.31|102.1|100.67|100.55|102.05|103.07|99.28|100.49|98.38|98.04|94.69|94.06|92.61|90.85|90.03|89.77|90.31|91.21|91.76|92.06|91.38|89.22|88.38|87.79|87.3|86.7|86.29|85.32|84.53|84.44|83.87|82.83|80.12|80.63|80.03|81.47|81.91|81.5|81.53|81.61|83.4|84.19|86.05|85.63|86.3|85.31|83.8|84.59|84.87|84.45|84|84.24|83.8|83.81|84.33|87.11|87.98|88.25|85.3|85.36|84.86|84.94|82.95|82.04|82.66|81.81|80.96|81.37|80.94|81.02|80.4|80.57|80.84|80.89|80.26|79.81|80.13|78.31||77.24|77.78|75.38|77.24|80.22|79.96|79.46|79.87|80.27|81.64|82.58|81.85|82.32|83.4|82.52|81.91|81.72|81.27|79.03|79.57|78.03|78.27|78.53|79.09|81.13|84.73|85.32|88.1|87.31|90.02|90.18|88.2|88.17|89.39|89.03|86.77|84.62|80.02|80.61|82.89|83.13|83.72|83.63|83.2|82.93|85.21|86.15|87.02|87.29|87.21|85.26|85.6|85.7|87.49|87.12|86.16|85.83|83.05|83.02|85.11|88.63|89.1|89.24|90.98|91.61|89.59|88.04|88.71|90.96|91.9|90.79|89.99|91.53|90.17|88.54|87.45|83.73|82.51|81.2|79.53|81.46|81.32
00547|995068|/indices/vn100|INDICES:VN|869.74|871.58|868.49|872|890.4|891.98|888.14|913|915.11|910.33|913.89|906.05|873.35||840.43|835.57|832.56|827.77|829.13|843.67|878.41|891.63|889.17|867.64|858.87|848.13|866.34|861.27|896.4|906.64|936.74|955.33|951.68|935.21|921.95|924.83|931.66|918.5|920.67|908.94|906.89|896.25|896.05|867.15|894.88|934.17|953.98|977.74|978.87|920.42|974.04|1006.56|1001.1|980.07|1038.39|1071.04|1113.05|1110.62|1087.48|1086.2|1054.08|1050.62|1038.0601|1018.89|988.77|1015.84|1047.0601|1042.23|1004.87|998.5|962.52|933.36|917.69|895.36|926.03|909.39|888.62|860.21|826.09|805.35|801.3|798.61|794.5|782.52|780.16|781.44|776.78|770.95|762.59|742.81|746.38|761.12|757.05|748.63|756.29|760.17|765.8|760.89|754.55|742.65|736.63|723.21|719.9|702.86|695.42|685.3|679.35|675.52|688.61|688.42|684.49|682.31|664.37|659.23|658.84|661.76|659.35|643.6|640.08|629.45|625.16|627.54|624.65|614.07|614.99|610.55|618.93|628.86|637.63|635.33|636.92|642.15|646.38|655.37|656.2|663.24|666.32|657.2|649.67|653.9|654.11|647.3|648.18|642.76|636.4|639.56|657.49|658.6|647.56|627.01|620.07|614.54|617.32|606.28|600.97|606.72|598.05|593.32|588.7|581.53|581.24|568.58|570.08|572.31|574.73|573.31|568.28|567.56|555.6||549.08|545.8|536.5|563.49|573.14|573.52|561.49|567.72|565.12|564.91|588.4|591.59|590.63|593.26|584.68|579.44|576.28|570.72|551|553.12|545.32|549.3|554.51|555.01|576.98|598.3|590.73|613.11|607.33|607.12|599.23|584.54|568.87|563.52|560.34|555.08|555.66|542.76|541.37|550.11|555.26|555.54|558|546.65|542.2|559.37|566.06|575.61|577.3|574.44||566.72|560.53|565.45|563.63|567.09|563.68|549.46|543.2|560.01|571.13|574.31|571.78|583.94|589.12|587.06|580.26|579.91|593.05|602.08|600.33|596.55|605.91|611.36|611.97|605.79|588.46|581.82|579.53|572.45|582.44|577.02
00548|101797|/indices/nse-30|INDICES:NG|1313.96|1336.26|1353.0601|1353.41|1324.3199|1392.7|1399.24|1402.37|1431.1|1451.74|1485.55|1487.04|1496.01|1433.64|1404.64|1403.67|1378.95|1382.09|1417.15|1441.74|1391.35|1409.13|1408.3|1432.42|1458.5601|1454.58|1450.3101|1503.49|1491.5|1477.47|1462.0699|1476.66|1493.14|1469.3101|1519.3|1564.79|1596.6801|1590.6899|1604.12|1650.05|1665.16|1647.46|1691.62|1709.23|1741.36|1739.63|1761.28|1789.65|1767.13|1775.78|1837.24|1865.66|1882.4399|1879.6|1875.3199|1846.37|1846.47|1880.39|1892.75|1894.62|1961.71|1979.99|1964.52|1940.27|1956.79|2027.96|2030.7|2073|2071.1101|2013.88|1802.88|1753.22|1751.4301|1786.8199|1802.5|1721.55|1692.28|1693.86|1692.52|1689.99|1687.8101|1698.26|1691.04|1669.17|1625.3199|1625.4399|1653.75|1659.42|1689.4301|1702.2|1747.91|1746.1899|1701.53|1709.1|1548.16|1507.52|1505.1899|1514.25|1567.46|1555.15|1512.66|1426.65|1337.6801|1292.35|1316.33|1188.29|1163.5601|1137.1899|1148.9|1153.0601|1139.13|1144.9399|1146.1801|1137.42|1118.63|1118.99|1123.48|1142.53|1173.47|1174.62|1175.13|1188.04|1195.2|1195.2|1192.2|1192.92|1159.86|1156.51|1137.3199|1172.78|1201.51|1222.73|1224.23|1235.75|1259.1801|1262.1|1262.0699|1258.0699|1244.37|1241.96|1260.08|1244.25|1227.9|1215.33|1246.76|1264.84|1282.97|1283.58|1301.28|1364.54|1379.9|1298.99|1232.36|1292.24|1305.52|1208.26|1179.48|1145.1|1104.33|1097.1801|1109.8101|1117.34|1146.38|1146.83|1162.12|1151.12|1134.59|1093.25|1100|1100.96|1086.63|1088.0601|1070.36|1210.8101|1291.42|1287.67|1214.11|1226.4399|1269.8|1242.78|1274.58|1303.9|1326.8101|1327.53|1365.02|1378.53|1376.46|1388.83|1416.74|1391.55|1389.35|1368.6801|1357.51|1345.62|1382.4399|1432.4301|1432.28|1412.38|1427.23|1449.63|1488.38|1526.84|1531.6801|1540.6|1542.37|1570.87|1577.02|1607.1801|1586.33|1604.53|1589.79|1612.64|1640.02|1646.84|1650.63|1397.34|1405.99|1454.89|1429.15|1377.12|1333.16|1353.9301|1388.0601|1356.11|1363.6|1361.46|1563.22|1603.92|1555.2|1398.4301|1516.67|1576.7|1595.16|1610.91|1584.58|1686.26|1763.63|1768.6899|1845.47|1881.62|1884.52|1876.51|1874.36|1875.1|1891.51|1892.91|1900.85|1946.39|1950.66|1945.45|1951.15|1963.89
00549|101796|/indices/nse-all-share|INDICES:NG|29212|29813.3691|30131.9297|30132.9805|29620.9297|31041.4199|31139.3496|31156.4707|31792.8105|32252.8906|32953.5391|32738.9492|32958.9609|31845.6309|31457.0703|31428.6406|31005.1699|30709.6504|31434.0391|31967.0098|30911.2207|31213.7695|31180.3203|31779.9004|32357.2207|32402.9199|32253.4395|33577.1094|33269|32897.4805|32477.4707|32815.1914|33230.4609|32784.3281|34014.4883|34966.7188|35560.3086|35679.0508|35474.1484|36620.4805|37023.1797|36713.0586|37392.7695|37715.3008|38322.9414|38291.5508|38928.0195|39425.6094|39088.6914|39323.6211|40476.6094|41029.7891|41642.3281|41396.9102|41247.1992|41014.6719|40961.1992|41615.4102|41662.3984|41960.3711|43228.9414|44062.4688|43389.5117|42712.6484|43198|44663.9102|44684.3789|45321.8203|45162.6406|43670.5703|39113.6797|38547.9805|38522.1406|39292.2109|39656.5313|38057.7109|37374.8789|37345.6992|37156.2813|37009.4609|36754.3906|37041.5195|36888.7305|36350.1406|35488.8086|35490.8398|36030.8906|36175.2305|36651.25|37088.4414|38241.6719|38227.1016|37476.6914|37655.4609|34045.1484|33301.5313|33132.4414|33275.6406|34384.6992|33983.8906|33280.1797|31373.9805|29102.0293|28227.0898|28873.4395|26256.3496|25903.5195|25510.1699|25749.8691|25818.9805|25561.9902|25680.6309|25678.5098|25543.4004|25402.8906|25417.0996|25475.1309|25812.0898|26339.3496|26361.4492|26378.5605|26628.8496|26874.6191|26874.6191|26707.0996|26722.7695|25845.3496|25926.1191|25541.0605|26239.3906|26982.0801|27592.4199|27630.8301|27867.5|28264.3301|28346|28335.4004|28303.4395|27858.5605|27786.75|28488|27921.9902|27681.3105|27476.3105|28040.4492|28263.0195|28875.7402|28942.9902|29332.3906|30683.1797|31073.3203|29271.5703|27716.0996|28907.5605|29125.7793|27155.1504|26673.1094|26087.0391|25164.1406|24916.1504|25337.2109|25532.7598|25906.0703|26067.8691|26250.3398|26093.3105|25819.75|24478.0195|24845.6895|24893.6602|24168.3906|24145.9004|23826.5|27070.4004|28707.2891|28642.25|26963.0801|27334.1406|28675.9609|27635.1992|28276.5703|28846.4805|29248.4902|29276.2598|30015.0605|30329.2305|30306.2891|30588.4102|31256.1602|30564.1797|30525.3809|30379.5703|30314.7305|29889.6699|30705.6406|31773.6797|31614.6602|31102.2793|31375.25|31845.7793|32570.5898|33470.6211|33487.9805|33730.6719|33735.9219|34332.9414|34417.7813|34873.5703|34482.5117|34956.9609|34732.5391|35073.8906|35539.0313|35729.1992|35843.3906|30577.3008|30719.9004|31552.9492|31108.9199|30223.7402|29460.4492|30055.8594|30682.7695|29988.4609|30139.8203|30234.7207|34657.2617|35340.9219|34428.8203|30772.5898|33228.2891|34555.3906|35006.3398|36102.3281|35381.0195|37575.0703|38984.3711|39152.1016|40459.3203|41216.8984|41272.8984|41082.6797|41118.8906|41248.4883|41557.5703|41595.2891|41844.6992|42598.4688|42674.9883|42527.8906|42937.9297|43255.0391
00550|19155|/indices/ise-100|INDICES:TR|930.76|960.5|965.37|986.62|990.77|992.14|1003.82|1059.29|1033.8|1048.67|1052.6899|1034.6801|1049.77|1038.52|1059.3|1023.2|986.62|920.28|913.38|924.36|925.83|934.54|968.3|955.45|946.03|943.08|962.82|945.71|974.06|995.54|971.69|1006.47|1006.38|979.88|962.99|946.56|942.8|904.76|952.99|987.44|974.1|966.81|941.69|1008.08|998.06|993.94|961.87|971.87|1005.1|1065.25|1037.7|1037.63|1028.77|1081.71|1108.51|1124.0699|1154.65|1153.9|1177.88|1185.9|1189.78|1177.2|1192.45|1178.54|1175.1801|1181.21|1215.3199|1207.02|1177.59|1177.84|1183.95|1158.4|1121.5699|1100.51|1081.8199|1061.8101|1069.47|1107.05|1150.9301|1145.4|1088.47|1092.73|1065.99|1050.48|1041.37|1080.74|1098.65|1104.4|1105.3101|1102.3|1102.33|1103.22|1086.49|1086.0601|1077.5|1052|1014.16|1009.91|1002.66|1000.01|992.78|988.68|987.95|966.29|964.91|953.59|951.96|929.09|918.32|890.7|903.9|914.97|908.44|914.38|900.43|895.83|889.98|895.38|883.89|842.78|833.18|816.42|779.69|783.72|782.03|779.04|764.59|753.33|762.16|757.84|771.08|789.57|802.91|795.41|785.06|786.06|778.57|800.87|772.55|782.94|769.75|782.93|790.41|793.67|768.43|759.24|811.1|828.25|783.88|779.52|783.51|766.16|794.2|791.06|799.41|782.01|797.37|852.69|861.21|869.31|862.54|838.73|834.47|835.24|829.43|796.74|775.27|760.17|734.56|746.56|747.67|735.07|718.27|730.11|721.32|749.54|744.99|741.79|752.37|777.67|807.84|818.58|826.22|843.54|804.03|810.67|803.83|796.16|751.28|761.9|751.02|728.96|753.21|751.58|775.7|799.09|798.8|799.1|828.95|841.93|833.96|829.4|845.29|827.81|811.7|834.12|857.88|886.52|879.96|846.06|867.55|855.8|833.39|837.86|830.47|837.68|827.32|817.57|846.74|878.47|865.72|863.57|900.48|918.06|915.85|887.39|883.27|858.51|854.34|837.94|855.43|870.1|870.48|834.71|815.04|809.88|811.47|799.52|759.77|753.53|752.1|778.03|794.06|826.28|823.48|816.11|795.25|804.83|829.88|843.56|842.9|824.92
00551|19160|/indices/ise-100-30|INDICES:TR|1112.2844|1145.1801|1147.9171|1142.3044|1143.9316|1143.0341|1156.6963|1210.7026|1200.5323|1225.9966|1216.9965|1196.83|1196.1692|1188.0293|1193.8398|1156.0439|1100.2452|1061.291|1067.6833|1078.1385|1077.8197|1114.8187|1136.7714|1126.8844|1097.1979|1103.2045|1128.1525|1111.9814|1178.7208|1196.0759|1180.335|1230.2664|1232.1425|1210.8094|1202.4886|1205.2615|1173.7303|1114.4944|1188.4373|1230.3936|1231.9385|1231.9543|1208.5118|1270.0699|1274.2834|1280.2572|1237.21|1239.5024|1287.9775|1323.161|1305.2515|1324.6639|1350.1097|1411.8986|1454.4801|1459.125|1525.3129|1525.3293|1539.3798|1531.3809|1527.4464|1512.8409|1509.8994|1500.0298|1494.8951|1539.5098|1574.4526|1564.7605|1524.6151|1519.5779|1511.3676|1456.7455|1425.7516|1386.7531|1365.0162|1359.4019|1366.2644|1434.0677|1461.2278|1453.2504|1405.1958|1403.7997|1369.9037|1366.1566|1334.4679|1408.72|1427.4301|1422.47|1399.79|1395.08|1417.75|1404.29|1389.25|1389.87|1347.55|1327.6899|1303.35|1295.3|1294.11|1283.92|1268.27|1262.14|1251.41|1221.0601|1215.28|1202.01|1196.71|1183.5|1169.08|1160.8199|1166.71|1168.29|1162.96|1162.84|1151.54|1143.75|1149.87|1148.05|1133.48|1112.85|1108.78|1076.04|1036.03|1034.37|1023.82|1008.83|998.62|985.97|1004.38|1002.28|1018.59|1037.5|1052.1899|1043.41|1031.46|1029.0601|1010.58|1026.48|993.77|1000.8|991.56|1000.95|1015.4|1014.65|997|980.37|1014.99|1042.85|996.84|985.85|978.52|981.82|1010.17|1013.64|1027.87|1020.77|1034.54|1093.4399|1105.0601|1116.76|1111.13|1080.38|1063.95|1045.3199|1035.91|1009.05|992.55|982.49|941.98|963.68|966.27|960.63|933.62|954.79|956.97|983.17|979.45|956.51|974.1|1004.52|1032.64|1048.14|1048.2|1049.54|1030.79|1039.11|1022.07|1015.88|969.94|980.08|965.43|938.41|970.54|968.04|996.32|1023.84|1041.12|1050.26|1116.91|1122.5|1117.3101|1106.86|1110.4|1082.11|1073.35|1116.9|1134.86|1156.98|1143.83|1131.4|1152.09|1139.48|1109.39|1105.8199|1068.23|1068.37|1061.1899|1063.6899|1087.73|1102.42|1088.54|1078.91|1101|1114.35|1098.17|1102.36|1089.48|1061.48|1059.9301|1053.98|1070.46|1075.17|1062.41|1041.39|1030.5|1057.8101|1047.05|1038.08|1000.32|993|995.37|1012.96|1030.64|1048.9301|1049.15|1038.84|1028.53|1017.48|1038.01|1058.78|1059.03|1046.0699
00552|19158|/indices/ise-30|INDICES:TR|1163.36|1198.64|1205.37|1238.83|1244|1246.6|1260.79|1332.73|1297.09|1313.84|1321.62|1301.36|1321.46|1307.83|1336.21|1291.52|1247.41|1155.99|1144.0699|1158.61|1160.85|1165.83|1211.77|1195.1899|1186.9399|1184.25|1205.5601|1183.21|1211.23|1240.51|1212.02|1248.75|1248.96|1214.02|1189.28|1166.98|1167.42|1122.34|1179.05|1220.24|1201.9399|1188.9399|1156.22|1242.9|1226.48|1218.83|1179.99|1195.03|1234.6|1317.01|1281.91|1275.03|1264.24|1323.22|1353.64|1377.1|1408|1409.5699|1439.9399|1454.15|1461|1445.84|1469.71|1450.45|1446.84|1445.3101|1488.73|1478.8|1443.17|1444.2|1460.28|1428.88|1379.99|1357.6899|1332.89|1304.35|1314.6899|1359.55|1417.89|1409.89|1334.99|1341.6|1308.64|1286.58|1281.67|1322.9301|1345.99|1359.66|1361.3|1357.34|1352.9|1356.52|1337.04|1334.0699|1329.3199|1296.23|1244.9301|1240.45|1229.92|1229.64|1220.22|1214.96|1216.25|1189.46|1188.85|1174.42|1172.9|1142.39|1128.96|1091.33|1108.75|1124.38|1116.35|1124.98|1106.3|1101.0699|1093.1801|1100.9399|1085.3101|1029.9|1016.2|997.55|952.63|957.1|956.54|954.87|936.05|921.55|931.65|926.36|941.81|965.45|982.23|972.81|959.61|961.73|954.08|983.96|948.59|962.02|945.02|962.34|970.41|975.34|942.2|931.79|1000.88|1020.55|964.36|960.33|968.14|942.77|976.88|971.63|981.2|957.6|977.1|1047.12|1058.58|1067.3199|1058.29|1029.35|1025.97|1030.45|1023.43|981.16|952.35|935.12|902.65|915.71|917.34|900.41|880.82|893.45|882.27|917.07|911.83|910.82|924.58|954.69|993.71|1006.98|1017.92|1045.73|988.46|996.46|989.96|980.19|922.4|936|922.91|895.27|924.92|924.23|953.6|982.53|978.69|979.35|1008.88|1026.96|1016.6|1011.71|1034.0699|1013.8|991.76|1020.4|1048.11|1086.1|1079.3199|1031.33|1059.67|1044.1|1016.66|1023.95|1020.11|1030.84|1017.4|1002.34|1041.17|1084.25|1068.49|1067.0601|1117.03|1140.52|1140.5601|1098.33|1093.86|1063|1058.17|1039.47|1057.4301|1078.89|1080.12|1031.51|1004.92|992.99|996.42|980.54|929.12|921.33|919.61|954.52|974.55|1017.75|1014.15|1004.58|977.38|992.63|1026.73|1041.79|1041.12|1017.26
00553|19157|/indices/ise-50|INDICES:TR|899.7512|928.1223|933.7805|958.0409|962.0547|964.1604|974.8001|1030.2388|1004.5309|1018.4019|1023.0273|1005.044|1020.6226|1010.5936|1030.8138|996.2184|960.2916|894.2118|885.3796|896.094|897.7612|902.6633|937.4689|924.9103|917.7061|914.8578|934.0377|917.2809|943.2177|965.7903|943.6891|975.1368|975.4078|947.4337|930.0407|914.2783|911.7569|875.3082|918.4027|952.7539|939.2642|931.3031|906.5088|971.9261|960.4781|956.4472|926.2691|935.8066|968.2289|1027.6102|1000.7623|995.7351|987.2265|1033.5176|1058.4916|1075.1704|1102.676|1102.0817|1124.6141|1134.2249|1137.9417|1125.9052|1143.4077|1128.3885|1125.3516|1127.4969|1162.4735|1154.3157|1126.4897|1127.5233|1137.2695|1112.0817|1075.4421|1056.8654|1038.1407|1016.9859|1024.9484|1060.58|1104.5482|1100.5602|1043.5251|1047.4792|1022.3886|1006.504|1000.9992|1036.736|1055.1888|1063.3362|1064.3091|1061.4197|1059.0668|1060.7717|1044.631|1043.6038|1036.5247|1010.9352|972.28|968.98|961.04|959.08|952.27|948.14|947.59|927.26|926.18|915.83|914.18|891.02|880.43|852.57|865.42|876.65|870.37|876.6|863.19|857.88|851.69|858.28|846.97|806.55|796.59|780.72|744.99|748.89|747.54|745.17|731.18|719.54|727.34|723.16|735.68|753.17|766.09|759.11|749.63|750.61|744.14|767.06|739.91|750.19|737.41|750.28|757.48|760.82|735.84|727.15|778.18|794.33|749.96|745.76|749.9|731.63|757.85|754.26|761.84|744.92|760.07|814.69|823.31|830.5|823.95|801.61|797.18|799.55|794.2|761.38|740.12|725.57|700.96|711.2|712.5|700.14|684.05|695.19|686.95|713.74|709.72|707.48|717.77|741.64|770.78|781.59|788.98|808.36|767.9|774.21|768.69|760.97|716.72|727.65|717.56|695.27|719.24|717.4|741.15|764.33|762.83|763.15|789.47|802.75|795.72|791.51|807.19|790.5|774.57|796.46|818.42|846.67|840.53|805.11|826|814.57|793.44|799.19|793.25|799.99|789.85|779.97|808.81|839.98|827.67|826.42|863.47|881.44|879.89|851.25|847.72|825.14|821.39|805.23|821.97|837.58|838.29|802.92|783.22|776.89|779.56|767.9|729.87|723.98|722.91|748.18|763.97|795.93|793.46|787.03|766.21|775.26|800.54|814.65|814.09|796.1
00554|19162|/indices/ise-all-shares|INDICES:TR|940.3956|969.9113|975.4273|995.6709|999.5214|1000.5852|1013.2581|1066.856|1042.6799|1056.6857|1058.9073|1040.9781|1053.5494|1042.4672|1061.6946|1026.8531|990.8374|927.8821|921.4784|932.9095|933.4473|945.2376|978.5608|965.0501|954.8335|952.4449|970.578|954.0365|984.3551|1005.304|982.5398|1017.284|1016.644|991.8138|975.9068|960.4751|955.6789|917.7539|965.2359|1000.1767|989.6786|983.7578|958.4585|1024.9465|1015.3298|1007.8819|976.0425|985.7088|1020.3617|1078.4991|1053.9376|1054.3169|1047.2222|1103.0327|1128.1555|1141.6375|1173.7449|1173.2699|1196.9277|1206.0144|1208.5072|1196.3649|1209.3293|1196.1357|1192.3519|1197.178|1228.8304|1220.6138|1191.7935|1191.1757|1194.7999|1169.1962|1133.6953|1112.1385|1092.2415|1072.1753|1078.9012|1113.8153|1156.8995|1153.0325|1099.0371|1102.6486|1076.4603|1061.8069|1051.5638|1092.9238|1109.075|1113.5498|1113.8195|1110.6375|1112.0026|1112.4022|1095.689|1095.8859|1085.7958|1060.8843|1024.9063|1019.993|1012.7745|1010.3519|1003.1247|998.8669|997.5336|977.1998|975.3013|963.8089|961.9112|939.6735|929.2978|903.6151|916.2606|926.8005|920.2949|925.3634|911.8482|907.77|901.76|907.02|896.08|855.92|846.49|829.69|793.55|797.16|794.42|790.71|776.77|765.26|774.35|770.04|783.22|800.85|813.61|806.26|796.1|796.7|789.19|810.64|783.68|793.29|780.48|793.31|800.49|803.63|779.34|769.8|818.94|837.22|794.14|789.83|793.72|777.43|805.21|802.24|810.01|794.1|808.54|861.9|870.42|878.42|871.69|847.89|843.44|843.22|837.79|806.97|787.3|771.9|746.82|759.37|760.63|747.82|731.46|742.89|734.03|760.97|756.23|751.96|762.48|787.38|816.27|825.98|832.43|847.45|810.14|816.77|810.07|802.61|758.63|768.56|757.81|737.06|760.17|758.66|781.8|804.77|805.96|806.21|834.78|846.7|839.03|833.92|849.32|830.57|814.87|837.34|860.87|887.98|881.32|850.17|870.35|858.93|837.17|840.15|832.24|839.76|829.16|820.01|848.2|878.24|865.96|863.34|898.12|914.17|911.55|884.75|880.65|855.99|851.39|835.35|852.34|864.69|865.02|831.27|812.58|807.93|808.66|797.21|759|753.03|751.96|776.27|791.57|822.71|819.99|812.77|792.44|801.61|824.93|837.89|837.16|820.8
00555|19163|/indices/ise-all-100|INDICES:TR|1238.0155|1267.0894|1283.8312|1289.2339|1291.7388|1291.2329|1317.1157|1355.8114|1341.0037|1346.6819|1337.3477|1304.9556|1285.139|1272.2035|1280.2371|1250.2544|1217.4208|1189.4872|1191.1923|1212.8002|1203.0173|1256.1484|1288.7196|1273.8586|1247.1609|1251.2805|1256.1984|1239.3229|1298.5591|1316.5834|1301.3422|1338.5917|1336.0344|1333.0831|1326.5031|1327.0133|1299.9081|1254.9003|1309.3773|1348.7378|1376.8253|1384.8949|1352.1176|1431.1708|1430.3409|1407.8676|1345.975|1352.6702|1406.9585|1448.9926|1466.2523|1468.0211|1497.9384|1579.8582|1588.8702|1587.0135|1638.0217|1644.0085|1670.1624|1688.7205|1673.5664|1663.4363|1658.4893|1646.6436|1635.4843|1622.3538|1637.2736|1622.8777|1599.609|1592.6218|1566.1027|1524.9481|1497.0251|1462.1655|1426.6602|1400.2041|1396.7823|1406.9631|1443.9686|1456.0198|1431.8789|1428.6351|1406.4487|1400.7469|1375.8499|1448.7435|1462.8903|1436.5872|1423.743|1412.6689|1432.47|1428.751|1419.7238|1418.7024|1383.7333|1365.2205|1348.4475|1332.8186|1328.5958|1326.6957|1316.4268|1310.6816|1305.8502|1295.3292|1288.9166|1272.1398|1266.9489|1250.3378|1246.2325|1244.7253|1245.5494|1250.0801|1244.812|1239.9073|1234.1892|1239.7034|1238.3687|1238.5782|1220.2155|1190.7936|1183.0796|1161.9473|1133.2131|1127.8159|1106.72|1092.53|1084.66|1067.08|1082.76|1081.66|1089.66|1102.22|1103.1899|1094.83|1087.65|1087.36|1072.17|1083.38|1074.15|1077.59|1069.55|1073.9301|1077.9399|1078.12|1065.7|1054.28|1073.65|1103.35|1074.5|1067.34|1074.45|1077.37|1099.1801|1096.55|1096.0699|1100.76|1108.1801|1134.26|1144.79|1155.0699|1143.17|1119.04|1109.66|1095.33|1092.4399|1093.0601|1104.01|1072.83|1047.3|1074.46|1076.63|1058.87|1047.88|1053.34|1051.71|1055.95|1048.51|1026.09|1039.8199|1053.53|1068.12|1066.53|1063.62|1055.41|1026.05|1032.04|1026.72|1022.33|987.39|986.52|977.69|970.87|981.48|982.71|1001.66|1023.4|1036.9399|1036.28|1051.05|1050.8101|1046.2|1031.22|1045.0699|1001.67|989.93|1020.37|1043.15|1054.42|1046.4399|1045.62|1050.59|1040.97|1026.04|1007.75|991.69|1004.23|988.03|987.96|1008.31|1017.09|1009.7|1000.79|1011.5|1010.97|999.41|991.11|984.33|959.88|956.16|936.02|947.24|944.42|929.54|920.83|910.73|911.11|899.63|892.89|870.12|867.18|871.38|876.99|887.25|905.07|902.67|898.86|883.47|887.53|889.08|892.97|900.1|894.35
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42
00557|12860|/indices/egx30|INDICES:EG|14882.6396|14977.8604|14896.5|15159.2305|15262.1201|15257.5801|14899.0498|15083.2803|15209.0898|14936.6201|15146.71|15321.2305|15076.46|14810|14152.1104|13622.3096|13581.1104|13510.4697|13288.5|13152.8496|13223.6299|13019.8398|13305.1201|13559.3096|14005.2803|13776.6904|13746.3301|13378.6201|13669.3896|13845.25|14110.6504|14810.9805|14647.8301|15299.1797|15817.5898|16004.75|16021.6504|15295.9805|15922.3096|15983.9404|15812.5303|15559.2695|15925.0996|16242.0996|16456.6602|16571.8594|16351.1797|16282.6299|16717.9492|17052.2695|16937.1992|17360.2305|17941.5293|18414.1094|18401.2402|17904.8809|18082.1602|17779.9004|17461.1992|17331.0996|17113.8008|16493.0293|15721.4102|15351.6504|14998.9697|15067.25|15401.5303|15472.4297|15419.4404|15259.8301|15060.0996|15035.2998|14785.25|14745.0996|14726.8604|14655.0098|14106.1699|14424.5195|14362.6797|14386.2197|14049.3799|13932.4297|14122.0996|14102|13894.8398|13784.3604|13639.75|13461.6396|13425.3301|13169.6699|13462.6299|13715.6104|13609.2197|13828.0498|13970.2197|13864.3096|13518.7598|13486|13532.1299|13690.7305|13692.7305|13482.2998|13107.2402|13081.96|13047.6299|12722.0801|12906.6201|13129.8398|13099.9404|13407.1201|13129.2598|13190.0098|13020.8398|12904.5098|12410.25|12714.6797|13139.0596|13411.3203|13223.4102|13092.2695|13544.4199|13235.0303|12826.25|12411.1504|12534|11529.0498|11640.9902|11580.1396|11687.9902|11336.3096|10688.1602|9231.0898|8343.3096|8613.4404|8506.3496|8369.0195|8047.3999|8064.6099|8189.7002|8314.5801|8202.1201|8405.9902|8481.1299|8388.0703|8263.6797|8031.4902|7709.3599|7645.9502|7182.7998|6991.3599|7453.5801|7750.6201|7815.8901|7632.77|7562.5698|7670.21|7684.9199|7791.3101|7993.98|7918.8799|7545.6699|7685.5698|7628.0601|7608.7002|7488.7402|6572.1802|6185.21|6122.1899|5965.3901|6261.3101|6208.71|6001.8599|6132.48|6825.52|7113.9502|7030.0801|6824.1699|6678.21|6897.1401|6790.4302|6642.46|6745.8901|7520.8599|7541.7202|7664.7598|7715.9199|7678.9102|7491.6699|7427.25|7371.5|7279|7324.29|7298.8799|7135.04|7879.4902|8121.23|8217.9502|8197.6104|8087.4102|8023.2998|8391.0498|8534.7598|8611.4199|8635.1504|8779.1104|8953.0996|9144.25|9039.7803|8761.3799|8859.9805|8731.75|8880.04|8977.6201|8892.5303|9148.5195|9517.5801|9820.21|9802.1299|9575.9805|9673.2002|9833.2695|10041.6699|10066.1104|9978.0898|9975.8799|9623.8604|9033.0703|9052.8398|8802.9102|9168.4102|9578.8701|9459.1504|9334.2402|9316.0996|9577.2998|9581.3896|9116.6504|8821.8096|9538.5|9770.1602|9831.1797|9818.9805|9729.0996|9748.7803|9666.8896|9509.8701|9497.4102|9386.5703|9180.9199|8838.1699|8744.3896|8640.1104
00558|1159121|/indices/egx-70|INDICES:EG|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|746.2459|769.2446|770.0259|781.1122|794.5908|803.3142|795.5116|809.4949|815.2343|804.661|803.0301|803.13|783.2234|762.8374|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1658.6801|1660.6|1682.29|1716.45|1731.16|1749.92|1745.66|1773.52|1794.52|1814.85|1818.55|1834.39|1805.52|1754.14|1733.41|1705|1731.84|1736.65|1741.17|1698.79|1701.01|1692.04|1707.88|1722.5699|1755.34|1761.36|1764.98|1743.1|1749.77|1764.42|1769.2|1813.65|1786.65|1899.95|1944.76|1954.9399|1937.71|1899.4399|1953.71|1959.29|1944.6|1936.53|1995.02|2038.9301|2070.6201|2083.51|2062.8|2057.4399|2159.05|2190|2203.0701|2213.8701|2302.6299|2327.3999|2293.0701|2276.3501|2285.8101|2280.1499|2250.3899|2284.28|2305.1699|2244.24|2148.53|2059.79|2045.59|2056.6299|2068.76|2042.5601|2040.58|2017.63|1994.0601|1968.25|1978.52|1911.09|1863.39|1866.26|1788.8|1782.33|1779.23|1782.45|1758.48|1827.3|1816.6|1789.21|1724.01|1693.15|1660.48|1568.96|1576.63|1589.1|1617.8101|1630.17|1613.7|1614.4|1578.5601|1578.03|1547.26|1511.5601|1500.5|1462.91|1440.9301|1387.21|1386.36|1388.3|1378.97|1360.6899|1370.3|1377.95|1375.53|1357.79|1328.0699|1313.86|1260.66|1236.87|1171.3101|1223.21|1261.58|1276.12|1202.88|1180.63|1177.17|1154.66|1113.67|1102.74|1106.26|1070.92|1098|1088.45|1079.22|1030.6899|980.95|838.48|799.72|807.94|808.76|806.82|792.33|808.98|817.28|823.87|810.84|814.63|816.68|807.19|795.73|787.21|774.77|773.36|756.68|745.16|767.64|791.79|794.94|792.92|789.27|785.18|787.14|789.63|808.6|814.97|796|796.11|801.65|795.98|784.28|737.17|730.63|722.14|707.81|715.15|721.26|719.73|711.39|783.97|796.29|792.1|772.27|761.47|781.3|770.92|774.92|784.44|849.88|852.54|865.98|868.15|861.51|852.42|850.36|848.95|845.54|846.45|847.06|860.56|921.35|943.94|953.63|944.43|918.36|902.66|940.13|952.74|966.06|963.24|979.84|1000.97|1016.14|1004.12|972.56|980.09|989.95|1015.52|1016.31|1025.71|1054.6|1098.95|1133.85|1142.17|1131.5|1148.51|1181.33|1187.09|1182.6899|1153.99|1154.99|1161.41|1111.67|1101.61|1081.02|1130.91|1163.3199|1156.35|1156.0699|1160.15|1150.2|1138.3|1110.1|1081.5601|1184.02|1186.9399|1181.11|1160.88|1152.53|1183.11|1192.89|1184.04|1189.41|1149.54|1129.97|1110.11|1095.6899|1090.1899
00561|40525|/indices/egx-20-capped|INDICES:EG|18516.9805|18630.0195|18753.4395|19062.6309|19280.3906|19273.7207|19098.9902|19305.9297|19426.1797|18975.2402|19125.4395|19236.0703|18988.7402|18737.3496|18012.4609|17203.3594|17410.4492|17268.0195|16987.1406|16797.2891|16995.8496|16722.2793|17164.0195|17468.8105|17744.6895|17426.2305|17426.2305|16749.1309|17302.7207|17498.5508|18016.3398|18750.3496|18750.3496|19729.7695|20437.6309|20673.9805|20673.9805|19720.0293|20640.5293|20640.5293|20445.1191|20120.2109|20686.3008|21005.7305|21410.7207|21444.8105|21305.9102|21043.3008|21790.8809|22256.2402|22077.5703|22501.3691|23319.6406|24006.9492|24006.9492|23507.6895|23672.25|23318.7695|22882.8203|22498.0391|22213.2109|21536.3203|20417.0605|20035.3691|19702.7402|19705.2305|19998.25|20195.5|20195.5|19859.0195|19698.4707|19653.5508|19468.2305|19318.1895|19223.2695|19076.8301|18403.9805|18515.25|18515.25|18447.5703|17969.1406|17758.4805|17807.8906|17602.0508|17447.4004|17165.5508|16934.5703|16574.2598|16436.7402|16172.9902|16552.5996|16759.1895|16695.0801|16880.1895|17044.0391|16911.9199|16775.0703|16730.3906|16774.4395|16873.6895|16873.6895|16559.5195|16273.6201|16327.7305|16256.4102|15900.7998|16135.3701|16322.4297|16370.7305|16649.7891|16457.75|16345.29|16144.79|16065.6699|15342.8398|15770.8096|16230.9805|16376.2197|16459.0391|16417.1602|16924.4199|16740.5|16261.7197|15676.3604|15676.3604|14324.7197|14532.46|14406.0303|14477.8896|13988.2803|13129.1797|11076.2002|10522.9297|10688.9502|10688.9502|10560.1396|10098.6904|10253.8604|10428.7998|10581.04|10434.6396|10643.96|10720.75|10665.6104|10579.7002|10319.7998|9981.8604|9933.6602|9401.1699|9437.9502|9703.75|10123.2002|10172.0898|9970.4502|9860.8203|9854.3604|9897.2998|10063.6904|10269|10449.3203|9979.6504|10290.4902|10163.7002|10049.4404|9948.5596|8588.1396|8152.4702|8067.3701|7857.8799|8196.1299|8196.1299|8014.6899|8084.3198|9135.8301|9348.6396|9278.5596|9072.0996|8900.54|9071.0098|8967.5801|8792.4102|8980.2598|9843.1104|9843.1104|10027.5596|10035.1396|9952.3203|9686.0498|9582.4502|9541.7402|9486.25|9642.9805|9642.9805|9562.0303|10412|10761.4297|10806.6797|10799.04|10647.2998|10605.7197|11043.3301|11310.5703|11426.0703|11451.75|11861.8799|12097.79|12373.4297|12163.3701|11868.7803|11978.9404|11912.5898|12115.9297|12193.5195|12177.5|12522.9404|13100.3496|13435.1797|13544.6104|13344.79|13359.1299|13713.2998|13972.3604|14091.5498|13991.54|13965.79|13513.4697|12731.2305|12717.29|12410.4199|13077.9102|13611.8301|13432.3096|13277.2803|13166.8896|13490.7402|13546.7695|12986.8496|12539.4502|13715.5195|13938.7803|14026.4404|13968.1201|13957.5498|14016.8896|13908.1104|13713.1602|13622.3701|13514.8799|13247.29|12786.0498|12701.96|12619.25
00562|12891|/indices/egx70|INDICES:EG|649.32|650.01|658.74|673.05|678.33|687.37|687.83|698.8|709.98|720.22|721.85|726.58|715.25|693.25|688.33|676.02|689.24|695.3|699.08|678.18|678.63|676.22|682.2|687.62|699.77|703.58|705.93|696.47|695.89|702.14|699.48|712.62|698.86|742.68|757.46|754.47|747.82|740.37|754.07|755.92|749.51|754.94|776.31|801.98|811.2|818.9|811.36|805.68|846.79|859.46|863.82|859.44|883.93|888.05|873.27|871.32|873.68|880.84|881.28|902.84|914.63|895.39|864.89|861.56|853.76|870|878.37|858.42|857.81|851.06|842.5|831.13|850.64|807.9|799.56|805.42|776.3|790.79|788.88|792.37|789.82|826.8|816.56|798.28|780.54|763.48|746.93|693.63|704.93|707.23|723.92|728.79|716.04|710.7|687.45|690.79|674.57|649.44|638.67|622.9|613.22|589.14|592.14|594.79|601.06|592.26|593.57|596.03|600.8|586.97|569.78|563.81|532.78|519.04|486.85|513.51|525.66|529.65|494.07|479.46|482.87|473.3|467.02|466.69|464.52|453.37|469.45|464.01|454.89|435.24|403.51|354.86|339.66|347.17|354.4|356.31|352.48|356.76|358.74|360.74|363.12|366.35|369.44|363.68|365.42|365.03|361.94|362.35|356.58|352.06|360.88|373.5|375.52|375.91|376.34|372.32|371.74|374|381.99|383.21|375.96|368.58|372.1|368.68|364.71|357.81|357.31|355.15|354.69|354.24|358.27|359.24|354.42|384.3|385.71|380.86|372.76|364.1|371.67|364.03|360.99|364.27|396.2|398.23|401.8|405.9|401.92|398.51|394.68|394.3|393.15|395.12|395.9|408.67|441.43|456.22|464.64|459.35|445.83|432.95|444.02|450.9|459.73|457.39|464.79|478.19|488.22|480.84|472.5|476.44|491.55|499.84|498.5|505.9|523.4|540.82|564.23|571.27|566.56|579.05|602.49|604.49|598.2|581.39|577.43|585.32|574.47|571.76|561.79|612.22|639.21|643.91|646.44|650.12|634.9|623.04|610.02|595.61|653.41|653.5|647.75|636.21|632.03|662.95|672.39|665.12|667.67|642.94|636.06|629.13|619.86|615.55
00563|13185|/indices/qsi|INDICES:QA|10542.4297|10492.9004|10498.4404|10360.4502|10272.9805|10233.4805|10145.6797|10028.0898|9970.5498|10163.5195|10267.9199|10191.5|10514.2598|10744.4102|10737.9502|10810.5498|10789.9297|10658.2197|10350.3496|10402.3203|10513.9102|10648.5|10632.8896|10374.3301|10417.5098|10436.0801|10480.5|10331.1201|10289.3398|10193.0098|10004.0703|9935.5303|9834.6396|9994.9805|10028.04|9884.2002|9898.7598||9877.0498|10002.8301|9987.2002|9625.6104|9472.9297|9407.04|9259.9502|9044.8496|9097.9404|9235.0195|9370.6602|9216.6104|9065.4902|9012.96|8993.3604|9169.8701|9219.6797|9196.6201|9055.8701|8798.8701|8841.4297|8993.9805|8954.4805|8670.0498|9104.0098|9119.0098|9088.3896|9201.3398|9480.1602|9459.6104|9252.9199|9135.8604|8683.3604|8653.2402|8629.3701|8222.0703|8001.3398|7824.46|7828.4902|7892.23|8136.6001|8198.0996|8175.98|8376.0996|8342.0898|8323.96|8595.9102|8397.5596|8695.6299|8806.2402|8962.2402|9144.6201|9257.1504|9385.8799|9592.3398|9605.8496|9580.7002|9481.0098|9102.3398|9030.4404|9251.2002|9257.9004|9959.1104|10123.2305|10167.2002|10144.8896|10110.8398|10127.0303|10255.1201|10463.1104|10559.3604|10475.0195|10488.96|10485.5303|10520.5596|10688.6504|10949.6104|10958.9102|10835.8496|10696.5098|10997.7402|11095.1699|10951.4697|10754.6904|10717.3398|10467.4199|10494.25|10397.5801|10056.0596|9932.8096|9825.3096|9978.3203|10079.71|10369.6104|10461.4004|10508.6699|10468.6602|10494.3301|10555.0098|10621|10534.0996|10887.0996|11340.8604|11338.7803|11408.75|11004.8701|10686.4697|10652.3096|10648.5801|10428.6699|9980.1104|9911.0596|9966.3496|9833.7402|9952.3701|9744.8203|9866.8096|10010.6699|10016.1602|10221.6396|10392.9004|10422.4805|10291.0303|10327.2305|10376.2002|10502.0898|10425.9697|10418.2305|10136.5703|10009.1602|9967.25|9722.6396|9683.6201|9272.0098|8999.0703|9731.6201|10409.4805|10490.2305|10327.8096|9913.21|10499.96|10556.6504|10874.8203|10876.5303|11444.5|11643.2002|11721.9004|11822.5996|11904.3096|11788.71|11486.1104|11516.3799|11874.7402|11853.0098|11563.5596|11295.46|11909.96|11858.0098|11836.75|11972.3301|12043.6699|12041.1396|12101.3496|12201.0195|12162.6104|11928.6396|12081.1504|12232.1602|12499.2305|12677.9404|12566.2197|12355.3096|12272.04|12055.9102|12054.4902|12024.4502|11732.7695|11673.4502|12037.4805|12313.6396|12484.54|12561.5|12775.5996|12800.0303|12552.4902|12034.1201|11975.5098|12136.7002|12353.3301|12788.3301|12496.9199|11540.9697|12788.2803|13116.5703|13859.5703|13948.0498|13789.9102|13827.29|13788.2002|13465.6904|13627.4502||13898.4697|14305.6699|14350.5|14102.54|14039.0195|13993.3398|13836.1504|13631.3096|13203.0303|12917.3398|13391.6797|13299.25
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6972.29|6955.2798|6991.8198|6755.0601|6697.1602|6659.9102|6632.6699|6634.8198|6593|6819.3198|6876.6802|6713.7402|7023.5801|7199.5801|7211.6299|7239.4902|7266.6001|7164.7998|6999.3599|7048.6201|7132.1499|7125.71|7181.5498|7069.9502|7103.1602|7023.3599|7122.8901|7009.8301|6845.54|6756.4302|6630.0098|6571.4399|6479.1499|6562.2402|6585.3101|6476.3398|6476.3398|6082.5498|6418.8701|6521.48|6526.6299|6175.3301|6036.5|5999.9399|5851.71|5764.9702|5826.52|5980.2402|6031.6802|5958.3101|5826.29|5784.79|5732.8701|5787.29|5874.02|5848.7002|5714.9102|5503.6201|5455.9302|5536.1699|5545.77|5200.3599|5536.6899|5543.9102|5491.21|5648.8301|5848.2598|5839.6401|5761.8301|5677.8301|5366.0498|5386.6401|5412.5801|5136.5801|4938.8398|4837.25|4947.1802|4956.8398|5049.52|5075.6602|5066.3999|5176.1699|5149.4902|5133.6499|5304.4399|5194.8599|5311.3501|5397.8501|5491.9399|5596.5801|5654.1899|5748.1699|5850.6099|5882.29|5873.3701|5776.8599|5510.46||5613.4199|5643.8501|6063.1401|6171.1201|6097.02|5991.27|5979.3701|5998.1401|6091.7402|6195.8999|6243.5698|6172.1499|6168.23|6194.6299|6186.48|6258.4502|6403.3599|6415.5898|6332.1602|6221.8398|6471.29|6511.6802|6402.4399|6307.0698|6272.5698|6130.8301|6141.3901|6049.3701|5828.48|5774.5|5724.96|5735.0298|5836.7402|5975.1899|6003.27|6034.6401|5978.4199|5964.5298|6035.8198|5942.23|5750.0698|5950.1201|6250.2798|6227.77|6295.29|6034.7202|5865.3799|5838.46|5834.1699|5712.52|5441.1899|5419.9902|5419.9902|5363.3398|5428.4702|5265.2598|5324.7002|5451.2598|5457.1201|5495.7998|5665.71|5682.79|5586.6802|5635.3999|5635.5498|5723.5898|5669.4702|5591.0801|5422.2002|5358.6602|5358.3701|5278.2002|5274.6299|5027.7798|4930.4502|5213.77|5562.0898|5619.1602|5513.71|5293.4502|5556.5298|5578.3101|5740.23|5781.9902|6087.4502|6230.2598|6265.2402|6336.3398|6378.3799|6343.4702|6195.0898|6179.9399|6369.6401|6370.5098|6192|6031.23|6331.4199|6323.5|6309.5601|6393.73|6418.5498|6428.2202|6485.9902|6541.8101|6502.4302|6394.9902|6529.1201|6615.6299|6670.4199|6752.9302|6823.6401|6848.6899|6822.1699|6672.25|6654|6678.3198|6576.77|6549.9302|6752.25|6877.8901|6911.8799|6943.0698|7134.6299|7261.2598|7177.0298|6653.3701|6640.25|6653.8901|6685.3101|7035.1602|6849.96|6450.8301|6910.8799|7111.5698|7446.3501|7486.52|7467|7526.8301|7566.1201|7494.6099|7631.1001||7657.0898|7815.1099|7825.71|7727.1201|7747.25|7707.4302|7616.4902|7633.8101|7248.2998||7380.8198|7402.1699
00565|40038|/indices/qe-all-shares|INDICES:QA|3196.75|3183.6001|3205.3501|3156.48|3138.6499|3092.98|3094.76|3060.95|3015.97|3095.8101|3121.3501|3075.8601|3190.1799|3259.1699|3258.5901|3252.0801|3239.8701|3216.6001|3097.28|3098.8701|3130.01|3174.6799|3158.1599|3108.24|3096.23|3078.04|3100.6101|3050.24|3023.3999|2992.5601|2951.29|2926.3601|2893.0701|2922.1499|2927.52|2899.8301|2887.8799||2898.6499|2929.1201|2916.4199|2768.3999|2728.99|2716.3201|2677.54|2637.1101|2655.28|2709.55|2739.5901|2698.3101|2658.3401|2644.1499|2638.1101|2726.54|2755.8101|2739.6101|2657.02|2590.78|2608.1699|2632.6001|2582|2485.7|2556.8899|2559.3301|2530.29|2588.8401|2668.55|2656.1699|2649.02|2618.8|2491.77|2488.72|2478.1299|2354.1899|2262.1399|2174.4299|2144.3799|2184.28|2278.3999|2300.3899|2296.4099|2353.45|2340.74|2366.8999|2451.22|2397.51|2466.55|2496.72|2543.4399|2590.6201|2639.3799|2674.26|2724.71|2732.1001|2728.1799|2687.71|2584.6599|2581.2|2628.2|2630.8301|2810.1101|2867.9299|2875.1201|2867.3601|2864.8701|2880.1299|2919.25|2958.48|2982.8501|2960.47|2948.6699|2944.9299|2946.1399|2977.47|3026.96|3029.8|2976.0701|2938.8301|3009.6499|3033.01|2996.53|2947.96|2937.3301|2874.8701|2880.0701|2854.5|2763.6699|2734.22|2714.3701|2751.3601|2776.29|2859.74|2885.53|2897.8201|2886.77|2893.6699|2909|2927.22|2906.72|2995.2|3109.1101|3112.71|3129.76|3034.78|2951.5701|2946.6101|2944.72|2887.49|2772.23|2757.2|2771.8401|2743.3601|2773.1201|2725.5601|2758.1599|2796.4199|2795.3201|2850.55|2894.1799|2905.5801|2873.8101|2874.3501|2881.97|2869.97|2840.54|2819|2742.1499|2688.8|2657.5901|2592.3401|2579.75|2458.99|2402.71|2598.1299|2769.96|2788.3501|2747.74|2646.8899|2796.27|2815.55|2898.2|2899.74|3046.3401|3095.1399|3114.3201|3144.21|3162.47|3133.76|3058.5701|3057.23|3143.27|3138.51|3072.76|3013.3301|3173.77|3163.28|3162.21|3206.5601|3216.5801|3213.77|3235.4399|3256.01|3244.22|3193.3201|3225.76|3267.6699|3327.5|3368.3401|3345.9199|3302.03|3275.1499|3220.74|3212.52|3207.0701|3137.75|3111.99|3194.8401|3247.73|3270.1001|3272.6899|3298.26|3303.99|3240.72|3091.8201|3067.1399|3110.79|3167.74|3259.22|3174.99|2945.49|3262.6201|3341.02|3514.1399|3533.5701|3485.5901|3489.3101|3477.4099|3404.5601|3449.29||3511.6699|3612.76|3621.54|3559.6699|3548.04|3534.03|3491|3443.8601|3329.98|3265.23|3370.1201|3352.8
00566|49677|/indices/karachi-100|INDICES:PK|36191.4297|37437.7188|37479.2695|37729.1211|37552.8984|38633.5586|38981.1211|39011.5391|39146.4414|39955.2813|40046.25|40654.6484|41076.2617|41766.9297|41207.9688|40609.0313|39711.9219|39278.1992|38449.0391|38460.1016|38579.0586|39438.6797|40383.4414|41144.0898|41682.9219|41804.8086|41892.2188|42243.8281|40604.9102|38467.4102|39297.3086|41214.4805|41533.6406|41357.3398|41230.6914|41805.3398|42871.1484|42701.5391|42857.5781|43115.5195|43638.8594|42845.4883|41896.0781|40388.5508|42136.5195|42081.8789|43825.1094|44244.0703|44332.8594|42969.3789|43060.6797|43543.0781|44763.3711|45841.3984|45942.1016|46095.8281|46828.1992|47144.1211|45604.5898|45032.4102|43707.1289|44044.0117|43759.1289|43945.6211|43900.1992|44299.8711|44855.7695|45494.5195|44203.1289|43824.0195|42584.9609|40644.7383|39525.2109|39437.4297|40131.3711|40152.7188|40923.0898|41435.6992|41851.3281|41173.3789|42161.8008|42155.7188|41336.4297|42434.8203|43087.0703|43435.9219|43014.4219|42054.0703|42598.8984|43173.2188|45419.5195|46929.1992|47241.1719|46106.7188|46087.5781|46332.3516|46523.3281|47086.4688|47083.2617|49433.8984|50349.1016|52563.9102|53127.2383|52846.6992|51793.5586|50098.5898|50304.6484|49743.4297|48553.1602|48384.0195|49049.4297|49147.3203|49254.7695|49857.0898|49894.5195|49597.3281|50322.5508|50196.8281|50339.9297|50886.8008|49464.0586|49804.5508|49104.0391|47933.8008|47380.8789|46661.7383|45489.5898|43308.1406|43206.3281|43084.6719|42949.1602|42121.4688|41264|41688.5703|41631.5508|41446.6992|40861.2695|40542.6406|40473.4297|40420.1914|40102.5117|39950.2383|40213.8906|40083.0586|39917.1289|39716.1406|39420.6484|39415.25|38007.5117|37993.7383|38981.5586|39039.6719|37614.4492|37360.8789|36794.0703|36848.0195|36448.4297|36203.5117|34881.6719|33916.6914|34154.6992|34058.0586|33467.4688|33191.0781|33145.6211|33210.5195|32480.3906|31329.7402|32159.2598|32851.2305|32504.1191|31461.5195|31136.3008|32555.2109|33304.3984|33256.8516|32835.4805|33176.7188|33320.9219|32993.9883|33908.3984|34202.3203|34459.3398|34565.1719|34464.25|34077.1406|34279.4219|33959.9805|33023.6484|33160.5703|33850.3984|34017.8008|34912.4492|34496.1289|36007.1602|36332.6719|36471.5898|35996.3594|36114.9609|36030.9219|35637.4805|35543.4805|34534.2617|34869.0586|34744.1719|34156.1289|33130.9219|33098.6602|33541.5898|34020.3008|33970.7305|33803.8789|33326.6094|32544.4297|31460.5508|32070.9805|32961.8398|33305.2617|33717.1484|34063.2383|34143.75|34787.2891|35055.9414|34626.8711|34414.8086|33954.8789|33473.5508|32776.3906|32141.7402|31720.9395|32206.1191|32315.5605|31615.5898|32224.7891|31855.8301|30999.7109|30384.2109|30242.1699|30518.3203|30191.1504|30179.3008|30340.7402|30276.0508|30147.0508|29774.2793|28864.8105|29240.1797|29246.2793|30217.1191|30494.0098|30639.7793|30273.5293
00567|977729|/indices/kmi-all-shares|INDICES:PK|17257.6602|17893.6504|18017.5801|18097.9902|18203.5898|18662.4492|18830.0703|18696.9492|18991.75|19524.0996|19633.4609|19826.5293|19875.9492|20216.9609|19878.1406|19657.0898|19425.1191|19168.4707|18810.3496|18771.6602|18978.4004|19329.5195|19646.1602|20025.8301|20370.1602|20426.4102|20567.5195|20677.2598|20158.1797|19084.3691|19169.0898|20036.8301|20279.3301|20236.5801|20170.1191|20505.5195|21045.8906|20982.0293|21043.7695|21169.0898|21162.6992|20815.0195|20482.2598|20025.2305|20855.2793|20862.0703|21687.25|21794.1191|21803.25|21439.8496|21447.5605|21878.4004|22313.6895|22609.5391|22711.6406|22959.5098|23240.4199|23144.4199|22536.8906|22229.0508|21771.1602|21904.3496|21735.6406|21651.1406|21727.0195|21974.2207|22106.9395|22358.4297|21565.9199|21514.0898|21193.1895|20410.3301|19872.7695|20237.4492|20345.7402|20298.3906|20674.3301|20961.8008|21137.9492|20722.75|20978.0293|20960.75|20685.9199|21351.8594|21460.1191|21588.3496|21475.25|21033.8906|20992.5391|21371.2891|22475.0195|23378.5996|23484.5195|22720.9492|22269.3906|22491.9395|22472.1699|22755.2402|22877.0195|24257.8398|24518.2402|25549.4297|25588.25|25073.5293|24635.6191|23855.0703|24343.8008|24003.9102|23401.1504|23138.6797|23216.2305|23262.2207|23215.7402|23558.1094|23616.8809|23593.8809|23862.0293|23904.5605|24060.5801|24296.8301|23917.5996|23601.9199|23254.0391|22745.1699|22549.6504|22421.5996|21929.75|20896.8398|20782.4492|20439.5098|20383.7109|19837.7695|19604.9805|19756.8398|19748.1992|19659.5703|19308.8594|19099|18993.9297|18798.8691|18774.0996|18701.6602|18870.6094|18620.5996|18588.0391|18396.9805|18393.9707|18354.5391|17660.9395|17688.3203|17964.4492|18053.6797|17830.8301|17635.8594|17326.5996|17074.6504|16861.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1110.89|1150.62|1160.51|1173.77|1157.95|1185.22|1221.22|1203.39|1188.65|1229.79|1225.61|1243.9|1243.63|1275.24|1265.96|1249.21|1205.6|1162.84|1076.63|1075.28|1118.48|1171.27|1178.46|1186.23|1206.0601|1207.9|1226.22|1248.86|1225.45|1171.8101|1205.6|1251.04|1251.74|1237.2|1242.02|1249.58|1270.42|1263.77|1274.3101|1279.47|1335.22|1312.1801|1298.35|1264.22|1288.74|1288.09|1351.79|1358.95|1355.39|1313.5601|1322.17|1297.25|1338.02|1373.1899|1387.2|1397.6801|1446.97|1441.3101|1411.3101|1404.08|1343.28|1362.7|1364.28|1363.24|1371.02|1355.04|1355.59|1395.3199|1381.79|1359.1899|1335.3101|1252.29|1232.97|1197.02|1206.61|1210.36|1228|1234.96|1251.42|1228|1194.23|1208.64|1180.12|1198.4399|1234.15|1264.4|1251.96|1159.5601|1248.54|1286.77|1317.99|1367.47|1378.0601|1403.6801|1388.04|1372.34|1345.79|1373.02|1356.9399|1426.12|1487.47|1602.86|1648.48|1612.14|1577.7|1499.78|1502.2|1497.6801|1477.25|1458.37|1495.28|1503.25|1544.38|1620.99|1625.63|1638.13|1654.2|1652.22|1661.51|1659.88|1688.73|1720.76|1728.2|1658.48|1662.3101|1652.5601|1574.85|1513.27|1513.83|1481.62|1505.12|1505.45|1505.6801|1527.22|1505.5699|1513.52|1504.4399|1507.5699|1538.84|1544.21|1533.24|1529.34|1531.26|1507.76|1494.46|1500.86|1538.62|1540.88|1476.87|1473.1|1513.58|1536.46|1509.23|1482.5|1481.27|1480.38|1451.26|1436.61|1384.6801|1323.28|1296.8|1292.77|1274.71|1315.98|1328.87|1333.6|1276.39|1232.23|1226.08|1252.22|1258.0699|1243.4|1206.3101|1249.5699|1305.97|1323.37|1275.26|1309.23|1288.79|1320.41|1366.47|1387.78|1430.75|1439.59|1437.97|1446.7|1483.15|1435.99|1391.71|1382.98|1467.3|1492.62|1519.0699|1484.3199|1600.98|1668.15|1670.03|1675.8|1700.99|1752.96|1763.73|1789.5699|1818.03|1848.27|1870.34|1788.74|1780.53|1777.72|1803.6899|1838.71|1786.35|1785.0601|1789.5601|1723.78|1678.97|1755.3199|1845.98|1907.8|1973.51|2026.99|2014.8101|2030.4|2095.4099|2071.8899|2075.55|2010.87|1996.3199|1968.89|1946.03|1921.26|1953.17|1971.16|1974.92|1986.61|1990.5601|1940.62|1962.79|1963.54|2025.88|2035.58|2035.58|2043.86|2079.22|2082.55|2077.5601|2023.97|2065.1599|2047.23|2106.3301|2133.98|2151.8701|2125.52
00569|49679|/indices/karachi-30|INDICES:PK|17102|17820.2793|17848.9102|18000.5391|17758.9492|18258.3691|18472.9805|18467.5898|18677.9004|19178.6406|19304.1992|19546.6895|19706.3203|20068.8301|19785.9492|19527.7891|19000.7695|18722.3594|18068.8691|18106.2109|18387.3496|18902.8398|19303.7695|19626.7598|19968|20040.4902|20218.0195|20404.6191|19621.1191|18473.9297|19135.6504|20061.1699|20239.7891|20161.8301|20198.6992|20561.4297|21181.0996|21082.4805|21184.25|21330.5996|21777.8203|21382.7305|20777.9902|19949.3906|20729.7695|20758.8594|21644.9297|21884.3008|21908.2695|21080.3398|21174.9609|21344.9609|21995.1797|22615.5605|22659.1895|23034.0098|23507.3398|23822.4395|22841.1895|22596.8398|21904.5996|22216.3398|22068.6992|22045.4004|21948.4609|22161.7695|22609.0195|23079.9004|22414.1406|22169.1094|21492.75|20316.7598|19844.2695|19699.6504|20193.9902|20262.2598|20712.5293|21103.3008|21398.1094|20981.6992|21456.0098|21465.3906|21104.9609|21627.25|22092.7207|22327.6504|22111.6406|21444.3008|22047.2305|22330.8691|23449.0703|24375.1797|24618.3691|24098.7305|24078.5508|24142.9004|24213.75|24719.0195|24490.9199|25752.3906|26387.0391|27904.9199|28361.4492|28243.7598|27550.9004|26623.3906|26735.5605|26479.1309|25861.0703|25747.0605|26230.0391|26316.7793|26622.5508|27051.5703|27060.2109|26822.8496|27220.2695|27109.2402|27184.0703|27468.8809|26882.1602|27116.4395|26782.9492|25946.1094|25697.25|25244.2793|24514.2793|23262|23287.9004|23329.7793|23280.2305|22998.1309|22466.5195|22768.5|22745.6797|22942.1094|22673.0898|22630.5098|22725.7402|22857.1504|22886.5703|22791.6094|23044.25|23021.3008|22937.4297|22935.4492|22836.9004|22898.3496|21842.6895|21841.9805|22516.4805|22499.6504|21540.0508|21507.7695|21428.1094|21535.7793|21397.4102|21299.8496|20335.1992|19688.4102|19753.0293|19715.6992|19382.1699|19389.5605|19462.7402|19732.0703|19186.0703|18337.0098|18875.9004|19250.3496|19037.2891|18302.7793|18133.4902|19008.3301|19619.6895|19599.3594|19330.9199|19609.1992|19574.3301|19440.4395|20018.4492|20249.1504|20563.4297|20654.4102|20538.0098|20482.1309|20716.7793|20487.3809|19821.5605|19960.5605|20621.6094|20755.1992|21333.6406|21002.7598|22167.5|22490.1309|22660.9102|22434.3398|22467.3594|22493.0605|22338.9199|22375.2695|21667.2109|21957.0293|21959.3203|21748.2598|21063.7891|21097.1406|21591.4004|21880.4707|21868.75|21726.9395|21237.2793|20687.8594|19932.7109|20446.1992|21160.8008|21747.2207|21987.5293|22241.0605|22238.7598|22587.6992|22797.6602|22504.5898|22391.1602|21953.8398|21712.8496|21242.0195|20913.4199|20608.8691|20879.5508|20982.2598|20701.9102|21149.8691|20878.6797|20383.2207|20163.3809|20095.0801|20585.8496|20451.0195|20512.6406|20768.5195|20906.6406|20822.3398|20679.2305|20134.1094|20371.0508|20352.8691|20995.2305|21208.1797|21335.6699|21052.7207
00570|49678|/indices/karachi-all-share|INDICES:PK|26584.1094|27269.2695|27344.9297|27601.2695|27541.9102|28262.0293|28463.7207|28510.7793|28627.4395|29126.6895|29054.3398|29447.4707|29746.1309|30206.8301|29873.9102|29646.4199|29128.4902|28911.7305|28805.5195|28670.1094|28433.6191|28860.4805|29349.1191|29633.6992|30044.2695|30071.6191|30412.6191|30547.0508|29762.9492|28455.4395|28831.1406|30084.0996|30198.1797|30165.9492|30161.1309|30717.9902|31089.6797|30893.0293|30983.2305|31087.4004|31352.1797|30754.8105|30303.1699|29559.7402|30707.1406|30582.9102|31757.3809|31993.7207|32099.8008|31439.8203|31225.2207|31566.6309|32489.6309|33165.0703|33208.6914|33129.8398|33427.7695|33475.5313|32807.4297|32360.2207|31699.9707|31870.8809|31672.5996|31611.8203|31726.5898|31908.0898|32161|32477.9492|31604.1797|31514.1602|30889.1309|29800.0293|29043.6602|29138.6094|29367.6602|29151.2695|29381.1094|29476.4199|29809.6309|29397.6602|29933.9707|29924.3203|29657.1992|30411.6992|30625.6602|30838.7891|30642.0098|30075.1191|30247.4004|30668.5703|32103.5098|33073.2188|33249.8906|32526.5605|32148.7305|32365.3398|32485.1504|32614.1094|32791.4609|34324.2695|34759.4414|36144.3398|36389.5|35971.3086|35375.3984|34276.6016|34345.6992|33813.8203|33237.6094|33129.1914|33242.4688|33209.0313|33193.7305|33683.1406|33695.2188|33598.0781|33979.6914|33961.5391|34190.5898|34487.5508|33841.9297|33908.5391|33512.5313|32866.8008|32167.4297|31894.3301|31173.3203|30041.2598|29869.1797|29524.0098|29442.8906|28815.1797|28506.3008|28716.4102|28557.6602|28358.0801|27852.9609|27513.0801|27344.0293|27243.1504|26912.9297|26819.3594|26859.2891|26694.6504|26563.5508|26403.8301|26287.7793|26293.0801|25465.1992|25453.1191|25777.0508|25768.8008|25225.4199|25181.9805|24950.5508|24981.1094|24852.9004|24753.7891|24030.4492|23299.6895|23613.1895|23489.5293|23076.0605|22747.9199|22730.9199|22770.0703|22298.6895|21724.1699|22289.8906|22849.0391|22643.7207|22160.1094|21793.4102|22756.8008|23243.6602|23215.0293|22793.6895|22955.1504|23131.0098|23115.8203|23757.4199|23940.2305|24068.4102|24133.9199|24017.1992|23877.0293|23930.2305|23730.6992|23132.0508|23156.1699|23657.6602|23770.9609|24510|24120.3906|25140.4492|25339.9707|25319.3301|25054.1895|25091.2109|24976.5801|24769.2207|24705.2695|24224.6699|24371.6699|24275.6309|23837.8008|23281.7598|23298.9102|23566.8906|23803.7402|23714.9297|23632.9492|23384.1406|22992.5605|22288.0391|22805.25|23447.9102|23746.6504|24179.9004|24432|24580.8809|24988.5098|25189.1309|24930.3301|24792.0996|24600.5|24376.5703|23815.1602|23381.5801|22996.8691|23422.6191|23501.6309|23228.1895|23591.2695|23576.7891|22721.2891|22329.9102|22302.7891|22328.9707|22109.2695|22156.8496|22220.1504|22161.5195|22118.7793|21885.3301|21179.4609|21360.6309|21485.5508|22201.3809|22383.0391|22456.8203|22197.6699
00571|945503|/indices/karachi-meezan-30|INDICES:PK|57977.8984|61144.9492|61339.1719|61890.3906|61749.9805|63273.0586|64168.9219|64053.5703|64726.0195|66876.8828|67755.0469|68391.4297|68936.9297|70145.2031|68807.6875|68176.3984|67414.7969|66542.8281|64459.4102|64536.6406|65260.1602|66770.8594|67966.6016|70143.5469|71280.9297|71617.8906|71884.3594|72471.5781|70054.9219|65577.0234|66650.4922|69784.0625|70481.9688|70510.3828|70281.7266|71184.3828|73530.2734|73209.2891|73618.3906|74350.9531|73914.1016|72407.9688|70047.1484|68182.4531|71510.8906|71736.1719|74449.9766|75096.8672|75021.6016|73202.6172|73424.6484|74580.6328|76570.8594|77361.2188|78062.1484|78670.5703|79893.1406|79951.7031|77120.2266|76227.8672|74621.3828|74995.4375|74424.0234|73816.8125|74267.1563|75264.3594|76087.0313|77352.8984|74607.5625|74014.4766|72305.6484|69088.0078|67150.8984|67834.2813|68629.0078|69187.3672|70613.1484|72026.3828|72960.2813|70866.5078|72043.4063|71968.4375|69160.6328|71597.9609|73008.9219|73387.3203|73008.5938|71946.6094|71810.0781|72639.0703|77270.9063|80972.1484|81600.7813|78976.2734|78707.6484|79376.3828|79128.1484|80222.5|79856.3984|85097.0781|86804.2031|90795.9766|91508.6563|90095.7422|88035.2031|85096.4922|87544.8438|86552.6563|83331.0781|82337.6094|83426.9609|83865.0938|83741.0078|85419.5703|85515.6016|85460.0703|86727.6406|86688.8203|86772.6406|87532.7109|85050.0469|85273.2266|84436.2578|82362.0625|81212.3281|80603.2031|77614.0938|72825.1172|72562.5703|71783.7813|71519.7188|70373.5781|68919.4609|70124.7422|70386.1875|70488.5469|69538.7188|69287.7422|69075.7031|68932.25|70097.0469|69721.8516|70790.4063|70397.2266|70658.4688|70464.9609|70614.3828|70450.2813|66917.9531|66683.5781|67556.9531|68063.8672|66383.3906|65951.7969|64741.8984|64118.5391|63698.0313|63088.4219|61196.7617|59734.4102|60294.9492|60242.7891|58943.1406|57946.3086|58018.0898|57877.0898|56333.9688|53121.2305|55020.4414|55801.3789|55401.1406|54111.9414|53297.6797|55638.0586|56781.6992|56773.1094|55502.8086|55512.9414|55478.9102|54693.5391|56477.1289|57165.4609|57982.2188|58267.6992|58030.8008|57251.5508|58098.0781|57768.6719|55632.2695|55383.7891|56306.2188|56391.6484|58296.8203|57760.4609|59890.5586|60461.5195|60565.8984|59204|59697.8516|59752.3086|59861.8906|59652.1797|58115.2813|59064.1094|58935.1602|56167.2891|54873.1797|54244.8594|55113.2383|55935.7891|55408.3008|55416.6211|54681.2891|53606.9102|51430.8008|53229.4492|53271.1289|54139.6406|54175.8203|54659.6406|55178.8008|55459.6406|55380.0195|54710.9492|54034.1992|53161.1211|52587.0781|52193.9688|51225.6797|51111.8516|51328.5117|51599.3789|50778.7305|51955.8789|51028.6211|49698.0586|48872.3906|48591.3203|49276.3594|48952.4297|49116.5|49600.9492|49489|49431.0391|48989.0117|47033|47634.5195|47191.6289|48776.9883|49531.0508|49875.8398|49267.7813
00572|14770|/indices/bet|INDICES:RO|8443.6797|8475.9404|8432.0898|8352.2803|8330.0801|8209.2803|8165.8501|8081.4702|7950.9399|7984.5801|7821.8901|7881.8701|7738.6001|7582.6001|7105.0498|7229.1201|7316.4502|7721.4302|7674.6099|7655.8398|8580.7197|8692.2695|8788.5996|8665.3604|8574.8799|8689.2305|8691.2598|8573.7402|8643.5996|8677.0098|8577.7598|8580.7002|8457.4404|8418.71|8336.5703|8355.6904|8378.9102|8283.9004|8186.8799|8243.0195|8098.4102|8049.96|8036.9302|7948.2598|8132.02|8119.1001|8252.79|8320.54|8291.6602|8300.5596|8444.9902|8814.7803|8868|8827.0498|9048.9697|8963.1104|8940.5195|8861.1104|8783.5498|8822.0596|8816.96|8484.71|8452.4102|8356.1299|8329.3604|8243.5195|8460.9199|8507.1104|8380.9697|8269.0498|8008.7402|7805.4502|7823.3701|7708.46|7818.6401|7826.1499|7836.8501|7839.8301|7796.1001|7872.0801|7952.73|8073.1499|8044.0801|7993.0298|7991.96|8089|8091.2598|8138.6499|8382.7002|8397.3096|8359.2695|8504.8701|8369.8398|8397.0703|8410.7695|8190.9199|8199.0596|8360.0898|8492.3301|8542.79|8786.6104|8769.4102|8650.4297|8500.5996|8436.4004|8304.1104|8302.5898|8269.04|8264.4404|8229.1699|8080.7402|8010.5498|7983.1899|7981.5898|8053.5698|8080.29|7745.3901|7681.71|7532.9702|7506.96|7293.73|7259.8501|7250.9399|7085.3701|7084.3799|7072.6001|6952.7998|6949.8701|6858.3901|6884.8398|6867.8901|6854.48|6882.0801|6915.1699|6951.6299|6981.98|7018.3501|7049|7035.2002|7104.1099|7055.6201|6988.4902|6913.7598|6889.75|6789.2402|6743.6001|6687.2598|6626.8599|6537.9902|6525.4502|6546.4702|6532.96|6675.0898|6620.5698|6492.8599|6478.2002|6502.7998|6509.2998|6615.5498|6673.6899|6759.2402|6763|6767.5801|6856.7202|6853.8301|6687.3101|6609.3799|6498.21|6291.4199|6389.1099|6414.21|6410.0898|6463.5801|6719.0801|7004.3198|7008.8701|7009.1201|6947.8501|7104.3501|7125.4702|7299.5|7301.8599|7326.8398|7384.7798|7226.7402|7128.8999|7148.29|7133.7998|7192.77|7214.3301|7182.0098|7229.9702|7122.6699|7299.9502|7533.1201|7660.9399|7638.0498|7618.5898|7694.8301|7761.04|7301.7998|7385.9302|7329.4702|7382.1899|7458.5298|7559.2402|7515.71|7524.0898|7604.52|7649.1899|7606.4902|7598.3701|7552.7598|7266.1099|7113.9502|7050.0601|7077.0098|7165.6001|7227.54|7355.6602|7330.8599|7229.8198|7087.0698|7068.0498|7095.8999|7066.4902|7123.3999|7083|6941.1401|6881.6099|7072.4702|7039.1099|6992.8599|6994.4199|7039.2202|7060.77|7101.1401|7076.6802|7010.5|7296.3501|7309.0498|7267.0298|7271.9302|7151.3501|7186.3301|7147.3398|7094.4502|7016.5898|6992.9502|6954.8799|6983.8901|6967.5098
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|765.82|768.14|764.66|758.31|757.22|747.97|743.91|738.83|728.63|729.17|718.36|722.89|713.23|699.94|659.08|670.84|676.32|708.13|705.01|702.66|781.43|790.41|799.22|789.52|782.11|792.41|791.71|777.99|786.33|788.77|782.03|781.64|773.34|771.18|768.52|771.47|772.68|765.27|759.26|764.93|752.74|748.04|746.98|741.65|757.96|756.52|767.89|773.65|761.92|763.72|776.99|813.08|817.65|816.74|834.24|830.88|829.33|823.86|819.83|824|823.24|798.88|797.25|789.27|787.43|783.02|803.61|806.64|794.01|783.3|758.95|740.95|742.19|732.34|739.78|739.26|743.47|741.87|735.71|733.4|739.49|749.5|745.75|742.75|745.7|751.94|752.69|749.03|767.79|768.58|762.92|775.19|759.03|761.16|762.09|742.47|742.64|758.43|769.56|770.96|788.3|787.04|775.7|763.04|757.88|743.69|743.08|740.45|740.09|738.89|727.97|721.48|720.67|716.43|723.26|725.29|700.27|696.33|682.29|680.25|661.96|661.26|659.89|643.44|640.75|639.88|629.59|629.35|621.85|624.03|622.01|619.96|622.66|625.42|628.13|631.81|634.77|637.56|636.97|642.86|639.01|631.62|623.93|622.11|613.38|609.96|603.97|598.79|591.1|590.09|589.59|587.33|599.69|594.17|579.27|580.87|582.96|585.67|596.39|603.82|611.93|612.4|613.76|621.07|620.9|608.01|601.17|591.77|573.53|587.12|588.68|586.13|588.28|616.13|640.42|640.42|639.47|635.06|647.75|650.35|664.55|663.25|666.22|671.27|657.47|649.54|653.21|651.3|656.02|656.48|653.54|658.53|649.82|667.97|689.61|699.89|697.72|693.25|698.41|703.13|661.32|668.54|663.58|668.45|674.19|681.83|678.3|678.26|684.9|687.34|684.29|683.63|680.9|659.06|644.35|639.46|642.81|651.31|655.59|666.45|663.38|655.45|643.63|640.55|643.3|638.53|643.16|638.26|628.81|622.2|642.78|639.83|632.06|632.13|636.46|636.36|639.37|636.39|632.25|655.78|653.32|649.34|650.17|643.4|646.1|642.51|637.08|632.84|630.62|628.1|630.43|625.75
00574|38014|/indices/hungary-stock-market|INDICES:HU|41848.6914|43101.2813|43563.3789|43041.3516|42993.1016|42319.1289|42034.0781|42453.8789|41348.5898|41237.1914|40988.7617|40877.0313|40562.3516|41004.9414|41368.6719|41521.1094|41504.7188|41103.2383|40206.5391|39586.3008|40125.7188|40125.7188|40945.4688|40189.4609|39607.6484|39403.6914|38716.4883|37155.2109|37205.5703|37638.8516|37238.4609|37392.2383|37171.4102|36392.7813|37301.7109|37538.9805|37296.0508|37080.1094|36625.7891|37323.6914|36869.1094|35989.4883|35652.1211|36102.1992|36600.25|36149.8008|36127.2617|36961.3281|37648.9102|36101.3281|37022.8398|38661.7109|38111.2617|38729.9219|38520.2305|38861.2617|38674.4883|38148.5|37617.5781|38876.0586|39008.4492|38807.6094|38797.5781|39348.3789|39146.6914|39770.0703|40883.6406|41609.0586|40021.8906|40208.0898|40006.4688|39378.2109|39173.9414|38804|38629.5703|39724.7813|40217.7305|39834.1484|40499.8203|40255.6602|40003.0586|39229.2109|38964.6211|38131.5898|38323.1484|38554.4414|38436.3281|37993.6914|38147.2188|38054.6406|37447.0586|36959.4609|36768.2891|35878.3789|36280.0703|36163.1289|35763.7617|35856.2813|36168.6289|36018.0195|35423.3984|35160.9492|34975.8086|34968.0703|34435.5313|33192.8906|33519.0703|33109.8203|32722.8008|32684.9492|32543.5391|32835.0898|33228.3008|33272.5391|33544.1602|34334.9219|34022.1406|33207.1211|32905.8906|33127.9492|33093.9492|33134.3203|32874.5898|32040.6699|31876.9609|31969.5508|30659.2305|30198.9805|30301.7891|30649.9902|30908.3809|30083.4609|29889.9199|29572.5391|28641.6797|28651.5293|28182.0898|28838.8203|28406.8105|28709.8008|28192.9707|28008.1406|27955.0605|27826.2793|27863.6406|28100.5898|27871.4102|27590.8301|27101.5801|26590.3301|26999.0996|26519.9004|27477.5098|27254.6895|27068.7598|26692.1992|27006.0996|27013.4004|27074.9902|27380.8496|27158.4805|26528.75|26452.4102|26147.6895|26386.8691|25731.2695|24808.3008|23657.7891|23174.8105|23766.9707|24132.4805|24022.9395|23932.8594|24532.7109|24027.3203|23993.2695|23898.6406|23963.2793|23700.3301|24055.2207|23836.6191|23441.8398|22578.0605|22408.2305|22195.3398|21997.3809|22115.5|21970.8008|21047.1094|21312|21285.4004|21453.6191|21584.7598|22117.9199|22346.3691|22602.6094|22813.7305|22633.0801|22631.1309|22534.6797|22099.2207|22245.6504|22102.5801|21838.8008|22326.2793|22557.3809|22576.1504|22472.7695|22791.9102|22937.6797|23046.5098|22420.4297|22583.3301|21191.8301|20174.1191|20322.1094|19235.9707|18849.1895|18327.1797|18656.8008|18169.6504|18170.5801|17492.8008|17179.5996|16876.7109|16293.8604|16634.4902|16634|16652.1406|17386.6992|17792.8496|17752.4102|17621.6895|17593.8496|17692.9199|17426.4395|17502.75|17656.5195|17818.8691|18108.6699|17997.4395|18597.0605|18807.6992|18766.8105|18655.1797|18025.0898|18018.3105|17575.8594|17783.7891|17942.2207|18144.9805|18220.8809
00575|49598|/indices/bumix|INDICES:HU|4351.8799|4499.4399|4462.1802|4446.8398|4453.5601|4433.75|4346.2202|4298.8799|4160.6499|4093.23|3994.3899|3877.8501|3888.27|3971.47|3953.26|3981.3301|3993.01|3933.3601|3870.96|3799.5701|3805.54|3850.1001|4032.71|4024.8601|3964.4099|3862.4099|3732.72|3674|3685.3701|3825.74|3772.8|3687.8301|3661.46|3654.9399|3733.1799|3736.9099|3733.6899|3760.78|3763.9299|3852|3923.0701|3892.3201|3939.9399|4016.2|4023.5601|4031.1599|4089.8501|4136.96|4176.23|4160.1001|4208.21|4267.6699|4269.5|4313.1401|4324.7002|4394.2402|4483.3701|4064.96|3915.01|3967.73|4132.3701|4079.74|4196.46|4216.1499|4318.0698|4188.98|4232.21|4280.4502|4346.4902|4422.77|4398.6401|4309.02|4279.0498|4291.6201|4158.3999|4219.8101|4120.3198|4045.99|4474.21|3862.6699|3360.1899|3284.21|3179.99|3085.5601|3030.23|3041.5801|3061.96|2940.8999|2953.97|2978.5601|3033.1101|2776.47|2778.3899|2745.1599|2851|2876.4299|2748.6101|2585.23|2596.47|2476.28|2528.27|2224.3301|2104.25|2095.3799|2090.6201|2079.26|2084.9299|2057.1699|2053.6101|2064.04|2071.71|2058.4299|2155.55|2157.8|2051.95|1981.64|1974.23|1964.8101|1961.72|1954.96|1972.97|1978.6|1960.59|1944.3199|1934.0699|1916.85|1892.86|1886.63|1891.4399|1885.88|1887.88|1878.49|1905.5|1899.9301|1856.9301|1838.24|1828.5699|1824.4301|1817.74|1828.87|1829.95|1814.97|1793.26|1776.4301|1793.78|1736.9|1726.97|1714.9399|1689.12|1699.42|1672.6801|1697.96|1765|1776.67|1780.16|1789.28|1795.97|1797.38|1796.28|1779.6801|1768.85|1763.08|1756.95|1744.66|1741.0601|1737.33|1757.05|1717.6899|1668.61|1661.47|1669.55|1667.38|1658.7|1658.9|1648.92|1633.8|1627.77|1617.84|1623.0601|1636.23|1635.75|1638.4399|1619.33|1609.8|1617.17|1627.49|1622.51|1619.59|1622.09|1619.36|1625.33|1640.6899|1650.02|1684.39|1699.6801|1699.5601|1703.09|1694.15|1694.89|1674.64|1665.25|1653.73|1669.12|1662.5699|1607.14|1611.52|1599.97|1610.1801|1638.36|1645.59|1629.3|1612.85|1601.02|1578.0699|1540.35|1545.51|1535.29|1531.3199|1515.9301|1523.89|1518.0699|1499.22|1476.12|1437.51|1438.67|1442.05|1445.92|1445.29|1433.37|1464.47|1477.99|1484.84|1477.9301|1481.34|1489.4301|1482.13|1465.3101|1488.3199|1504.62|1512.9301|1540.39|1514.79|1522.05|1526.14|1523.3199|1510.55|1507.76|1506.64|1516.33|1514.1801|1517.03|1509.3
00576|28888|/indices/ftse-hungary|INDICES:HU|4035.79|4136.73|4231.1802|4194.04|4202.3398|4119.2002|4085.9399|4124.9902|4021.45|3970.02|3949.8101|3932.6699|3890.8201|3898.8201|3961.6899|3925.1499|3976.8999|3919.0601|3862.49|3798.24|3844.8899|3866.52|3928.6599|3832.96|3794.3899|3782.51|3727.05|3527.5601|3531.8301|3550.5601|3505.6201|3520.22|3518.8201|3432.8401|3516.8101|3519.7|3529.3201|3494.8101|3454.6001|3539.23|3492.05|3411.3601|3331.6699|3366.6201|3451.22|3401.46|3329.1399|3435.73|3512.25|3368.2|3492.73|3716.0901|3610.7|3714.52|3718.55|3758.4199|3716.27|3732.03|3663.1101|3758.52|3818.02|3776.46|3764.24|3798.8999|3820.6399|3851.28|3918.95|4013.6201|3831.5801|3832.73|3821.47|3759.76|3736.25|3684.2|3647.5901|3730.24|3809.1399|3734.51|3834.9099|3858.9299|3869.8301|3792.98|3767.22|3671.23|3679.1399|3717.6399|3708.1299|3682.6201|3699.8999|3689.75|3602.76|3578.8|3547.1799|3457.3201|3487|3488.76|3438.0801|3436.47|3465.4099|3466.55|3396.8999|3378.6699|3402.8201|3400.8201|3346.1201|3233.6599|3296.3301|3239.1799|3198.78|3208.74|3178.8301|3183.03|3260.6799|3278.6001|3297.1101|3405.1699|3367.6101|3281.21|3253.05|3257.8701|3262.5901|3260.73|3241.5|3158.8601|3134.23|3146.9299|3019.77|2953.52|2982.4399|2968.6101|3012.1101|2955.8999|2938.3|2905.78|2807.24|2810.1299|2748.1599|2810.1101|2768.8799|2818.1899|2771.99|2746.3101|2735.1201|2728.8201|2696.03|2739.28|2722.5701|2674.6799|2633.4399|2570.25|2632.6001|2575.6699|2682.1399|2680.9399|2672.0601|2649.26|2694.8899|2690.73|2706.9299|2738.4299|2724.3701|2653.1699|2646.5|2588.51|2594.78|2561.97|2460.8401|2348.1699|2309.4399|2315.6001|2406.51|2391.45|2319.25|2427.4399|2384.78|2385.1399|2364.3301|2360.2|2331.4199|2379.45|2374.45|2317.97|2237.3101|2211.4099|2208.4299|2174.49|2188.8101|2178.3201|2075.1399|2103.3999|2100.5901|2110.29|2136.28|2124.3401|2203.8201|2231.28|2257.6299|2238.8201|2242.1001|2238.6499|2190.1299|2183.1299|2176.5901|2157.22|2201.8501|2239.1799|2256.2|2265.5|2305.1299|2325.3|2320.49|2275.4299|2254.4299|2132.6599|2019.61|2034.15|1933.58|1876.6|1814.96|1849.4399|1800.41|1806.95|1719.5699|1682.16|1667.22|1597.48|1628.24|1649.63|1638.62|1687.96|1766.71|1766.11|1753.74|1748.46|1753.88|1726.26|1724.52|1739.4399|1764.1899|1792.17|1782.92|1853.39|1873.09|1864.83|1854.8199|1788.16|1781.95|1730.7|1748.27|1776.85|1796.48|1807.99
00577|49601|/indices/htx-(eur)|INDICES:HU|4638.3999|4804.29|4827.2998|4804.6699|4751.1899|4717.6099|4693.9399|4776.1899|4712.77|4713.6899|4678.1401|4665.9302|4628.3198|4715.29|4771.02|4714.5898|4778.5|4647.79|4570.21|4483.0601|4516.8101|4511.9302|4629.27|4550.1401|4490.0801|4453.2598|4367.4702|4189.5698|4225.23|4300.0698|4228.75|4264.0498|4228.4102|4167.3799|4247.2798|4273.21|4252.6602|4250.3398|4209.1001|4318.1401|4253.7998|4136.0898|4120|4178.4502|4219.6699|4107.75|4219.9902|4358.1899|4466.1299|4281.1499|4431.0601|4594.4502|4617.5601|4699.6899|4697.8501|4767.6299|4763.6802|4659.2798|4551.6602|4725.3701|4739.0601|4730.1001|4729.8101|4835.0601|4807.1699|4944.04|5070.0801|5155.1899|5007.7998|5041.25|5023.46|4930.3301|4874.4702|4804.3999|4770.8701|4974.3501|4963.4502|4935.25|5026.3701|4943.73|4875.5|4826.4302|4802.0098|4670.6201|4709.46|4740.9702|4745.3901|4741.1602|4792.2202|4785.9399|4703.2402|4642.5498|4629.3701|4532.1499|4568.3398|4553.0898|4470.0298|4503.6201|4559.75|4579.9302|4474.4302|4461.0898|4474.3901|4456.1099|4391.4502|4293.3701|4340.79|4268.2002|4275.04|4269.6802|4257.3301|4301.71|4325.9199|4327.8398|4400.1099|4502.3999|4452.98|4357.0898|4306.4702|4315.4199|4345.79|4353.8301|4337.8701|4203.7002|4152.9702|4145.0801|3952.3899|3941.48|3981.01|4017.6201|4108.9199|3985.8799|3929.3799|3897.1201|3833.8201|3818.0801|3745.6899|3794.25|3725.8601|3768.26|3674.8701|3661.3301|3664.99|3643.51|3657.4099|3670.3501|3636.4399|3604.5901|3539.8101|3462.8701|3521.6699|3483.72|3623.76|3598.75|3595.1101|3556.25|3601.53|3658.51|3661.8201|3710.46|3684.02|3587.98|3560.71|3543.9199|3564.3101|3484.26|3408.1599|3228.6799|3161.3501|3215.9299|3252.5701|3231.54|3175.99|3259.8201|3207.6699|3223.21|3201.6201|3185.6201|3198.5|3244.78|3207.1399|3175.3501|3047.01|3003.53|2989.6499|2990.1799|3006.26|2978.5801|2846.3999|2900.0901|2899.51|2885.6499|2920.6499|2945.29|3043.4299|3063.1599|3112.9299|3099.9199|3079.25|3053.9199|2987.25|2980.45|3019.3301|2973.97|3056|3128.3601|3141.05|3178.3999|3247.4099|3271.8899|3298.8401|3215.45|3300.1599|3110.4399|2937.1799|2965.5|2749.72|2715.3601|2655.0901|2707.1599|2617.9099|2599.1499|2497.75|2440.8501|2383.0601|2251.5601|2287.3799|2314.3501|2326.3301|2469.9199|2539.6399|2536.1799|2513.1699|2521.79|2515.5601|2466.28|2477.8899|2539.6101|2559.3601|2587.1499|2552.9399|2602.1101|2646.77|2620.51|2630.0601|2542.79|2535.8|2493.73|2513.4399|2566.5801|2604.79|2593.8999
00578|49600|/indices/htx-(huf)|INDICES:HU|9729.2305|10051.6396|10057.8604|9956.9004|9926.9805|9795.2305|9762.8398|9732.4502|9610.5195|9645.4297|9644.7598|9616.5596|9564.2695|9718.1299|9787.2002|9741.1299|9853.8301|9685.5996|9518.1602|9336.6602|9426.2598|9472.0996|9714.7402|9561.2305|9353.4502|9292.75|9106.1201|8834|8847.0195|8989.4404|8907.29|8930.3301|8870.5|8732.2305|8948.1396|9002.3301|8990.46|8920.9697|8823.29|8950.1699|86688.1797|8646.2803|8609.1797|8744.2803|8853.9404|8767.5498|8842.8301|9035.2695|9192.1504|8861.2803|9116.1504|9399.3398|9400.7305|9551.3799|9528.6904|9603.1396|9616.8203|9406.71|9224.1396|9533.21|9581.8896|9561.0098|9628.0898|9764.6904|9709.6699|9895.2695|10181.9297|10348.0098|10042.0801|10109.6201|10050.5|9925.4102|9869.6504|9779.6201|9723.2998|10028.4102|10090.8701|9977.2803|10153.1396|9976.7803|9824.7998|9647.1797|9593.1201|9447.5996|9481.2998|9519.4805|9485.7305|9416.4199|9453.5498|9422.8301|9277.5703|9158.6104|9127.5|8969.1104|9069.54|9061.9199|8964.5498|9040.7002|9112.8604|9087.5195|8932.7998|8906.6904|8946.1602|8938.5996|8830.6904|8697.0498|8785.0703|8686.1201|8600.5703|8586.04|8556.5996|8610.9502|8699.9902|8687.5801|8774.0996|8972.4404|8901.9102|8709.3496|8640.9199|8678.7197|8669.7402|8715.3701|8645.6699|8424.8799|8361.9004|8391.54|8063.8799|7970.3301|7985.0801|8050.96|8149.3301|7907.9502|7851.6401|7800.8101|7555.2202|7544.1499|7438.6499|7587.2798|7473.3198|7540.0601|7390.8599|7353.6699|7361.6099|7328.5|7387.6499|7449.4199|7389.3101|7323.7998|7202.02|7105.6899|7176.54|7043.9199|7294.4902|7333.2002|7323.6299|7261.3101|7348.48|7383.48|7384.7002|7462.9702|7414.4102|7269.5698|7237.8398|7129|7175.7798|7019.2202|6823.98|6515.25|6333.3701|6451.8999|6548.8198|6521.1899|6500.9399|6665.3599|6546.7598|6536.5|6507.0098|6525.0098|6477.52|6538.1099|6494.0898|6392.8101|6155.7002|6109.75|6039.9199|6003.3901|6030.3101|6010.0098|5777.27|5839.5898|5839.8198|5872.0298|5906.3901|6036|6108.8301|6172|6242.3198|6181.54|6156.3501|6120.9302|6021.2998|6068.54|6055.79|6032.3599|6194.0298|6280.6802|6289.23|6304.9702|6382.4502|6418.7598|6441.8799|6278.6699|6345.54|5987.8101|5708.9702|5740.9199|5426.6201|5351.8398|5232.6201|5318.6899|5176.1099|5158.3301|5002.3501|4920.02|4810.7598|4631.9502|4726.6001|4726.6001|4736.6401|4929.2598|5047.7798|5041.23|4991.0298|4989.02|5022.2598|4942.77|4961.0098|5039.52|5072.8999|5167.6401|5121.4502|5266.1001|5359.8701|5354.77|5323.71|5159.2998|5162.7402|5049.4302|5102.0698|5144.23|5198.8501|5201.3398
00579|49599|/indices/htx-(usd)|INDICES:HU|5190.1401|5362.0498|5409.71|5436.8901|5374.0801|5303.5801|5314.7202|5433.7798|5327.5498|5334.7202|5308.52|5294.9199|5229.77|5388.8701|5463.0801|5374.98|5430.3701|5357.7598|5213.96|5136.1602|5181.5098|5119.9199|5254.9199|5164.4702|5125.0098|5079.3198|4955.9302|4746.9902|4842.98|4974.1802|4862.7202|4930.1499|4915.1602|4887.2798|4938.0801|4977.29|4963.9199|4899.4502|4804.7202|5012.7598|4933.4302|4820.5601|4824.9302|4916.4399|4938.1401|4794.21|4885.3701|5149.1802|5284.6699|5011.3599|5240.4902|5499.6001|5511.8198|5645.6699|5758.6699|5905.7998|5867.1602|5716.5801|5669.3198|5797.3301|5846.6299|5840.5698|5829.4399|5976.5298|6021.2202|6150.3999|6285|6351.3799|6132.9102|6083.7202|6053.7598|5915|5783.3999|5660.23|5654.8599|5933.5298|5907.1401|5773.9302|5823.2998|5758.23|5755.8398|5706.4399|5694.4199|5485.9399|5607.27|5686.0298|5675.4102|5704.1201|5746.2002|5660.3701|5515.8599|5475.4199|5501.3398|5318.2402|5261.21|5197.6802|5106.8101|5104.0098|5106.0698|5172.3599|5027.6699|5028.8101|5036.2002|4987.8701|4799.3301|4710.5801|4748|4597.5698|4524.3901|4549.8701|4606.1001|4632.2998|4640.4302|4587.6099|4637.3599|4746.7202|4736.02|4635.4902|4642.4702|4633.1001|4628.6602|4647.8999|4598.1201|4439.04|4346.1699|4318.2402|4251.8599|4203.8398|4238.9302|4333.0098|4487.6499|4432.1602|4275.3599|4243.1499|4278.21|4273.54|4206.9102|4263.79|4191.1499|4254.7798|4113.6001|4127.3501|4115.8398|4073.53|4083.6699|4070.0901|4004.1799|4006.54|3911.27|3850.4199|4012.3401|3921.8301|4127.46|4063.77|4010.74|4028.28|4102.9199|4231.6001|4163.1499|4221.4502|4164.6201|4099.1602|4058.8401|3990.3601|4019.0901|3871.1799|3750.5|3558.8999|3521.9099|3588.1399|3597.72|3509.28|3458.1599|3533.5601|3483.27|3525.4399|3478.8301|3456.74|3461.4099|3481.1001|3404.78|3394.52|3280.97|3266.3701|3301.97|3390.04|3432.3701|3382.0601|3190.25|3264.22|3319.0601|3216.5801|3250.1399|3376.8701|3374.6399|3416.1101|3415.53|3421.6699|3366.1201|3345.6799|3336.1699|3318.6001|3383.8899|3357.4099|3423.6699|3493.71|3433.03|3604.0801|3631.6699|3663.04|3624.8101|3476.25|3482.6499|3340.1299|3188.8701|3252.8501|2975.1599|2888.3201|2958.8701|3071.3999|2981|2970.54|2858.3301|2767.1101|2703.8799|2668.29|2720.23|2816.5601|2838.3999|3067.3301|3141.79|3122.6101|3136.51|3165.21|3128.3601|3083.72|3144.74|3234.6101|3254.72|3297.3899|3219.74|3351.05|3422.2|3390.0601|3433.8401|3357.1299|3370.3201|3338.53|3373.54|3448.95|3507.24|3520.4299
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1494.96|1451.65|1392.71|1374.49|1379.88|1373.48|1362.28|1366.4301|1351.04|1347.9399|1321.09|1294.55|1298.96|1295.12|1294.23|1267.9301|1239.7|1218.78|1220.65|1220.02|1251.37|1248.9301|1245.6899|1261.67|1274.36|1274.96|1275.3101|1224.63|1238.99|1242.64|1265.62|1257.9399|1260.95|1277.29|1278|1277.53|1294.1899|1317.1|1314.48|1283.59|1267.4399|1297.5|1294.76|1322.8101|1331.3199|1350.42|1361.96|1364.59|1336.88|1341.74|1348.9399|1354.41|1365.92|1373.9399|1399.41|1392.79|1368.27|1362.71|1363.4399|1365.66|1374.3|1388.53|1377.1899|1385.13|1370.67|1385.99|1374.3|1389.87|1373.79|1344.98|1302.98|1297.92|1297.92|1284.28|1296.17|1316.13|1330.59|1336.62|1336.1899|1316.15|1327.3101|1340.83|1350.47|1325.39|1288.0699|1303.9|1337.42|1316.85|1332.25|1350.5699|1387.62|1391.86|1392.11|1392.92|1381.47|1390.46|1376.8101|1372.75|1385.09|1388.13|1390.13|1368.11|1378.48|1405.95|1408.46|1394.65|1365.15|1338.51|1318.64|1318.22|1315.98|1335.29|1325.46|1288.42|1289.62|1321.3199|1308.41|1279.1|1269.72|1277.08|1257.41|1249.72|1255.45|1235.53|1235.89|1219.97|1232.12|1240.3101|1237.1801|1237.1801|1236.48|1248.4|1246.5|1254.8101|1285.62|1271.55|1273.84|1269.85|1274.87|1275.77|1278.89|1259.97|1241.48|1237.14|1250.02|1266.52|1282.4301|1311.5699|1253.15|1246.96|1292.5601|1271.5699|1287.9301|1299.85|1295.27|1309.55|1327.76|1319.23|1356.66|1343.99|1348.78|1335.85|1323.55|1304.62|1328.5|1319.64|1323.13|1307.13|1261.63|1256.75|1273.1801|1292.55|1294.15|1310.04|1336.39|1320|1317.11|1323.1899|1308.09|1304.4|1312.39|1282.05|1287.54|1321.96|1308.85|1280.64|1271.5699|1238.34|1232.61|1222.4399|1217.9301|1223.0601|1183.15|1180.97|1200.47|1174.6801|1169.22|1171.08|1162.6899|1145.64|1140.61|1133.17|1114.34|1110.4399|1116.4301|1110.5699|1112.11|1088.9399|1064.37|1053.73|1046.7|1043.6|1034.9301|1037.13|1027.34|1041.25|1058.46|1067|1061.8199|1038.8101|1037.99|1026.5699|1046.33|1035.6|1022.73|1016.88|1006.41|974.78|957.43|974.53|994.94|965.02|947.09|929.17|911.77|920.06|910.66|900.87|855.91|874.62|871.89|864.22|857.82|860.76|873.4|866.32|865.33|861.21|870.89|868.74|850.21|826.36
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|769.53|747.24|716.9|707.52|709.9|706.3|698.84|700.96|684.1|680.5|663.49|650.16|652.37|650.44|650|636.79|622.61|612.1|613.04|612.73|628.47|627.25|625.62|633.64|640.01|640.32|640.49|615.04|622.25|624.08|635.63|631.77|633.28|641.49|641.84|640.3|643.21|654.59|653.29|637.94|629.91|644.85|643.49|657.43|661.66|671.15|676.89|678.19|663.45|665.87|669.44|672.16|677.86|680.8|693.42|690.14|677.99|675.24|675.6|673.42|673.99|680.36|671.79|675.66|668.61|676.09|670.38|677.98|670.14|656.08|635.6|633.13|633.13|626.47|632.27|642.01|649.06|652|651.79|642.02|647.46|654.06|658.76|646.53|628.32|636.04|652.39|642.36|649.87|658.81|676.88|678.95|679.07|679.47|673.88|678.26|671.61|669.63|675.65|677.13|678.11|667.37|672.42|685.82|687.05|679.16|664.79|651.82|642.14|641.94|640.25|648.24|641.76|620.86|620.37|635.21|629.01|614.92|610.41|613.95|604.49|600.79|603.55|593.97|594.14|586.49|592.33|596.27|594.77|594.77|594.43|600.16|599.24|603.24|618.05|611.29|612.39|610.47|612.88|613.31|614.82|605.72|596.83|594.74|600.94|608.87|616.52|630.53|602.44|599.46|621.39|611.3|619.14|623.62|621.43|628.28|637.02|632.92|650.88|644.81|647.1|640.4|632.58|623.3|630.26|625.27|623.2|615.66|594.23|591.94|599.67|608.8|609.55|617.04|629.45|621.72|620.36|623.23|616.12|614.38|618.14|603.85|606.44|622.65|616.47|603.19|598.91|583.26|580.56|575.78|573.65|576.07|557.27|556.24|565.42|553.28|550.71|551.58|547.63|539.6|537.23|533.73|524.86|523.02|525.84|521.82|522.54|511.28|499.75|494.75|491.45|490|485.93|485.22|480.64|482.89|490.72|494.63|485.53|474.66|474.29|469.07|478.1|473.2|467.32|464.64|459.86|445.41|437.48|445.29|454.62|440.95|432.75|424.57|416.62|420.41|416.11|411.64|391.09|399.64|398.39|394.89|391.97|393.31|399.08|395.85|395.39|393.51|397.94|396.95|388.49|377.59
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2163.97|2092.1101|1971.01|1933.63|1952.95|1968.5|1962.89|1964.59|1897.41|1893.47|1861.23|1806.1|1789|1743.37|1729.79|1706.39|1672.52|1627.24|1618.1801|1614.89|1647.95|1646.9|1660.9399|1674.03|1688.01|1694.74|1708.6801|1628.39|1630.25|1630.73|1658.2|1639.29|1620.65|1638.1|1638.37|1626|1637.46|1674.33|1658.27|1601.97|1596.84|1670.97|1654.4|1710.42|1721.48|1754.23|1770.35|1771.95|1746.15|1757.49|1762.75|1767.46|1777.39|1786.8199|1824.77|1814.59|1790.26|1777.75|1783.3|1775.97|1787.65|1811.75|1791.5601|1806.92|1780.6|1801.42|1770.04|1777.5601|1761.78|1719.04|1663.0699|1648.11|1648.11|1637.89|1655.77|1680.84|1704.71|1716.92|1717.72|1699.4301|1733.16|1724.8101|1742.75|1721.8101|1655.3101|1659.8|1714.59|1682.39|1722.9399|1759.91|1814.59|1808.27|1818.97|1815.6|1787.75|1797.75|1776.51|1813.83|1861.3101|1847.51|1861.3199|1849.71|1871.3199|1922.45|1943.04|1907.87|1839.03|1766.01|1753.89|1765.63|1756.72|1791.08|1761.7|1732.64|1738.98|1794.4399|1761.1899|1730.83|1742.77|1757.9399|1719.6801|1709.54|1748.03|1736.6899|1736.8101|1725.16|1723.6|1736.4301|1736.92|1722.55|1724.3|1728.88|1733.63|1745.23|1789.26|1770.4399|1757.8|1758.5|1780.55|1777.02|1790.72|1769.84|1741.38|1716.35|1747.52|1809.83|1838.74|1842.9301|1783.1|1789.5601|1844.97|1808.35|1797.33|1844.67|1825.24|1865.05|1898.35|1888.9|1952.3199|1914.45|1912.9|1895.36|1893.22|1888.29|1921.76|1901.5699|1913.33|1896.27|1809.25|1822.51|1815.73|1817.05|1827.79|1894.1899|1934.9301|1880.39|1881.62|1869.99|1859.8199|1833.1|1863.3199|1823.65|1835.28|1850.49|1856.46|1785.24|1764.6|1732.72|1719.79|1675.86|1655.04|1661.38|1601.02|1599.48|1611.28|1565.5699|1541.92|1550.4301|1510.47|1511.9301|1508.11|1488.64|1468.6|1458.1899|1470|1458.03|1456.8|1427.1801|1419.75|1391.5601|1388.12|1385.75|1354.26|1358.29|1346.13|1369.17|1371.74|1405.3199|1412.38|1384.5699|1389.89|1384.63|1403.98|1389.78|1385.16|1390.6801|1372.8|1332.71|1314.8199|1335.04|1351.17|1319.47|1269.17|1246.5601|1212.85|1219.52|1223.45|1212.72|1164.73|1175.52|1161.03|1164.53|1146.09|1159.75|1165.9399|1160.2|1143.8|1155.78|1161.3101|1160.3101|1136.41|1122.97
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|77.15|74.51|72.34|72.58|73.06|74.22|70.88|72.3|71.38|71.92|70.75|69.78|70.66|72.56|74.37|74.02|71.76|70.34|72.52|72.6|73.39|72.92|71.89|74.75|75.31|74.97|74.19|68.4|69.51|69.82|71.42|70.81|70.11|72|71.72|71.48|74.48|76.28|76.79|73.51|73.97|74.82|74.35|76.96|78.72|80.51|81.28|80.82|78.93|79.63|80.71|80.61|82.21|82.6|84.55|84.45|83.03|82.63|82.64|83.29|83.86|85.19|84.58|85.1|84.92|85.79|86.58|88.01|86.63|84.46|81.82|82.11|82.15|81.8|82.39|83.52|84.35|84.57|84.32|82.29|82.71|83.68|84.32|82.5|80.37|82.14|84.19|83.63|84.52|85.35|86.51|86.46|86.88|87.55|87.78|94.57|87.66|88|87.81|88.46|88.74|87.03|86.82|88.48|88.46|87.41|86.54|85.34|83.62|83.72|83.51|85.58|84.74|82.04|82.29|84.88|85.01|82.88|85.21|85.67|85.12|85.55|85.85|84.49|84.48|83.3|84.19|85.09|84.86|85.2|85.08|86.64|86.58|87.31|89.32|88.87|89.38|89.12|89.34|89.32|89.8|88.78|88.14|87.6|88.78|89.83|90.89|93.34|88.96|88.46|92|90.52|90.43|92.68|92.45|93.15|94.81|93.7|97.13|95.98|96.39|95.42|94.51|93.19|94.59|94.14|94.38|93.21|90.1|89.81|91.15|92.85|92.96|93.17|95.75|94.46|93.11|94.07|92.99|92.81|93.39|90.56|91.13|93.75|92.12|90.47|89.85|87.64|87.32|86.67|86.8|87.09|84.02|83.74|85.4|83.97|83.6|83.71|82.91|81.7|81.25|80.85|79.51|79.64|80.07|79.91|79.89|78.02|75.89|75.1|74.42|74.13|73.18|73.29|72.41|72.81|74.25|74.22|74.1|72.74|72.48|72.02|73.66|72.92|71.78|71.21|70.34|67.91|66.27|67.38|68.76|66.59|65.37|63.82|62.68|63.29|62.63|61.74|57.87|59.49|59.27|58.66|58.01|58.14|59.19|58.96|58.93|58.45|59.45|59.25|57.69|55.63
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|229.03|223.28|223.57|223.67|217.99|208.57|207.19|211.99|212.34|213.25|219.48|219.55|221.68|224.21|222.14|221.66|218.06|218.71|221.92|221.88|224.17|224.08|224.92|228.09|234.09|230.78|227.88|233.07|237.88|238.1|244.11|244.15|238.55|240.48|237.48|237.62|243.78|243|238.98|233.73|235.48|240.47|233.07|235.16|238.98|245.81|250|251.73|246.75|249.18|251.47|250.69|249.24|250.41|259.89|256.65|257.43|258.13|261.17|268.95|267.96|266.96|259.56|257.74|257.26|263.58|271.31|273.98|271.04|268.33|260.34|261.95|262|260.54|264.37|268.51|272.87|277.54|278.19|266.09|266.31|269.19|271.29|265.62|249.31|249.03|255.06|246.19|251.48|253.48|262.29|263.06|263.7|262.49|266.11|266.95|265.19|268.31|270.36|273.64|272.23|270.99|274.94|275.93|276.33|271.68|270.95|265.98|267.03|264.19|263.26|266.51|269.02|260.13|254.32|254.79|256.39|246.32|242.43|237.97|233.89|227.63|229.19|225.21|225.56|225.89|225.3|223|222.33|220.46|219|218.07|211.43|210.69|218.16|209.04|205.31|204.49|206.97|207.99|205.94|201.2|193.92|190.16|189.66|193.16|196.09|196.01|190.93|190.05|193.15|190.07|191.16|192.66|191.22|194.39|195.27|194|196.35|197.43|197.42|196.52|194.87|192.99|198.25|197.38|196.04|193.2|185.47|185.34|184.69|183.71|183.63|190.51|192.45|199.12|200.36|199.47|197.28|195.71|198.08|197.82|198.39|201.37|203.01|201.52|197.36|191.23|189.16|187.07|182.78|184.39|179.42|180.72|180.9|172.14|171.83|171.44|172.7|170.31|170.37|167.54|165.17|161.09|160.48|157.36|158.59|157.64|158.42|157.88|158.29|158.95|160.57|160.83|162.2|168.78|169.87|177.69|175.05|171.31|169.18|164.44|164.94|163.64|163.48|165.05|163.78|160.66|161.67|166.95|169.81|165.35|162.78|162.17|158.31|159.19|157.87|159.28|157.9|158.3|157.38|158.02|158.16|159.01|159.77|159.85|155.54|155.33|155.02|155.65|154.87|155.44
00585|49642|/indices/colcap|INDICES:CO|1555.38|1597.75|1600.97|1606.52|1626.58|1609.28|1615.28|1634.17|1585.46|1533.17|1527.9399|1493.7|1488.84|1494.76|1462.03|1427.24|1397.33|1388.38|1360.45|1332|1359.3101|1385.58|1410.01|1395.6|1436.9|1441.73|1429.6899|1413.89|1454.46|1482.37|1499.75|1526.3199|1506.54|1511.39|1523.28|1542.77|1551.09|1540.9399|1533.79|1541.73|1549.42|1551.38|1555.28|1564.67|1581.73|1577.01|1559.14|1557.1|1567.34|1564.5|1530.34|1572.51|1562.23|1571.4399|1580.29|1573.04|1567.36|1520.76|1472.54|1490.7|1484.29|1485.67|1536.4|1542.61|1525.66|1567.74|1598.4|1595.3101|1551.04|1553.11|1545.5699|1514.7|1494.01|1476.15|1453.73|1451.11|1454.04|1444.08|1446.45|1450|1478.83|1486.35|1491.47|1491.47|1489.12|1497.8199|1505.1899|1508.9399|1497.65|1485.38|1486.12|1476.47|1486.79|1486.79|1488.74|1492.21|1490.5601|1463.25|1467.9|1465.6801|1457.7|1448.9301|1451.04|1461.14|1445.3|1386.73|1377.89|1378.28|1379.63|1375.73|1372.01|1359.95|1346.47|1337.37|1335.11|1342.77|1351.36|1370.97|1372.59|1377.78|1369.78|1377.62|1378.23|1354.15|1348.15|1344.96|1324.8|1308.64|1314.38|1311.8101|1360.6|1375.5601|1364.62|1367.73|1358.46|1348.3199|1354.98|1363.46|1398.16|1419.33|1395.61|1375.6801|1352.92|1327.89|1311.22|1333.38|1339.6|1339.6|1314.34|1317.84|1332.47|1321.67|1338.7|1310.55|1327.03|1363.5|1357.29|1347.12|1375.46|1380.41|1380.39|1337.6801|1340.09|1321.05|1309.83|1307.17|1304.27|1253.3199|1240.3|1214.2|1195.3|1182.27|1154|1128.65|1155.84|1156.6899|1161.52|1140.85|1085.38|1121.75|1147.05|1158.04|1224.0699|1230.24|1249.8101|1251.59|1280.35|1282.74|1225.12|1250.09|1267.25|1260.33|1246.59|1217.95|1269.22|1293.4399|1317.24|1326.62|1310.95|1329.6801|1312.67|1337.91|1338.48|1330.1801|1334.96|1320.4399|1354.03|1382.28|1373.67|1422.02|1419.77|1374.49|1370.3101|1357.11|1329.8|1303.48|1306.11|1284.05|1368.24|1381.04|1403.41|1437.42|1441.59|1430.25|1430|1430.02|1484.67|1520.78|1566.27|1482.8101|1500.51|1526.14|1598.6899|1605.42|1645.1|1647.83|1638.04|1629.59|1627.5699|1672.1899|1678.62|1739.41|1745.38|1762|1787.38|1771.54|1755.4|1742.67|1725.39|1717.8101|1702.1801|1694
00586|945499|/indices/coleqty|INDICES:CO|1069.53|1097.5699|1098.21|1098.71|1109.75|1096.66|1098.01|1111.79|1080.83|1046.64|1042.1|1021.45|1019.69|1025.64|1002.96|979.47|954|949.14|932.19|915.09|928.28|942.19|955.91|948.52|975.21|977.62|965.94|946.59|972.72|990.82|1001.45|1019.23|1008.3|1014.17|1023.82|1044.34|1051.4399|1045.89|1044.54|1048.42|1055.02|1057.77|1060.46|1066.84|1079.29|1075.6801|1064.45|1062.9399|1068.5601|1066.6899|1045.96|1068.41|1063.54|1071.66|1077.3101|1073.41|1069.85|1041.3101|1010.34|1022.42|1020.42|1021.52|1055.36|1060.88|1050.5699|1077.63|1098.01|1095.73|1066.27|1067.97|1062.88|1042.41|1028.61|1016.2|1000.76|998.86|1000.48|994.13|995.22|997.51|1015.3|1020.8|1021.38|1021.38|1019.51|1024.04|1027.78|1030.1|1022.8|1014.08|1014.54|1008.77|1015.25|1015.25|1015.3|1016.91|1014.39|996.29|998.92|998.39|993.55|988.26|989.7|996.07|985.79|948.02|941.57|942.8|943.3|939.84|937.5|930.15|921.31|914.84|913.69|918.68|925.31|938.42|939.64|942.74|937.36|942.26|942.94|927.28|923.07|920.02|907.27|896.59|899.34|897.37|928.89|939.29|932.24|934.49|929.11|922.65|926.58|932.49|953.76|967.69|951.1|939.11|924.61|908.21|898.19|914.15|918.37|918.37|902.57|904.58|913.62|907.15|918.29|899.73|909.06|933.31|929.5|922.23|939.84|943.12|943.56|916.7|918.31|905.45|896.77|895.04|892.93|859.6|849.8|832.52|819.53|811.42|792.74|777.69|797.57|797.84|800.11|787|751.76|775.33|790.8|799.11|842.23|846.85|858.23|858.85|876.9|878.5|842.53|857.47|868.63|863.34|852.71|834|869.13|883.97|900.64|906.3|896.39|908.68|897.95|914.15|913.8|909.51|912.48|905.92|926.56|944.62|939.93|971.79|970.43|940.22|936.93|927.48|907.65|893.82|894.72|884.33|937.99|945.3|959.02|980.44|982.53|973.64|973.28|975.93|1012.73|1032.29|1060.13|1004.79|1016.75|1029.97|1066.1801|1074.34|1100.8|1101.84|1093.66|1083.86|1079.6899|1109.38|1111.8199|1151.38|1153.91|1163.95|1180.4|1170.86|1162.23|1150.45|1140.27|1129.0601|1118.1801|1110.73
00587|29043|/indices/ftse-colombia|INDICES:CO|4982.77|5098.2402|5147.0498|5097.3701|5274.5298|5204.1802|5210.4102|5306.71|5072.0298|4852.8599|4815.0498|4728.9702|4664.29|4664.4502|4532.6699|4448.8198|4415.27|4394.7002|4276.02|4142.0498|4208.2598|4357.8198|4478.6099|4427.6499|4537.3198|4598.5698|4543.6802|4452.4102|4585.6802|4736.8901|4767.73|4859.8501|4776.8198|4722.0801|4706.5801|4719.8198|4770.1001|4713.6201|4676.8398|4720.3901|4729.27|4725.75|4744.5298|4788.2998|4831.5|4831.5|4749.29|4746.7998|4786.5801|4786.5801|4676.7998|4848.3599|4789.1401|4774.9902|4842.2402|4815.4199|4745.6099|4601.6802|4404.4702|4462.5498|4449.48|4455.5801|4589.1802|4623.6699|4563.3799|4576.1099|4829.6001|4817.73|4654.0801|4653.6499|4636.21|4493.3599|4418.1001|4344.0601|4242.4502|4244.25|4262.7598|4231.4199|4219.8999|4228.7202|4357.9199|4411.8999|4412.5498|4438.3599|4422.21|4455.3599|4474.04|4481.04|4448.02|4418.2402|4398.1602|4401.0898|4421.4502|4433.6299|4434.23|4459.1499|4433.2798|4363.23|4369.8701|4369.8701|4356.6699|4334.5098|4334.5098|4365.6201|4323.0298|4144.9302|4122.1699|4117.9902|4138.46|4117.8999|4112.7998|4083.6299|4027.98|4000.99|3993.53|4016.1899|4031.6001|4091.1699|4092.6599|4079.1599|4030.3401|4062.79|4070.1699|4004.9099|3972.6201|3951.8899|3903.76|3860.5801|3873.6001|3850.1299|4008.0801|4058.3999|4030.45|4045.0601|4018.48|3986.1699|3996.8999|4017.9299|4101.6099|4198.6001|4127.0298|4069.6201|4000.6499|3937.8999|3891.75|3956.75|4013.71|4004.54|3921.4399|3924.6001|3958.26|3917.3999|3982.4299|3892.6399|3950.4099|4042.21|4037.9299|4011.26|4070.98|4091.23|4072.1399|3991.73|3978.5601|3947.75|3941.52|3884.3701|3842.26|3690.8799|3663.46|3563.27|3527.75|3490.79|3414.77|3344.5601|3389.1499|3440.9299|3465.79|3394.8701|3211.8799|3323.9099|3404.8501|3451.3501|3643.97|3667.3301|3738.1201|3736.1299|3822.54|3823.8301|3623.6399|3671.76|3768.95|3731.98|3770.74|3672.8501|3826.9299|3879.51|3904.21|4011.1101|3939.1001|3995.5601|3949.8999|4024.6299|4009.02|4013.5601|4023.8899|3977.03|4053.8601|4120.3901|4115.27|4261.3101|4250.0098|4160.6001|4140.52|4096.8901|4020.3501|3910.29|3905.53|3842.27|4024.0601|4149.0298|4189.79|4250.27|4302.0498|4246.4502|4209.5|4206.3599|4210.8198|4465.6802|4541.2598|4263.9302|4441.0098|4497.8901|4740.9102|4774.5898|4825.9702|4828.9902|4814.6001|4810.4702|4803.0601|4944.25|4954.21|5114.7202|5167.5298|5192.7798|5274.77|5223.1499|5195.8999|5139.1299|5110.6099|5060.7798|5016.5601|4984.3501
00588|13376|/indices/merv|INDICES:AG|34671.1602|32446.9297|32036.7793|32426.2598|33190.6914|33876.1289|33861.1289|35647.6719|34411.6016|33838.4688|37165.2383|37648.7109|37874.9414|37562.0781|36789.4414|35527.1016|35229.7617|34325.1484|32431.7695|30369.2188|31118.6699|31590.8496|32617.3398|31739.6094|31145.5996|31278.1484|31826.6289|31831.0098|29846.9492|30100.6582|30858.459|33944.6484|35121.1484|35114.6484|30670.2383|30439.7285|29396.3789|27097.1582|27356.2598|29330.6289|29578.25|29842.459|27660.2188|28502.1289|28177.459|30211.7383|31681.7383|31949.5996|31499.1484|29664.8984|32056.1992|32180.3281|30259.8984|30246.6797|31242.6289|31772.5898|32340.7285|31958.5996|31979.6699|32560.5293|33508.4766|33498.5664|33251.8789|33410.0273|32739.3398|32614.7695|35461.5195|35334.8398|34147.8398|32765.6484|32242.0391|30277.5293|29020.0898|27586.3789|27130.3086|27657.3281|27615.5391|27638.3789|28545.1699|28357.4688|28100.6797|27186.1387|27368.5996|27036.0781|26175.2383|25034.6699|24235.4082|24266.1191|23721.0898|23573.6387|23153.6387|21802.4688|21877.75|21705.5391|21882.0684|22366.5391|22605.8496|21939.4492|21725.9688|21612.8691|22557.5996|22624.4082|22151.2188|21836.8691|21666.8398|21252.9395|21315.3691|20844.0293|21050.8281|20961.7383|20322.6387|19811.5898|19658.8594|19345.1582|19414.1895|20234.959|19744.3887|19513.5898|19487.1797|19721.2188|19056.5488|18892.1992|18308.3789|16939.8398|16674.9395|17313.5488|17268.8691|17514.6484|17525.8594|16811.3789|17321.1797|17882.8398|18431.5391|18312.9688|17437.9785|17160.7988|16939|16643.0488|16062.0195|16497.8496|16128.8193|16019.4092|15654.2695|15561.9697|15672.9092|15886.9092|16143.2197|15643.2598|15347.9092|15123.6797|14242.8496|13313.4297|13658|12899.5293|12799.7793|13364.4893|13626.4492|13741.7695|13914.1299|14187.2393|13414.7197|13179.8398|13220.4785|12996.9893|13057.7793|13577.6699|13610.9893|13281.7695|12305|11398.8096|11529.7197|11306.0195|10457.1299|11393.0098|11689.4395|12043.9092|12075.5498|12806.0498|13523.1494|13153.9092|14597.1992|14299.3994|13410.1592|13025.2793|12718.8994|11401.1992|11225.8096|11393.9785|10216.0293|10569.4395|11017.0898|11337.9785|11101.1592|11189.1396|11327.9492|11862.7695|11311.21|11320.8994|12346.6494|12529.6191|11865.9395|11881.1494|11684.4199|11461.4697|11588.3594|11484.9502|11443.6396|12477.9102|12417.96|12611.29|12484.2402|12542.3203|12142.8604|11691.0303|11136.9805|11301.7305|11407.0195|10342.4805|10005.9697|9665.71|9667.9297|9574.1699|9149.54|9022.6602|8821.4297|8658.96|8557.54|8718.96|8390.0996|8313.3604|9571.9199|9802.8701|10229.0195|9976.6699|10633.3496|11398.96|11034.5596|11254.5098|10542.5996|11761.8301|12599.4199|12535.5303|11606.1104|11082.0195|10454.8301|9930.5498|9171.1201|8683.5596|8439.7998|8960.25|8552.2695|8858.8896
00589|13317|/indices/ibg|INDICES:AG|1495660|1406120|1394380|1409870|1436430|1464320|1470260|1543170|1490760|1450420|1549650|1565770|1573530|1565010|1546400|1500610|1489990|1442470|1381500|1309530|1352980|1377670|1428800|1408650|1386050|1394780|1416220|1412750|1345720|1370540|1410490|1532300|1574800|1545420|1361670|1343120|1307630|1177150|1191990|1269320|1277850|1287170|1217560|1232120|1222780|1309900|1376100|1363870|1348300|1299150|1389530|1397500|1335890|1333020|1370260|1381040|1386910|1378520|1377930|1398790|1433120|1431550|1446070|1452470|1426730|1403210|1506890|1511690|1468700|1406950|1373599|1318172|1263739|1194791|1160940|1174682|1173043|1173310|1215139|1208358|1204399|1147546|1148041|1131923|1090562|1055492|1015506|1018611|1030351|1029563|1003683|954670|954179|951150|956815|975238|984388|945632|931298|930243|968264|972114|953282|944210|932212|917660|913096|903106|911019|907642|879071|859475|857957|846875|847391|875496|861927|853375|847906|855464|831216|822302|790738|747262|722035|752471|747743|757683|749145|727525|750451|773395|796557|792627|766928|759586|741771|720821|697615|713414|692598|687040|677212|667925|679172|679110|691236|664221|645701|638238|605842|571198|584912|555256|550488|574180|582707|589438|596218|605381|570848|557554|560479|552221.5|552891.0625|566381.5|569198.5|550697.0625|513488.3438|473310.0313|474016.375|462255.125|430780.1875|467776.1563|480113.3438|493441.5625|493723.5938|524405|549023.3125|539146.3125|588282.125|571928.9375|538819.9375|522769.5313|501985.3438|449769.4063|447670.9375|452359.4375|408165.8438|431976|447272.3125|456728.75|454142.6563|456883.0625|469307.6875|483735.9375|463944.9688|463938.2188|504105.1875|511100.5938|494277.625|501866.3438|494671.1875|486850.4375|493620.4688|493693.7188|490990.6875|522180.3438|522694.875|529765.125|528742.75|527845.8125|522676.875|515613.5938|497242.7813|509732.9375|512991.5313|474381.4063|460522.75|454884.5938|457153.4063|453199.2813|434632.4063|430343.5938|424198.4688|419009|418790.2813|419706.7813|409724.3438|399414.1875|445214.125|452052|467050.7188|457690.0313|487409.5313|521489.4688|514479.25|523859.0625|502889.5625|554735|590375.125|589147.875|537680.375|514974.3438|481273.3438|455678.9063|426701.3438|404392.7188|391396.5|408021|402661.4688|407919.0938
00590|13518|/indices/bax|INDICES:BH|1441.714|1443.361|1450.0081|1446.1801|1448.4189|1419.777|1434.186|1426.218|1411.212|1421.141|1419.6689|1408.271|1418.1|1418.1|1392.516|1376.61|1345.699|1342.61|1337.603|1323.2371|1319.316|1320.3669|1332.069|1328.814|1323.208|1313.799|1317.275|1318.873|1324.864|1323.571|1326.028|1348.786|1356.649|1345.038|1348.464|1341.036|1352.598|1347.983|1351.351|1355.218|1373.262|1370.072|1373.887|1347.599|1332.314|1311.3979|1309.486|1307.333|1268.925|1265.795|1272.7841|1274.86|1282.007|1265.036|1304.49|1305.777|1291.45|1319.761|1336.656|1357.7729|1371.311|1380.9969|1373.793|1356.5439|1353.969|1359.429|1357.681|1341.771|1333.429|1322.9659|1331.797|1306.386|1281.099|1270.012|1286.418|1284.8101|1276.946|1271.137|1283.5601|1283.6429|1288.576|1284.269|1280.7791|1283.927|1309.1429|1307.946|1316.746|1315.9189|1304.547|1314.178|1327.371|1326.5601|1333.645|1339.838|1321.009|1318.53|1324.849|1312.889|1332.134|1328.866|1333.989|1327.042|1316.439|1314.63|1331.21|1341.71|1338.99|1356.38|1374.74|1357.9|1389.4399|1380.42|1378.66|1353.5601|1354.0699|1349.54|1325.51|1311.4301|1309.04|1315.09|1243.3199|1211.9301|1220.92|1220.45|1199.73|1192.48|1191.95|1196.45|1192.14|1180.26|1161.42|1151.36|1153.16|1151.85|1144.73|1150.37|1151.61|1141.28|1128.39|1143.3199|1149.23|1157.02|1160.29|1158.9399|1164.04|1162.22|1172.79|1179.3101|1152.8|1119.62|1119.45|1123.3|1119.64|1116.25|1103.28|1111.46|1114.36|1112.97|1122.22|1129.96|1123.46|1133.86|1162.17|1169.24|1162.8199|1177.95|1182.86|1190.0601|1172.76|1185.72|1192.47|1175.0699|1199.95|1205.66|1216.25|1215.89|1198.23|1213.5601|1228.3|1233.65|1232.76|1231.52|1250.91|1261.9301|1252.59|1257.66|1257.66|1277.95|1279.1|1282.91|1292.29|1299.6|1304.1899|1320.78|1334.47|1335.72|1333.77|1337.74|1337.04|1338.53|1350.38|1368.42|1368.83|1369.03|1370.67|1368.0601|1377.37|1392.1|1396.26|1395.3|1397.3|1401.22|1441.86|1445.4399|1460.21|1458.64|1482.88|1485.15|1477.6|1474.8101|1461.67|1455.88|1436.3199|1428.65|1436.4399|1430.98|1430.5699|1426.5699|1413.91|1392.09|1420.66|1436.73|1448.58|1451.53|1442.5601|1447.1899|1444.13|1447.85|1467.25|1472.59|1478.61|1471.02|1474.02|1471.72|1475.7|1487.25|1485.88|1490.05|1494.03|1471.7|1481.6899|1484.5601
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499
00593|945507|/indices/birs|INDICES:BOSNIA|692.93|693.2|692.86|693.87|695.51|716.66|735.06|733.54|717.95|703.32|673.08|726.46|725.52|672.13|625.7|576.32|576.32|572.99|565.71|573.33|574.48|569.8|564.84|568.96|570.01|565.43|564.23|551.54|547.88|545.3|552.05|547.1|544.68|541.62|541.62|532.53|532.4|532.24|536.46|522.27|516.22|524.19|517.72|510.13|512.34|522.95|522.17|517.38|510.78|505.5|505.89|516.86|517.87|513.26|524.16|530.1|522.12|528.27|522.59|519.07|520.42|540.35|540.35|542.29|569.83|572.93|573.88|571.14|542.94|542.14|543.38|564.97|575.25|575.25|582.17|582.17|566.7|564.73|563.55|559.9|563.88|564.09|560.69|559.21|557.7|558.44|559.25|557.68|566.67|569.6|569.6|563.74|565.72|565.49|569.88|567.09|589.47|580.23|590.53|586.61|589.73|587.11|586.62|589.35|592.16|582.49|581.22|577.66|590.6|594.97|602.13|608.16|613.71|622.07|620.01|594.91|562.36|552.87|551.7|549.28|549.28|550.49|550.49|564.77|569.72|567.83|563.44|564.41|564.41|574.56|578.55|581.92|577.17|555.03|561.01|568.46|575.57|567.22|568.35|569.57|569.23|568|575.57|577.4|569.52|554.43|558.97|555.86|587.03|587.58|587.7|592.44|598.7|600.83|599.73|603.23|606.03|613.95|595.91|597.6|618.8|624.75|624.75|617.08|619.89|621.52|635.83|650.02|650.02|657.11|655.44|663.07|667.36|664.49|659.99|664.77|666.08|675.07|693.73|684.95|700.67|702.92|711.19|697.58|701.88|696.87|705.52|705.95|711.49|714.75|714.75|713.02|704.94|704.11|703.84|703.26|714.03|726.31|727.65|723.35|718.46|713.94|716.8|718.71|735.93|737.83|728.82|733.9|729.64|733.24|732.14|711.98|700.13|706.73|702.55|701.17|693.73|695.75|701.92|708.41|708.81|701.89|709.95|712.24|717.53|722.4|721.3|721.3|713.21|715.07|725.43|727.15|718.95|726.31|728.68|733.73|732.22|723.96|717.4|711|718.06|709.85|724.64|736.61|736.97|721.06|721.05|719.38|718.56|711.77|694.38|687.8
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|775.9|776.1|780.28|772.41|770.12|765.41|765.67|768.38|765.71|754.58|699.75|710.04|676.49|681.18|653.68|655.36|660.67|639.37|628.72|638.57|644.42|640.92|630.94|631.41|630.23|631.13|634.87|640.31|638.25|658.64|639.68|636.05|651.94|654.66|633.55|627.94|631.46|633.63|630.05|633.67|633.67|639.57|642.35|629.87|610.7|612.69|616.02|616.02|617.33|606.51|611.89|611.89|608.83|608.94|609.85|614.17|638.01|638.01|641.6|644.85|648.07|648.08|647.02|615.36|611.24|616.49|621.83|609.4|582.47|574.91|568.02|573.2|611.25|610.35|612.72|621.66|623.29|622.6|624.4|624.3|624.22|622.16|630.3|635.13|626.3|629.7|637.91|642.11|634.71|627.48|617.17|624.56|624.64|631.34|631.34|630|630.52|616.96|617.71|625.34|621.29|619.95|618.88|631.09|631.21|624.87|621.96|621.73|616.94|620.53|628.81|629.19|646.08|653.66|642.35|656.63|663.54|662.98|659.11|668.77|685.07|690.71|690.48|690.48|670.86|682.6|693.72|696.83|709.8|708.85|706.99|706.35|708.37|710|711.95|726.2|732.67|728.97|698.44|694.15|692.59|691.76|693.43|692.83|690.33|689.5|684.3|688.87|693.55|702.32|702.23|708.15|708|710.83|705.87|695.56|704.16|703.75|711.69|719.39|711.55|689.34|678.9|686.26|697.68|687.3|685.68|674.71|672.87|678.39|684.74|688.52|703.45|698.67|700.79|699.04|687.54|681.16|687.31|687.52|716.58|721.54|712.75|693.18|689.46|695.27|693|691.63|694.81|698.67|701.67|699.53|705.92|718.45|711.64|706.87|710.74|705.27|696.29|692.68|698.23|702.55|707.77|694.65|701.39|707.9|706.24|727.02|731.81|726.06|717.19|716.44|718.91|720.63|720.96|719.3|713.63|710.41|702.69|706.85|703.89|707.78|706.5|714.62|717.67|716.49|714.78|715.79|710.89|703.02|698.85|706.88|706.54|702.87|710.16|703.87|700.83|697.18|698.08|695.53|694.99|689.32|703.59|700.89|704.68|705.94|709.15|707.83|712.09|710.36|710.43|710.59
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1218.36|1222.46|1223.58|1221.8199|1219.99|1208.84|1209.02|1206.6|1202.9301|1182|1154.79|1159.83|1143.24|1144.22|1134.75|1140.47|1141.84|1140.51|1136.9|1135.24|1142.35|1140.95|1111.51|1097.42|1092.3|1088.83|1090.37|1116.62|1115.77|1115.3|1117.1899|1122.23|1123.6801|1129.92|1114.34|1118.79|1123.11|1124.37|1124|1125.05|1120.1|1080.11|1080.86|1079.98|1069.88|1062.24|1056.12|1060.37|1053.86|1049.95|1051.72|1052.1801|1052.3199|1051.89|1050.22|1047.2|1051.8199|1051.8199|1051.8199|1035.83|1039.34|1037.75|1023.15|1015.57|1015.02|997.99|994.76|991.96|982.27|970.75|977.83|980.57|990.01|1008.59|1008.59|996.22|999.22|1001.4|1000.63|1009.76|1012.34|1012.7|1017.28|1018.63|1018.06|1024.11|1028|1029.8101|1020.22|1008.64|984.81|989.29|989.36|993.31|986.42|987.2|983.23|981|978.52|980.86|981.91|990.64|985.82|975.44|975.17|967.64|969.22|954.29|957.11|959.91|963.19|960.53|957.36|960.58|958.79|962.4|966.07|964.4|965.53|965.68|969.82|971.03|971.02|971.02|956.36|962.26|964.37|970.68|985.9|979.35|985.75|986.23|999.69|999.71|991.29|1003.51|998.09|984.26|976.35|975.19|969.25|968.39|958.71|953.38|941.24|942.89|928.58|937.74|935.67|941.99|936.17|937.08|944.5|947.18|944.6|932.42|938.19|938.88|930.12|935.61|944.73|946.99|954.43|963.03|973.47|972.9|971.84|971.78|971.78|963.76|977.8|984.74|996.77|1014.19|1005.62|1013.01|1007.79|1010.04|1005.12|1000.97|1007.97|998.04|993.11|989.28|986.6|982.61|979.76|993.32|1018.34|1019.18|1017.31|1006.59|1004.45|1000.44|993.21|987.93|988.48|988.37|980.74|979.39|969.71|966.7|965.79|958.97|960.46|963.04|960.43|967.04|962.39|962.41|952.27|951.05|948.87|943.52|944.6|946.48|943.95|939.92|927.66|928.59|926.07|927.56|923.88|925.53|923.16|924.23|927.96|927.63|925.71|929.75|927.17|927.84|920.75|922.25|924.6|916.32|914.4|914.67|916.29|914.44|910.87|899.21|914.02|913.97|910.54|903.82|900.83|900.12|897.03|891.65|897.61|897.86
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04
00598|49629|/indices/bse-sofia|INDICES:BG|572.15|576.36|575.29|578.3|583.91|586.93|588.63|622.2|586.03|586.52|594.12|582.49|583.97|584.12|586.54|577.54|569.37|581.98|594.46|595.65|596.15|595.32|601.74|592.96|595.35|597.88|598.02|602.38|609.72|612.41|623.41|628.88|627.75|630.26|632.84|634.21|636.81|636.82|639.34|647.29|641.75|638.07|634.33|633.69|635.92|635.55|632.9|637.63|640.59|644.01|648.37|649.98|656.92|659.34|663.22|664.38|668.55|659.84|661.77|679.98|686.36|687.42|690.18|697.55|704.42|719.71|720.68|712.09|718.16|711.46|695.49|678.53|671.84|668.99|670.42|669.4|671.4|673.92|676.02|675.28|670.6|671.11|680.96|693.47|691.21|684.84|707.93|713.65|715.82|727.72|733.4|729.92|723.82|714.62|714.54|713.1|713.86|704.17|689.1|685.12|682.21|670.48|662.32|663.74|664.88|670.87|660.95|658.61|661.13|659.39|643.21|640.34|635.98|625.08|614.12|611.54|606.77|609.53|612.46|613|609.42|613.78|592.74|589.28|580.99|584.87|585.01|565.42|555.32|540.77|564.58|538.47|526.58|509.22|511.13|511.66|520.2|484.93|476.83|473.99|474.43|474.77|469.16|459.22|459.42|459.85|458.69|454.92|454.45|456.37|461.6|459.09|451.16|448.01|440.3|441.42|444.75|444.51|442.78|436.7|441.93|446.99|447.25|450.99|450.09|446.76|449.92|448.39|449.12|451.05|453.55|448.44|450.26|457.67|461.98|462.85|448.3|441.92|439.27|437.79|444.01|445|450.47|448.55|449.47|447.69|444.83|447.58|445.95|447.34|452.69|456.64|461.69|467.79|472.19|476.16|477.48|482.42|484.09|475.53|480.88|485.8|484.38|489.36|491.78|490.51|484.43|491.45|500.02|506.11|502.7|510.13|513.21|520.58|520.58|512.39|504.22|498.11|488.96|489.94|496.97|503.93|505.44|502.76|503.61|509.47|522.72|531.51|527.68|544.63|551.36|537.16|521.91|524.91|537.05|537.86|521.17|519.24|533.67|537.49|546.69|548.72|555.45|559.17|563.32|557.68|554.3|543.61|544.57|548.35|545.56|539.64
00599|14771|/indices/bg-40|INDICES:BG|114.37|114.99|115.3|115.7|116.1|116.47|116.37|120.42|116.27|116.84|117.49|115.7|116.1|115.1|115.15|113.7|112.13|114.14|115.91|116.1|116.09|116.2|117.13|115.5|116.66|117.31|117.06|118.04|119.37|120.18|121.71|122.96|122.23|122.34|122.05|122.56|123.19|123.07|123.24|124.7|124.07|123.45|123.16|124.32|125.31|125.12|124.51|125.92|126.53|127.57|128.62|128.79|129.66|130.49|130.86|131.07|131.42|130.34|130.74|133.02|133.6|134.15|134.37|134.83|135.98|138.86|138.86|138.11|138.7|137.61|135.32|132.5|130.93|130.82|131.09|131.02|131.4|132.29|132.59|131.87|130.87|131.47|133.01|135.04|134.46|131.51|135.52|135.9|136.6|138.36|139.34|138.25|136.67|134.58|134.81|134.53|135.29|134.22|132.04|131.74|132.91|132.1|131.2|131.71|131.54|132.92|130.25|129.61|129.57|129.25|126.27|126.12|125.44|123.48|121.45|119.77|118.35|118.49|119.08|118.2|116.75|115.92|112.05|111.73|110.15|110.78|110.64|106.92|104.74|102.28|104.89|101.9|100.26|97.21|97.43|97.59|98.43|93.34|91.95|91.39|91.16|91.53|90.54|89.39|89.83|90.13|89.57|88.59|88.96|89.64|90.77|90.35|89.33|88.86|87.63|88.29|88.75|89.31|89.14|87.99|88.62|89.55|89.62|90.55|90.93|90.25|90.4|90.08|90.2|91.66|91.7|90.69|91.48|92.76|92.98|93.19|90.81|89.74|89.05|88.64|88.78|88.8|90.08|90.29|89.98|89.47|89.19|89.68|88.89|88.5|89.64|90.41|91.42|92.5|93.27|93.89|94.01|95.22|95.59|94.51|95.24|95.94|96.41|97.77|98.49|98.49|97.59|98.88|100.62|101.83|101.3|102.89|103.21|103.92|104.17|103.13|101.46|100.36|99.18|99.2|99.66|101.29|101.53|100.63|100.38|101.76|104.66|106.06|105.01|108.45|109.93|107.14|104.74|105.32|107.12|107.26|104.38|103.92|106.67|107.47|109.35|109.47|110.82|111.21|111.04|109.66|108.22|106.96|106.75|107.99|107.36|106.58
00600|14773|/indices/bg-tr30|INDICES:BG|501.54|505|501.55|503.15|506.43|506.08|506.24|534.72|503.82|506.61|508.09|505.48|505.57|493.3|493.26|487.72|481.66|488.99|496.14|496.59|496.35|495.18|497.28|490.98|497.65|500.04|499.54|501.6|507.59|509.64|516.58|524.15|522.54|521.07|522.09|522.7|525.98|527.6|528.77|533.12|531.74|528.74|526.07|525.9|527.03|525.56|523.17|525.74|527.46|531.11|536.92|536.92|540|542.16|544.7|544.44|543.41|541.19|542.44|550.9|554.42|808.31|561.07|559.6|564.19|572.54|572.91|574.23|576.99|575.54|568.46|557.89|551.28|550.77|550.27|547.89|548.11|550.82|552.18|550.81|547.19|547.94|553.96|560.68|560.06|546.44|563.07|562.59|563.59|567.75|567.29|561.84|554.48|546.31|544.21|541.43|539.27|535.59|523.81|521.33|521.22|520.14|517.47|518|520.99|525.59|519.92|517.16|521.49|520.62|507.9|506.34|503.47|497.02|490.16|485.05|481.08|479.98|476.03|471.76|468.86|468.09|461.27|459.55|455.27|458.23|456.76|441.91|433.38|425.66|434.56|423.52|417.26|409.24|410.02|409.08|410.74|397.73|391.93|390.47|387.93|387.95|386.33|380.7|382.51|383.34|378.36|376.97|377.71|378.68|381.47|377.45|373.65|371.08|364.94|368.81|369.95|372.61|372.17|365.17|368.26|373.31|373.44|372.79|374.04|376.17|376.06|372.7|374.08|375.46|374.98|372.59|377.76|381.19|384.5|384.85|374.66|368.35|364.16|364.11|363.58|363.52|368.59|371.35|370.05|368.41|366.66|367.19|365.36|365.66|373.24|377.37|382.01|386.56|387.96|390.29|390.04|389.07|391.27|388.72|389.36|403.11|400.93|386.78|394.81|395.53|392.81|398.14|404.1|405.53|405.6|412.36|414.89|415.75|415.83|410.99|404.82|399.5|398.84|397.97|392.84|399.11|399.13|396.03|390.5|399.64|408.28|415.43|412.41|425.01|429.85|417.73|409.1|410.7|416.88|417.38|406.96|408.79|422.78|424.52|430.6|428.68|432.35|431.24|425.96|419.43|417.52|411.02|412.73|415.54|414.58|412.09
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|169.45|169.97|170.42|171.02|171.05|170.77|174.36|173.76|170.25|174.03|174.34|158.88|158.26|158.66|155.24|153|152.53|156.87|158.76|161.45|159.03|162.62|160.22|159.68|164.79|168.04|170.49|170.02|173.71|180.05|182.64|184.77|185.19|184.44|190.41|194.99|195.79|194.47|196.42|196.65|199.27|201.25|204.6|204.39|206.64|205.67|209.5|208.01|205.56|204.65|206.88|216.33|220.04|220.93|218.79|216.3|218.32|218.99|223.59|218.55|217.87|215.48|210.23|212.23|211.47|212.17|211.85|210.04|210.79|211.85|215.12|219.65|209.9|205.86|207.6|206.61|208.39|210.47|210.28|209.94|209.84|212.12|216.93|214.02|214.28|212.74|217.26|218.36|219.34|219.95|224.96|225.46|223.89|222.32|226.66|227.03|232.08|233.54|232.29|230.39|235.73|237.36|238.7|234.79|234.98|237.04|242.25|241.82|247.1|250.73|251.75|250.44|253.44|251.55|257.13|255.13|251.93|252.21|249.77|249.46|251.92|251.27|254.64|261.95|258.03|257.49|257.96|254.01|254.77|254.32|257.18|247.87|243.89|240.82|247.78|251.11|253.21|255.06|256.85|265.48|254.94|251.11|245.79|249.07|253.62|250.88|249.58|255.5|257.16|260.55|269.95|271.65|268.12|271.87|274.87|279.06|273.71|285.18|288.32|291.11|285.26|283.73|281.75|278.22|278.98|285.06|284.13|287.09|282.5|275.17|276.73|274.35|280.59|285.03|289.45|292.81|285.37|284.92|295.19|297.3|297.62|304.46|299.13|302.36|305.95|307.98|305.27|304.86|303.62|297.46|295.16|295.58|298.02|299.23|308.42|310.58|312.28|315.18|305.54|295.99|287.46|279.08|273.81|274.41|277.74|278.86|275.04|273.71|272.91|274.69|276.97|278.05|275.21|269.11|270.33|271.25|269.37|271.41|271.36|270.27|267.49|264.88|266.77|266.18|258.59|260.19|264.46|267.53|261.68|259.71|260.04|259.5|261.06|255.23|254.8|255.56|256.16|258.38|270.77|273.98|271.92|276.33|275.14|264.07|262.51|262.6|262.18|261.34|255.89|249.44|249.71|249.74
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|176.8|176.87|176.35|175.72|176.19|175.23|178.36|177.83|175.38|178.88|179.15|167.92|168.44|168.07|166.59|165.79|167.73|172.61|174.45|177.12|169.57|170.89|166.95|166.49|170.44|173.89|176.06|177.5|180.74|186.8|189.34|193.01|193.47|194.31|200.61|205.12|207.14|205.79|209|210.32|212.51|213.39|216.69|217.8|221.09|221.35|220.16|219.24|217.9|218.39|220.44|228.78|233.6|238.86|237.54|235.99|240.75|242.79|244.77|241.53|242.03|237.48|234.75|233.14|231.82|231.2|229.36|230.45|233.09|231.79|238.19|243.06|232.85|224.14|224.45|223.47|225.79|226.57|228.56|232.16|233.28|234.18|238.38|236.9|236.07|237.42|241.23|241.63|242.83|245.65|251.58|253.04|251.93|250.65|253.84|255.07|260.4|264.79|258.51|264.66|268.97|271.39|273.4|271.12|272.13|274.85|278.12|275.57|280.53|284.82|285.92|284.84|285.18|284.56|290.44|287.13|281.84|282.16|279.63|278.96|281.32|281.38|285.18|292.17|283.77|283.28|282.3|280.75|279.67|281.64|283.92|275.41|272.4|271.61|279.53|281.75|285.11|289.04|293.54|297.73|291.43|287.79|285.16|287.05|290.11|289.36|290.56|294.94|302.92|307.92|311|311.98|309.28|307.74|311.22|315.69|308.94|318.34|318.68|320.3|314.72|315.99|316.04|314.56|315.78|320.26|307.65|306.53|302.27|294|293.04|289.77|293.74|297.06|302.43|303.93|295.26|296.06|306.02|305.97|306.4|308.52|304.75|304.37|306.23|307.21|304.76|303.33|301.7|296.6|296.07|295.29|296.33|296.98|301.9|302.97|303.09|303.83|298.14|290.7|285.11|278.59|274.79|275.29|275.02|273.47|268.32|265.91|263.03|264.85|267.25|267.38|264.34|262.04|265.47|266.11|264.86|264.47|262.7|260.71|257.8|255.68|258.03|256.26|249.86|252.14|256.3|258.08|252.14|248.51|246.61|244.63|244.64|240.38|238.13|237.81|241.77|244.63|254.72|258.02|256.88|258.54|257.68|249.41|248.66|248.25|247.21|245.95|241.84|238.43|238.41|238.2
00604|14774|/indices/crobex|INDICES:CROATIA|1847.95|1848.04|1829.58|1818.63|1810.39|1801.9301|1804.21|1804.16|1775.53|1793.25|1799.85|1776.86|1769.3101|1771.77|1769.24|1765.88|1766.58|1745.42|1753.9301|1749.5601|1753.29|1744.58|1743.67|1740.87|1757.28|1786.1899|1788.77|1803.1899|1800.26|1785.59|1777.46|1785.15|1816.87|1806.48|1813.03|1822.34|1826.08|1833.37|1839.33|1844.6801|1838.85|1834.5601|1808.15|1812.33|1819.76|1838.72|1841.0601|1836.6801|1850.08|1864.2|1861.85|1861.52|1846.75|1845.15|1803.38|1796.85|1816.08|1810.03|1836.5|1850.58|1857.7|1860|1855.37|1862.29|1871.42|1886.99|1886.96|1876.3199|1885.26|1875.72|1851.6899|1855.8101|1859.5|1867.91|1872.12|1877.3|1866.91|1856.98|1859.61|1893.3199|1906.0699|1862.84|1869.2|1823.2|1829.61|1834.54|1882.99|1904.61|1908.48|1905|1906.54|1900.6|1895.46|1895.29|1874.39|1873.65|1889.5601|1882.6899|1864.58|1864.6801|1856.62|1864.17|1863.05|1889.85|1910.6|1906.41|1956.11|1964.03|1972.64|2042.63|2118.1001|2182.51|2231.1101|2229.52|2248.3899|2254.8601|2193.8301|2196.03|2171.9099|2111.4299|2096.6899|2081.5701|2038.97|2005.03|1991.51|1989.3199|1994.61|2000.05|1996.51|1980.25|1964|1969.99|1978.97|1989.64|2006.24|1994.71|1955.28|1938.11|1882.4399|1854.42|1829.24|1810.1899|1796.5|1789.96|1775.22|1782.6801|1749.96|1724.83|1723.79|1682.25|1687.59|1695.5|1704.12|1722.49|1721.49|1700.1|1712.92|1695.55|1697.5|1693.3|1686.49|1673.85|1672.99|1661.72|1630.3199|1620.15|1614.9399|1629.09|1624.53|1605.52|1619.96|1612.1899|1605.6899|1639.7|1689.79|1691.02|1657.86|1661.3101|1685.7|1690.4301|1696|1699.65|1720.54|1729.6|1731.67|1722.9|1708.6|1708.8|1707.62|1700.05|1747.24|1747.97|1752.25|1782.96|1806.5601|1817.7|1819.78|1805.15|1793.9301|1793.42|1751.01|1752.61|1765.73|1761.37|1755.78|1752.0601|1736.5|1733.5|1726.47|1757.97|1755.08|1745.0699|1749.1899|1730.75|1723.04|1733.47|1754.74|1764.46|1761.24|1755.92|1774.99|1769.48|1770.02|1781.6899|1808.25|1789.8|1785.74|1749.23|1753.61|1758.41|1777.29|1792.62|1814.2|1818.99|1829.78|1845.62|1845.42|1852.92|1882.61|1926.92|1930.64|1938.71|1909.87|1868.26|1857.6|1876.22|1866.63|1825.03|1816.1|1832.42|1844.04|1839.71
00605|14775|/indices/crobex10|INDICES:CROATIA|1094.03|1091.8|1083.9301|1072.3|1058.47|1052.16|1050.62|1051.8|1035.22|1044.3199|1047.8101|1037.7|1032.6899|1031.22|1026.46|1023.66|1025.91|1011.61|1019.84|1018.72|1029.66|1024.16|1022.34|1024.36|1031.65|1037.38|1043.16|1048.17|1050.25|1041.3101|1041.1801|1043.76|1059.87|1057.29|1059.22|1063.92|1065.59|1070.17|1072.5601|1074.8|1070.72|1063.85|1040.8101|1043.67|1049.51|1062.71|1064.67|1062.3|1068.25|1080.5699|1083.37|1083.8199|1076.53|1080.16|1051.42|1042.51|1052.3199|1049.9399|1066.98|1076.67|1073.71|1076.1801|1070.5|1078.72|1084.87|1093.15|1090.0699|1090.35|1094.8101|1086.97|1079.11|1084.91|1087.48|1091.9399|1095.27|1101.23|1093.67|1092.74|1095.24|1113.23|1117.21|1098.8101|1101.92|1082.38|1086.03|1090.85|1115.5699|1131.33|1131.21|1127.85|1122.72|1118.3|1118.3101|1123.9399|1115.38|1116.4|1126.11|1128.87|1113.41|1112.12|1105.58|1109.3101|1103.76|1119.9301|1131.77|1130.35|1147.27|1147.71|1156.4399|1183.5601|1211.25|1245.11|1272.89|1277.08|1301.73|1308.33|1267.09|1266.84|1254.02|1219.42|1211.79|1205.39|1180.3|1169.37|1165.3199|1157.54|1163.61|1159.91|1153.91|1147.86|1135.03|1138.08|1140.97|1152.58|1177.15|1171.37|1143.11|1131.97|1100.77|1081.3|1066.98|1050.86|1045|1036.61|1032.21|1034.14|1012.95|1002.29|1001.93|980.93|985.64|989.87|994.26|1003.95|1003.26|992.55|1001.92|994.06|1000.57|998.6|996.42|985.48|983.64|976.38|956.46|946.83|948.25|960.88|957.91|940.47|945.76|946.07|939.78|962.24|989.27|997.34|983.09|985.96|1001.02|999.53|1002.6|1000.71|1011.67|1018|1020.04|1012.13|998.01|999.17|995.14|987.58|1021.49|1022.21|1022.83|1037.12|1051.58|1062.09|1064.1899|1052.58|1045.7|1042.73|1020.79|1017.19|1027.3|1031.74|1029.05|1034.26|1018.06|1017.27|1007.49|1034.37|1030.53|1020.03|1025.63|1010.77|1009.23|1011.89|1019.76|1028.71|1028.33|1020.71|1028.33|1027.3199|1027.83|1031.47|1046.36|1031.84|1029.96|1008.75|1009.3|1012.29|1025.4399|1028.2|1042.47|1036.75|1038.67|1056.35|1053.99|1064.03|1078.53|1101.36|1101.66|1112.34|1091.9|1066.33|1050.77|1060.8199|1058.39|1035.8101|1031.96|1040.29|1052.65|1049.46
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|48.35|48.35|47.98|48.11|48.59|44.15|43|42.79|41.84|42.98|41.76|40.02|39.72|40.57|41.66|42.12|43.17|44.3|44.8|44.75|45.69|44.44|45.06|44.66|44.36|45.19|44.93|45.52|45.36|44.87|46.76|48.74|48.97|49.57|49.99|50.1|50.24|49.19|50.26|51.47|51.54|51.8|51.87|50.99|51.4|50.15|44.38|44.6|44.82|45.69|42.09|43.01|43.96|45|44.56|45.18|43.21|43.15|43.85|45.66|46.13|44.57|44.88|45.36|45.34|45.37|45.04|44.37|44.64|44.95|44.89|45.14|44.2|46.12|46.9|45.47|45.49|45.85|47.6|47.68|47.58|47.34|46.3|47.73|47.85|48.23|49.25|50.17|50.32|51.14|51.35|51.17|50.83|50.68|50.73|50.74|50.99|50.69|50.02|50.26|51.22|51.7|51.45|52.95|53.16|49.36|47.64|46.15|46.18|45.88|45.8|45.71|45.5|45.96|46.33|46.64|45.95|47.45|47.62|49.2|49.03|50.04|45.54|44.57|44.56|43.33|43.95|43.22|44.67|44.4|45.07|45.01|44.54|45.34|45.15|45.4|45.58|46.27|46.96|47.05|47.36|46.53|47.04|47.24|47.58|47.26|47.46|46.62|46.97|46.97|49.71|50.08|50.63|50.48|49.43|49.62|49.74|49.85|49.51|49.75|50.54|50.64|50.58|51.27|51.58|51.47|50.13|49.56|47.58|49.44|50.12|50.05|50.94|49.65|50.81|50.99|49.45|50.52|50.13|53.45|51.37|52.81|54.53|55.17|54.97|54.42|54.52|55.9|55.24|55.68|57.1|57.87|58.37|57.95|58.84|59.6|59.73|57.28|57.24|58.48|57.76|58.82|61.53|58.9|60.26|61.63|61.54|59.67|58.75|60.49|61.09|62.05|61.01|59.54|60.42|60.11|59.18|59.61|59.59|58.21|55.74|55.74|58.46|58.14|62.14|63.46|64.38|65.18|66.82|72.47|72.31|62.22|68.41|71.21|67.95|80.09|91.64|91.28|91.57|93.92|90.37|89.98|90.27|94.51|95.96|99.35|97.57|96.26|96.47|96.83|98.85|98.86
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|935.02|937.03|937.58|937.56|936.08|917.11|904.33|902.45|894.36|888.39|885.75|889.31|903.69|904.97|890.64|884.32|881.53|880.54|880.14|863.21|862.82|865.31|868.22|863.95|864.07|866.22|863.63|866.94|864.96|869.18|872.42|875.49|874.38|881.1|879.22|881.37|887.85|893.5|883.24|882.5|882.5|883.52|887.92|887.92|899.74|912.24|903.88|906.99|923.62|924.86|908.25|907.67|914.66|914.5|892.23|891.34|884.29|881.89|886.4|884.58|882.5|883.13|883.33|889.2|891.08|895.47|893.33|877.94|878.55|878.74|885.43|885.9|887.53|888.47|889.11|894.3|905|913.22|913.17|920.33|926.44|933.81|932.98|927.1|930.62|925.25|936.28|945.14|928.52|929.64|921.89|922.02|900.45|899.39|894.08|899.57|908.97|893.58|884.02|899.05|904.7|898.97|891.09|906.4|905.63|892.04|837.19|831.43|823.76|803.79|781.81|768.45|770.35|757.74|742.27|744.25|750.04|754.6|756.11|762.16|767.8|757.44|774.67|769.72|768.18|765.35|776.31|777.45|789.02|789.19|779.58|776.97|777.6|771.83|772.75|761.26|769.25|783.2|781.63|773.46|761.13|754.96|747.33|749.72|754.34|731.54|725.83|716.18|710.66|719.85|726.06|715.64|720.54|715.91|705.57|707.57|691.98|685.71|684|685.04|677.48|679|675.65|681.95|687.35|684.63|680.34|684.51|679.63|677.97|682.61|679.31|672.39|679.83|668.25|669.84|664.59|674.36|677.2|681.55|696.71|704.44|716.21|718.98|720.56|729.53|742.1|733.99|713.09|714.09|719.57|719.29|720.48|728.39|735.81|735.79|733.06|732.57|732.57|707.62|707.69|719|721.27|722.18|719.24|710.46|710.61|708.39|699.75|700.54|696.73|698.18|699.33|700.6|698.53|699.08|712.12|733.02|738.79|735.2|721.13|714.25|714.54|726.16|742.25|750.72|751.86|758.55|758.66|784.57|778.64|791.67|792.28|811.34|814.92|800.14|812.95|816.1|818.95|807.66|818.52|819.21|820.8|830.8|832.75|826.91|812.63|809.2|808.66|806.04|806.83|810.23
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|71.24|71.25|71.13|71.05|70.86|66.9|65.33|65.4|64.52|65.22|63.59|61.48|61.68|62.78|63.11|64.18|65.52|66.28|66.89|66.58|67.27|66.72|67.41|66.82|67.02|67.98|67.61|67.97|68.03|68.21|71.09|72.72|73.14|73.93|74.55|74.83|75.15|74.1|74.83|76.07|76.22|76.42|76.58|75.67|76.32|75|68.89|69.69|70.55|71.01|66.44|67.13|68.57|68.97|68.67|68.94|67.44|67.14|67.77|69.63|70.11|69.53|69.55|70.23|70.28|70.5|70.38|69.13|69.71|69.95|70.17|70.15|69.52|71.32|72.04|71.36|72.07|72.77|74.29|74.43|74.7|74.69|73.61|74.4|74.29|74.65|76.22|77.18|76.99|77.98|78.11|77.39|77.22|76.58|76.22|76.96|77.31|76.71|75.55|76.51|77.21|77.51|77.42|79.07|79.2|75.1|71.5|70.09|69.75|68.77|68.08|67.26|67.46|67.27|67.22|67.39|67.19|68.96|69.28|70.6|70.9|70.89|68.17|66.59|67.7|65.46|65.95|65.5|67.15|67.06|67.07|66.95|66.46|67.13|67.04|66.84|67.72|68.66|68.76|68.96|68.57|67.57|67.86|68.08|68.09|67.25|67.33|66.02|66.33|66.48|69.41|69.79|70.3|69.76|68.14|68.52|67.71|67.53|67.4|67.5|67.93|68.24|68.09|69.17|69.61|69.49|67.8|67.35|64.8|66.9|67.6|67.41|68.16|67.05|67.75|68.03|66.65|68.22|67.96|71.15|69.8|71.86|74.08|74.75|74.54|74.53|75.12|75.23|75.29|75.64|77.39|78.32|78.69|78.64|79.66|80.16|80.34|77.56|77.76|78.81|77.95|79.16|82.2|79.5|80.27|81.81|81.65|79.53|78.64|80.38|80.5|81.71|81.47|79.64|80.51|80.68|79.78|80.35|80.34|78.92|76.96|77.01|78.85|79.9|83.1|84.69|86.22|87.06|89.37|96.07|95.89|85.38|91.77|94.64|92.11|109.02|113.47|113.11|113.21|116.62|113.12|112.76|115.4|116.2|119.27|119.37|117.4|114.81|114.86|114.86|117.26|117.15
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1008.23|1027.34|1020.65|1025.79|1029.5699|1034.6|1020.46|1024.01|1014.33|996.94|989.77|984.73|980.7|963.04|947.34|943.14|940.15|948.56|919.77|902.92|934.43|936.28|945.8|940.1|929.28|943.7|945.14|927.87|921.94|925.44|932|985.14|987.59|986.7|998.31|1023.17|1032.99|1023.29|1008.02|1025.01|1032.34|1034.7|1011.51|1004.63|974.96|990.06|992.17|984.62|1000.02|997.5|1006.86|1023.79|1011.81|1004.42|973.09|978.95|984.35|977.85|981.18|994.04|1007.8|1001.03|1030.55|1022.38|1006.71|973.79|1041.85|1056.09|1050.03|1053.21|1039.54|1033.9|1026.39|1023.1|1009.85|1018.08|1011.28|1007.51|1042.9399|1061.8101|1047.52|1055.35|1046.66|1043.7|1033.76|1029.7|1029.95|1026.0601|1026.62|1015.84|1018.22|1010.67|1003.4|1002.33|1014.75|1008.04|999.77|1018.89|1022.22|1020.69|1013.58|1014.35|989.31|995.04|996.6|992.03|969.53|937.01|936.03|930.71|918.5|917.41|916.46|912.03|921.5|925.35|921.18|909.55|914.83|905.07|903.98|905.59|906.29|885.93|880.26|876.11|857.64|843.67|825.82|823.93|838.17|872.62|931.95|924.33|894.24|906.28|923.65|945.58|937.87|944.58|949.72|946.17|934.72|948.39|1006.31|1003.73|984.62|982.33|976.17|971.9|965.08|962.3|1004.79|1006.33|1002.64|971.48|966.84|960.65|973.02|980.8|959.53|969.93|960.53|957.94|988.59|991.15|998.76|948.14|929.23|899.96|987.52|977.66|955.25|980.44|1019.09|1018.49|1000.97|1005.92|1024.42|1033.8199|1002.62|1003.78|986.66|983.54|970.88|959.24|943.38|953.42|962.34|960.86|955.51|970.69|957.15|959.73|1013.07|1005.84|1044.92|1023.6|1041.36|1032.3199|984.3|966.83|976.38|965.18|985.98|994.52|1000.66|992.52|973.21|984.89|1008.45|1009.94|1003.55|1003.61|967.54|957.35|923.52|907.1|888.93|883.64|860.17|804.91|817.36|824.93|805|772.43|756.71|761.48|756.37|761.92|778.02|775.02|765.09|753.7|747.59|757.14|765.56|739.37|707.47|758.87|769.59|774.58|775.57|761.73|745.54|744.3|738.55|727.37|734.03|747.75|746.1|743.05
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1144.34|1161.8|1155.96|1154.92|1148|1150.5601|1128.25|1139.39|1133.35|1115.39|1108.09|1095.38|1089.62|1076.01|1055.62|1052.53|1047.02|1056.8|1020.17|1009.18|1046.0699|1051.66|1063.87|1055.96|1045.14|1069.48|1076.54|1057.0699|1055.01|1059.65|1068.36|1128.4301|1128.73|1133.1801|1139.24|1173.6|1181.75|1165.99|1148.75|1164.05|1171.13|1172.02|1146.52|1135.21|1104.58|1128.67|1134.42|1139.72|1140.5699|1138.64|1147.59|1170.22|1160.03|1141.53|1120.89|1120.64|1119.55|1116.33|1120.25|1129.79|1147.4301|1140.98|1164.65|1154.71|1143.53|1104.0601|1155.22|1171.4301|1163.73|1181.33|1164.2|1155.63|1147.05|1138.97|1129.86|1137.6801|1130.58|1136.64|1182.71|1205.25|1189.96|1194.29|1196.58|1191.59|1179.3199|1172.8101|1179.54|1181.04|1182.03|1174.5699|1174.65|1173.34|1174.96|1171.0699|1181.22|1172.59|1161.71|1169.86|1179.78|1175.64|1165.3|1165.53|1144.4301|1153.4399|1152.84|1146.22|1127.39|1092.46|1089.49|1082.03|1076.8199|1079.34|1081.15|1066.55|1076.95|1078.08|1079.1899|1067.28|1066.15|1052.62|1042.79|1042.46|1041.9301|1017.09|1009.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1434.92|1454.55|1448.01|1447.11|1444.05|1446.25|1421.96|1429.24|1412.46|1387.96|1376.52|1368.2|1361.2|1345.4399|1324.59|1317.95|1312.9301|1318.88|1282.09|1259.36|1301.25|1307.13|1316.95|1307.55|1302.84|1329.45|1332.85|1312.38|1311.1801|1314.58|1326.21|1396.51|1394.4399|1397.0699|1404.42|1438.39|1446.54|1432.1801|1414.4|1436.2|1450.37|1451.4399|1422.3199|1412.16|1370.4399|1389.91|1392.97|1395.58|1398.03|1390.6899|1399.49|1417.76|1405.95|1382.8199|1343.91|1344.6|1341.58|1332.6899|1335.58|1344.9|1352.29|1342.1|1371.52|1361.45|1346.77|1301.83|1380.85|1394.77|1384.72|1390.78|1373.98|1359.01|1351.35|1346.62|1338.77|1348.47|1339.71|1339.21|1382.63|1405.6801|1391.36|1399.4399|1390.77|1385.11|1370|1360.02|1360.53|1359.84|1361.55|1352.4|1344.59|1336.5699|1333.04|1329.9|1344.05|1334.03|1321.3101|1344.12|1350.4301|1341.41|1334|1335.01|1301.8|1311.05|1308.3|1298.28|1277.6899|1241.58|1240.6|1229.49|1214.97|1205.55|1202.1|1182.26|1192.66|1196.4301|1194.72|1182.12|1183.3|1172.85|1172.83|1172.6|1170.65|1144.48|1137.1|1126.87|1100.46|1078.63|1065.83|1065.03|1077.42|1120.55|1179.53|1171|1135.77|1152.92|1164.3199|1189.03|1180.91|1193.38|1192.5699|1189.51|1172.45|1179.4301|1231.03|1226.6801|1204.1899|1198.4301|1189.37|1183.67|1178.3199|1168.87|1223.34|1226.35|1222.08|1188.74|1180.16|1170.4301|1182.2|1192.01|1168.89|1172.64|1163.74|1164|1180.25|1182.61|1190.5699|1136.0699|1118.24|1085.48|1178.3199|1164.96|1138.5601|1167.6|1214.91|1214.1899|1192.61|1198.83|1225|1235.04|1202.55|1199.92|1181.17|1177.36|1155.3199|1145.23|1136.99|1143.83|1148.1801|1152.87|1148.86|1164.73|1152.5601|1152.4301|1211.97|1200.35|1238|1213.23|1237.92|1226.9301|1171.55|1155.23|1165.59|1153.48|1178.99|1189.65|1196.41|1189.64|1172.33|1181.8|1204.9399|1211.72|1208.85|1208.5601|1166.15|1148.1|1111.64|1087.4|1069.11|1061.34|1028.67|973.6|983.22|989.08|970.89|932.86|918.28|918.56|913.87|915.41|933.83|931.34|923.93|910.44|907.5|921|928.17|896.52|859.46|919.67|932.25|941.91|942.53|927.52|912.16|912.92|906.03|890.17|893.3|909.15|909.37|906.45
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1539.5|1569.5601|1560.5|1564.51|1564.15|1570.3199|1545.5699|1545.9|1524.03|1498.1899|1486.9399|1477.61|1471.47|1447.55|1424.42|1418.89|1414.71|1423.64|1382.5601|1356.05|1401.87|1407.13|1420.3|1411.12|1400.11|1426.1801|1430.17|1404.0699|1395.8|1401.73|1415.98|1496.65|1499.9|1499.62|1515.89|1552.9|1565.2|1548.85|1522.96|1545.46|1556.97|1560.03|1527.03|1515.09|1471.08|1492.2|1495.29|1490.11|1502.91|1499.58|1510.03|1531.76|1514.85|1503.04|1454.75|1462.16|1465.21|1453.45|1457.64|1468.5|1478.4|1468.15|1506.86|1495.05|1471.9399|1423.49|1517.8|1536.72|1528.77|1533.29|1514.65|1505.41|1495.1|1488.63|1471.8199|1482.84|1474.48|1469.37|1518.15|1544.53|1524.21|1534.16|1522.4399|1518.55|1502.58|1494.86|1498.6899|1493.64|1494.1801|1478.35|1473.9399|1464.26|1455.89|1452.71|1469.97|1460.65|1448.6899|1474.9301|1479.1|1474.6|1462.97|1464.75|1428.9301|1438|1439.96|1433.25|1401.53|1354.8101|1352.8|1343.13|1326.4|1314.51|1310.98|1295.88|1309|1315.01|1309.47|1293.12|1298.41|1285.99|1283.24|1283.9399|1285.95|1257.7|1249.64|1243.17|1217.47|1198.61|1178.2|1176.64|1194.39|1243.34|1321.75|1311.49|1271.91|1290.01|1306.5699|1337.38|1325.75|1337.84|1342.8|1338.7|1321.3199|1333.37|1406.73|1403.4|1375.9301|1370.3|1361.47|1354.97|1347.99|1340.8101|1403.47|1406.63|1401.3101|1358.53|1348.49|1339.33|1355.95|1366.78|1338.28|1348.01|1334.5|1332.5|1353.85|1356.51|1367.25|1299.26|1274.34|1232.3199|1352.4399|1338.65|1308.79|1344.33|1396.47|1396.13|1371.28|1377.85|1403.59|1415.7|1373.21|1374.8101|1351.89|1347.02|1327.88|1312.99|1292.34|1306.96|1317.11|1315.74|1308.24|1328.28|1311.04|1310.5|1381.88|1369.5699|1420.5|1393.79|1419.4301|1407.38|1341.67|1319.01|1330.5|1315.55|1343.66|1353.65|1363.36|1352.61|1327.54|1341.67|1371.58|1374.67|1366.9|1365.66|1315.8|1298.75|1247.5601|1221.39|1197.63|1189.36|1157.36|1086.87|1100.27|1109.37|1084.71|1041.53|1021.89|1024.58|1019.72|1024.23|1048.9|1044.59|1031.12|1016.17|1008.56|1020.66|1030.1899|996.22|954.44|1021.95|1036.39|1043.1|1044.1801|1026.1|1005.94|1005.69|998.39|983.16|989.38|1007.51|1005.55|1002.01
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|474.75|481.09|477.9|475.84|470.19|464.08|457.64|471.95|471.37|478.23|475.82|467.6|464.52|457.77|463.42|462.8|454.83|457.97|441.43|424.24|444.42|449.21|455.14|454.41|445.13|467.27|471.86|467.06|461.69|465.31|465.94|482.43|484.99|490.13|495.72|496.63|492.1|487.16|489|496.81|499.32|501.13|497.35|496.7|485.88|493.94|501.15|506.39|503.47|506.23|515.9|514.73|510.89|504.24|499.52|499.9|494.15|489.41|489.26|500.17|503.81|500.19|503.37|501.2|496.33|486.7|505.67|512.95|511.47|513.77|502.46|483.89|476.55|478.16|476.84|479.56|481.2|478.83|489.11|494.24|492.11|495.23|504.55|506|503.6|500.5|537.25|548.29|527.19|518.73|514.41|518.07|520.89|517.85|512.21|505.67|506.37|510.86|510.27|506.35|507.67|506.42|501.12|509.87|509.37|509.28|506.08|499.05|494.9|494.03|491.07|494.58|493.65|487.25|486.81|492.72|486.77|480.83|476.51|475.27|477.46|475.05|468.24|446.13|440.99|435.68|433.63|424.12|431.75|431.32|424.1|435.21|443.88|442.3|435.12|440.61|438.72|440.61|436.27|444.4|436.84|434.27|427.74|423.33|424.61|425.82|423.09|421.83|418.5|413.04|409.42|406.21|424.29|432.6|432.91|424.38|424.39|415.98|417.02|421.9|420.45|420.98|419.37|417.87|420.15|425.91|427.06|415|410.25|401.85|424.35|421.11|414.64|436.57|449.12|447.54|439.51|440.62|449.63|447.59|437.22|431.85|420.21|413.1|409.41|415.31|408.68|412.96|411.52|415.37|418.28|420.2|418.45|414.18|423.44|418.59|421.29|420.26|424.7|423.68|403.15|403.53|401.84|394.36|417.9|419.78|418.81|413.95|407.21|402.03|406.89|407.46|415.97|410.27|397.61|398.65|394.97|388.29|383.15|368.67|358.33|348.56|348.03|341.52|338.18|331.3|331.04|329.44|321.25|319.46|322.55|322.49|317.01|315.02|317.04|320.93|319.77|313.19|297.74|319.28|323.42|328.29|329.59|331.22|332.85|339.86|337.99|334.53|328.74|334.51|335.83|337.77
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|254.68|254.94|254.03|248.74|246.72|242.75|248.47|253|252.39|252.12|250.95|251.4|247.03|242.48|239.06|240.14|238.45|237.19|226.47|221.76|225.96|228.31|228.56|228.4|226.15|231.36|231.31|231.43|233.31|233.26|238.24|245.68|246.75|244.64|247.71|245.85|246.47|246.45|244.16|245.04|244.29|242.15|239.93|238.33|240.46|244.27|246.37|247.69|243.87|241.85|246.74|248.39|248.35|245.62|241.3|241.45|238.19|240.75|240.2|241.79|243.44|241.57|243.59|242.85|242.32|242.8|246.98|248.87|249.12|249.64|247.41|240.53|238.19|236.94|238.05|238.22|240.83|243.06|249.2|250.72|249.49|249.33|249.99|248.43|246.09|244.66|246.09|248.24|250.9|251.87|252.89|253.35|252.43|250.93|251.64|249.72|248.46|250.47|250.06|251.2|248.35|245.63|246.24|249.02|249.5|249.13|247.91|240.61|240.17|239.67|239.4|240.05|237.09|233.34|230.95|232.42|232.54|234.38|234.24|233.41|229.4|223.78|220.28|213.58|213.7|212.91|207.64|208.06|210.56|209.91|210.14|210.8|211.42|210.39|209.61|210.79|209.06|207.6|205.64|206.85|204.99|204.78|204.06|205.23|204.61|203.25|200.66|197.13|191.43|190.67|189.32|186.11|189.62|188.96|189.21|189.73|189.47|189.02|189.66|190.06|187.77|189.18|187.82|185.07|185.59|185.45|185.56|186.58|183.26|185.86|191.58|190.37|187.95|194.49|195.15|190.51|187.23|186.48|190.81|189.5|187.78|186.4|182.8|178.75|179.25|178.51|180.72|179.72|178.55|181.36|180.69|179.96|182.03|180.96|186.12|187.44|183.14|182.29|182.55|179.74|177.35|176.82|177.15|175.31|178.78|179.44|178.88|177.98|176.43|176.6|176.8|176.93|177.85|175.56|173.44|175.2|174.4|173.55|164.97|163.16|158.32|155.93|156.62|159.62|156.37|153.24|152.65|150.73|148.79|149.77|152.17|151.89|151.88|150.02|150.37|151.45|155.39|154.06|150.9|157.6|160.23|162.62|163.95|164.33|167.54|168.29|170.95|169.7|172.63|174.25|172.3|170.66
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1021.79|1023.6|989.03|979.37|962.6|959.36|956.73|964.09|965.55|964.72|980.54|990.44|1000.79|1013.7|993.43|1012.12|1028.11|1041.41|1041.46|1036.34|1024.4|1017.03|1025.58|1026.48|1019.71|1010.77|994.01|1002.55|956.38|955.06|965.42|910.51|893.91|879.19|879.97|885.44|911.69|917.75|907.37|884.39|894.26|890.66|881.81|856.08|880.8|893.52|894.61|897.45|900.49|905.82|925.58|941.63|924.08|912.47|928.59|946.57|951.98|965.66
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3998.6599|4122.0898|4169.4902|4192.6001|4249.1299|4249.3999|4128.4702|4285.3301|4222.9302|4184.3101|4172.7202|4144.21|4129.5801|4145.4902|4055.98|4071.2|4009.3999|3934.8401|3807.8999|3719.0801|3808.49|3839.3201|3905.3501|3863.79|3978.6899|4016.1399|4065.48|4028.1899|4012.96|4091.47|4208.1299|4341.2598|4387.4502|4357.02|4272.9902|4359.6499|4403.9902|4321.6699|4233.2998|4302.8799|4274.1201|4301.1401|4321.1802|4268.27|4183.27|4197.3198|4290.6001|4336.3599|4356.9502|4315.9902|4366.0801|4306.1001|4262.7998|4197.9399|4169.48|4115.9902|4050.8|4018.3701|4031.49|4099.9702|4162.9399|4140.0801|4192.1201|4162.1201|4135.8301|4096.46|4156.02|4129.4302|4102.4302|4057.29|4018.46|3949.52|3962.04|3929.6399|3913.21|3958.99|3984.6101|3980.1001|4082.6101|4085.53|4144.4399|4093.1499|4054.46|4053.3401|3979.3799|3968.52|3965.5901|3913.1499|3919.1899|3910.9099|3927.1299|3933.77|3927.0701|3976.28|4116.6099|4110.8501|4021.5701|4074.24|4149.71|4104.3398|4078.6001|4074|4047.5901|4019.46|4023.9399|4008.97|4006.5|3829.7|3817.1201|3804.49|3789.1899|3834.51|3817.8701|3776.8701|3779.1299|3775.9299|3765.4099|3707.49|3739.6399|3773.8899|3715.9299|3725.1899|3743.1299|3698.76|3690.99|3665.6499|3602.45|3516.1399|3519.76|3472.1201|3547.98|3470.6499|3529.8501|3514.3301|3520.8101|3518.73|3501.3799|3494.77|3407.4399|3488.05|3451.01|3420.8601|3460.1899|3469.1001|3408.5901|3448.6201|3394.23|3353.9099|3283.23|3272.23|3291.74|3194.8601|3294.6001|3268.0901|3231.9099|3119.97|3109.26|3144.3401|3181.8999|3258.7|3183.3501|3149.7|3231.02|3259.1799|3243.1699|3215.3301|3222.3|3176.1899|3136.3601|3118.4399|3252.96|3243.01|3186.52|3313.5|3356.47|3376.8899|3353.53|3394.6599|3444.1201|3506.1799|3452.2|3448.75|3409.54|3413.3101|3290.73|3278.46|3221.5|3182.1699|3014.24|3086.25|3128.6699|3196.3601|3131.74|3141.9399|3366.74|3431.5901|3454.6699|3417.8701|3499.0701|3459.99|3297.8101|3337.3401|3404.48|3292.9399|3346.96|3418.0601|3458.6899|3484.48|3407.4199|3393.1299|3563.4099|3645.2|3667.3899|3628.79|3557.3401|3617.5701|3608.3301|3544.1201|3487.22|3450.0601|3406.6201|3381.5701|3361.3999|3339.0801|3295.1201|3053.23|3023.03|3035.6499|3028.27|3008.6699|3080.79|3085.1499|3096.8501|3025.8301|2946.01|2950.96|2934|2889.3101|2784.6001|2921.6799|2948.21|2989.29|2979.53|3014.6699|3012.1699|2970.05|2953.5901|2875.21|2923.8701|3000.53|3013.8301|2951.03
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5104.6099|5262.1802|5316.8901|5346.3701|5369.1299|5369.4502|5111.75|5288.3501|5211.3198|5148.0898|5133.8301|5079.5801|5061.6499|5081.1499|4971.4399|4990.0898|4914.3398|4822.9502|4667.3599|4558.4902|4668.0898|4705.8701|4786.7998|4735.8701|4876.7002|4922.6099|4983.0801|4937.3701|4918.7002|5014.1099|5152.7202|5315.7402|5372.29|5335.04|5227.4902|5333.52|5387.7598|5287.04|5178.9399|5264.0601|5228.8799|5261.9399|5286.4502|5221.7202|5117.7402|5134.9302|5249.04|5305.02|5330.21|5260.3501|5321.3999|5248.3101|5195.5298|5116.48|5081.79|5013.48|4907.2998|4837.54|4824.79|4866.21|4926.1401|4899.0898|4936.71|4901.3799|4870.4199|4824.0601|4894.1899|4862.8799|4831.0898|4777.9302|4732.2002|4651.02|4665.7598|4626.48|4608.2598|4662.1802|4692.3501|4687.0298|4807.75|4811.1899|4880.5601|4819.0898|4773.54|4772.2202|4685.1401|4672.3599|4665.3101|4603.6201|4610.73|4600.9902|4620.0801|4627.8799|4620|4677.8901|4842.9902|4836.21|4731.1699|4793.1401|4881.9302|4828.5601|4798.27|4792.8599|4761.7798|4713.8799|4719.1401|4701.5801|4664.7998|4458.9502|4444.2998|4402.5|4366.1299|4379.6201|4356.54|4299.23|4298.4302|4279.5098|4267.5801|4201.9399|4238.3799|4277.1899|4211.5098|4222|4242.3301|4192.0498|4183.2402|4154.52|4082.8999|3985.0701|3989.1799|3935.1899|4021.1599|3933.51|4000.6101|3980.8501|3988.2|3985.8501|3966.1899|3958.7|3859.77|3951.0901|3909.1299|3874.98|3919.53|3929.6201|3861.0801|3906.4199|3844.8101|3799.1399|3719.0801|3706.6201|3728.71|3607.77|3720.3999|3690.46|3649.6101|3523.1899|3511.1101|3550.72|3589.8401|3651.48|3567.05|3478.8899|3559.73|3566.55|3548.3|3507.28|3492.3701|3442.3999|3399.23|3379.8101|3525.5901|3514.8101|3453.5901|3591.21|3637.79|3659.9099|3634.5901|3679.1799|3732.78|3800.04|3741.54|3737.8|3695.3|3699.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9394.5303|9679.9805|9816.0703|9836.7305|9934.6504|9931.9297|9720.2598|10070.0703|9948.5801|9808.6104|9797.3604|9771.2002|9730.7002|9750.71|9583.2402|9610.7803|9453.8398|9307.7998|9029.2998|8785.8096|9048.1201|9102.29|9233.8096|9166.7803|9391.7305|9471.9805|9546.4297|9419.9102|9425.6602|9616.2197|9877.4805|10224.1504|10329.1904|10263.6602|10103.5801|10309.0303|10421.2402|10240.1602|10044.9805|10216.6797|10167.3496|10207.21|10289.9502|10204.4199|9999.1504|10023.3701|10218.3701|10327.4102|10362.7305|10318.4102|10437.46|10316.6797|10227.7305|10064.6504|9989.7998|9821.3301|9672.3799|9586.9199|9643.5801|9814.9004|9971.29|9921.7305|10064.96|10005.96|9935.5498|9841.6699|10004.3203|9947.5|9894.1299|9829.96|9723.3701|9524.8896|9557.4102|9479.75|9458.3799|9547.2402|9622.4805|9599.5996|9831.5303|9818.0498|9996.3203|9905.9297|9817.9199|9806.8799|9652.3301|9649.54|9638.4502|9535.79|9562.8896|9527|9581.0996|9633.1201|9622.4902|9674.1396|9946.3799|9934.6299|9750.4404|9882.6504|10033.9004|9943.0498|9891.7803|9852.75|9777.1904|9701.1699|9703.7197|9662.4102|9612.5801|9251.9102|9222.4297|9202.8896|9165.0703|9265.04|9215.9805|9132.2002|9137.6699|9136.9297|9084.0498|8943.75|8980.75|9079.4297|8957.1299|9004.8604|9062.1201|8945.8398|8920.1602|8852.5195|8695.0098|8486.5498|8502.3896|8405.3799|8571.5303|8425.79|8659.3301|8627.96|8677.2402|8700.0098|8654.0498|8626.2598|8449.2002|8641.4697|8562.75|8481.7002|8557.2998|8564.6904|8412.5996|8477.9004|8378.7305|8280.54|8071.7998|8053.1802|8069.4302|7910.0601|8129.8398|8081.9102|8015.0098|7715.4302|7763.9102|7848.98|7995.9399|8181.3701|8042.2202|7931.21|8119.6299|8202.25|8175.4302|8104.7598|8130.02|7988.7402|7902.6401|7867.5801|8366.6201|8349.4004|8222.8203|8530.8398|8479.5703|8634.3701|8570.0098|8631.4502|8783.5596|8924.9697|8772|8747.3496|8665.9199|8670.8096|8401.5996|8322.8496|8219.46|8161.1401|7787.1699|7968.6699|8057.6899|8195.9297|8018.9702|8042.1401|8583.0195|8719.2695|8770.6104|8676.1602|8863.9199|8789.5596|8412.5098|8478.0195|8641.6396|8379.2803|8536.9102|8714.4297|8817.8604|8872.8398|8679.8496|8630.0195|9068.7695|9302.1699|9415.5996|9319.6104|9128.54|9276.9805|9248.6396|9120.3799|9006.1602|8917.3604|8789.2197|8723.54|8654.3203|8622.8799|8517.8096|7911.6499|7865.6899|7867.3901|7850.9302|7789.48|7992.9302|8003.6401|7993|7819.77|7662.1001|7682.3799|7647.8799|7523.77|7266.6802|7618.0098|7689.2998|7777.0098|7747.25|7795.0698|7788.1099|7692.9902|7648.04|7448|7556.4702|7762.5498|7797.0698|7653.2798
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.74|52.37|53.14|53.37|53.96|53.96|53.04|55.07|54.33|53.62|53.64|53.61|53.34|53.34|52.59|52.73|51.83|50.98|49.44|48.17|49.56|49.87|50.63|50.25|51.73|52.24|52.81|52.29|51.82|52.62|53.89|55.62|56.18|55.8|54.79|55.92|56.51|55.43|54.22|55.19|54.99|55.29|55.95|55.2|54.05|54.33|55.46|56.1|56.09|55.9|56.5|55.88|55.48|54.42|54.08|53.44|52.49|52.01|52.18|53.23|54.04|53.78|54.57|54.19|53.85|53.24|54.16|53.53|53.22|52.92|52.39|51.43|51.57|51.13|50.98|51.67|52|51.86|53.24|53.16|54.73|54.18|53.69|53.67|52.81|52.92|52.87|52.31|52.46|52.36|52.76|53.1|53.04|53.29|55.07|55.07|54.04|54.94|55.82|55.3|55|54.89|54.36|53.95|53.96|53.72|53.41|51.24|51.04|50.83|50.65|51.28|50.98|50.46|50.44|50.37|50.16|49.32|49.38|50.04|49.33|49.73|49.92|49.36|49.25|48.92|47.92|46.69|46.77|46.23|47.17|46.24|47.6|47.35|47.83|48.11|47.82|47.79|46.7|47.86|47.34|46.81|47.35|47.41|46.66|47.2|46.61|46.17|44.99|44.91|45.11|44.08|45.41|45.23|44.84|43.22|43.33|43.75|44.46|45.68|44.84|44.19|45.3|45.77|45.53|45.18|45.42|44.68|44.15|43.96|46.49|46.35|45.68|47.5|47.15|48.08|47.7|48.18|48.96|49.77|49.02|48.89|48.45|48.51|47.01|46.39|45.69|45.38|43.31|44.13|44.51|45.34|44.35|44.42|47.5|48.39|48.73|48.23|49.24|48.78|46.53|46.94|47.87|46.37|47.2|48.22|48.76|49.1|48|47.69|50.39|51.81|52.53|51.97|50.71|51.55|51.41|50.57|49.97|49.41|48.73|48.4|47.99|47.98|47.45|43.96|43.64|43.73|43.63|43.31|44.3|44.37|44.31|43.37|42.58|42.7|42.47|41.89|40.4|42.41|42.69|43.22|43.05|43.24|43.17|42.56|42.3|41.09|41.7|42.81|43.06|42.03
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6507.3398|6702.8501|6790.0298|6803.0601|6873.5898|6871.7002|6700.9302|6940.1099|6855.2202|6765.8799|6750.98|6717.6401|6693.0801|6711.5698|6578.7798|6601.0601|6497.0898|6394.8701|6202.2202|6036.27|6210.0498|6249.6401|6343.4199|6293.1802|6454.3599|6506.54|6566.6899|6482.1099|6475.3599|6605.9302|6785.2002|7011.8101|7082.6401|7038.6802|6926.98|7068.46|7143.8799|7020.0801|6888.5601|7005.4902|6969.9102|6997.52|7041.8799|6986.7002|6847.8101|6863.0898|6991.5698|7066.02|7098.6699|7059.8398|7141.6899|7054.9199|6991.2402|6886.4702|6833.96|6716.8901|6616.3599|6560.7402|6599.96|6714.5|6820.29|6786.6299|6883.5601|6846.6001|6796.5|6735.54|6847.0298|6806.25|6770.1299|6727.8101|6654.2598|6517.3501|6538.5898|6485.8398|6471.79|6529.0298|6580.5|6565.7798|6724.02|6716.2798|6801.8999|6737.79|6680.71|6670.6602|6562.3701|6554.2202|6548.3398|6471.27|6486.8301|6458.71|6486.52|6511.6602|6503.6201|6551.0601|6740.3999|6727.8701|6600.2402|6681.9199|6786.27|6723.4199|6684.1299|6651.4302|6610.1499|6555.5498|6556.9199|6531.6001|6507.7002|6269.2202|6250.6201|6234.3999|6206.46|6270.8999|6240.7798|6189.3999|6194.1499|6198.5098|6165.0898|6070.8599|6108.2402|6174.7998|6088.5698|6107.8398|6150.9302|6068.0098|6050.0098|6001.6699|5900.3999|5765.77|5775.6899|5702.8901|5817.1499|5720.2798|5863.0601|5840.6499|5853.2798|5853.0498|5825.3398|5801.4902|5681.3599|5807.29|5756.6099|5706.2798|5752.7598|5759.2998|5651.3501|5691.5601|5614.4102|5538.8101|5408.5|5391.8599|5402.8999|5292.1299|5440.5898|5396.9199|5352.4102|5165.5698|5172.6699|5223.73|5305.3901|5418.1001|5318.2402|5266.3599|5387.4702|5430.1001|5412.4302|5360.9399|5355.1899|5265.8398|5206.5601|5189.1802|5437.1802|5424.9102|5319.8701|5517.9702|5508.23|5606.2598|5564.23|5605.8301|5699.0298|5792.3799|5693.7202|5679.8501|5621.8198|5622.4302|5444.4502|5407.5801|5336.6802|5286.0698|5033.2998|5164.6499|5229.3101|5322.8701|5212.1899|5233.04|5582.8999|5673.96|5706.6401|5642.1699|5768.71|5716.9399|5469.3901|5518.1499|5622.9502|5451.7402|5554.3398|5668.73|5737.2998|5771.2202|5649.2598|5619.5801|5889.48|6023.8501|6073.4902|6014.1699|5904.3799|6002.71|5983.6802|5897.3799|5821.3701|5769.3799|5685.2798|5642.5801|5599.23|5560.7998|5488.21|5103.6099|5065.29|5063.8101|5054.0298|5016.0898|5144.73|5150.8901|5154.2598|5042.3999|4923.8198|4933.9399|4912.1299|4819.4502|4654.3198|4876.04|4926.6201|4990.0601|4973.0801|5019.3301|5017.1099|4959.98|4930.3999|4807.8999|4880.9199|5012.21|5034.54|4950.8198
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|320.43|324.44|325.53|326.01|323.16|317.49|308.72|317.62|316.75|314.06|311.44|307.96|306.97|311.59|311.75|311.27|309.6|310.55|298.79|285.9|297.66|300.74|301.46|301.3|307.63|308.88|312|308.74|315.94|326.64|334.21|342.34|343.24|342.77|338.46|352.29|354.35|348.24|352.75|357.79|361.93|361.88|357.17|354.23|350.51|351.93|361.18|364.77|365.48|365.99|369.56|366.78|365.82|359.81|357.15|356.91|354.02|354.09|357.08|365.88|371.64|370.04|377.17|382.81|380.67|378.27|385.56|385.31|387.66|390.18|388.34|372.62|373.75|371.9|370.16|368.24|371.72|370.29|379.36|378.21|379.21|381.02|380.08|379.88|375.58|374.32|375.92|373.46|372.62|368.77|371.22|373.96|372.57|374.57|379.17|379.27|373.39|374.1|375.18|373.22|371.73|366.91|364.7|358.85|360.07|358.94|357.18|351.57|350.29|345.49|344.51|349.12|349.88|348.98|347.92|350.03|345.89|345.15|351.86|354.58|349.6|350.04|353.29|346.04|343.34|339.68|337.69|330.43|330.49|326.98|327.34|327.39|338.89|336.84|335.32|334.13|331.58|328.65|325.36|330.83|328.46|325.14|318.6|316.2|310.78|312.2|307.14|300.99|290.38|289.08|288.38|290.53|294.69|289.86|288.99|283.51|285.58|284.07|288.99|291.04|288.94|284.97|287.04|286.29|288.2|284.46|281.99|273.5|274.04|276.74|283.78|282.54|273.27|285.14|286.73|290.86|286.59|286.57|292.92|293.54|287.54|283.04|280.62|278.52|275.61|274.57|269.38|266.65|263.96|268.76|271.3|273.85|269.99|271.83|285.53|285.49|288.47|283.29|286.81|286.34|275.62|275.08|278.72|273.67|279.19|284.03|287.19|287.25|279.05|277.27|282.77|284.47|288.27|285.38|278.51|282|280.09|279.8|278.12|276.1|273.45|270.31|260.12|257.95|251.5|239.22|238.1|237.14|232.03|231.92|233.19|231.81|230.79|227.66|224.54|226.32|225.99|220.61|212.93|221.42|225.53|228.37|228.8|230.79|230.97|231.94|229.68|225.8|231.18|238.85|240.32|241.01
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|381.41|388.95|388.21|382.19|381.33|377.32|360.79|367.24|366.65|367.77|369.45|368.59|375.24|377.62|366.48|363.44|356.9|353.45|341.06|328.03|340.54|340.27|347.47|343.73|343.44|347.49|347.91|344.02|350.18|361.9|371.83|382.04|380.88|380.43|375.14|378.91|381.14|379.32|384.49|382.98|374.68|373.23|376.46|376.56|377.2|380.58|376.89|375.1|376.5|378.07|377.18|375.43|370.87|367.97|374.74|374.46|368.16|359.45|360.58|359.87|362.02|360.93|369.85|372.93|361.9|369.28|374.82|375.53|378.8|378.53|375.45|349.37|348.15|353.98|356.63|354.54|357.38|361.43|369.29|367.4|377.74|378.51|378.97|376.42|377.27|378.28|377.72|375.11|376.19|370.88|373.1|377.87|376.84|377.5|380.85|382.26|382.07|384.03|383.37|385.84|383.58|375.72|371.85|373.56|374.75|370.37|366.37|353.19|353.2|353.24|352.57|353.79|352.14|357.32|356.45|356.75|356.03|344.34|348.39|350.1|338.67|341.07|338.8|323.41|315.37|310.59|306.31|303.84|303.39|304.82|304.64|305.6|314.81|316.86|319.52|319.18|317.84|316.26|315.18|318.05|313.37|311.28|309.04|307.76|303.21|300.48|297.43|292.26|286.56|283.42|277.45|277.48|280.95|280.55|281.31|278.08|283.47|297.01|298.12|295.77|292.81|294.06|294.41|294.13|295.8|293.78|290.54|282.9|281.52|287.06|292.61|291.62|291.42|287.12|290.01|289.95|288.08|287.77|296.04|297.04|293.21|292.17|290.11|290.23|278.82|272.95|272.17|269.04|264.69|270.98|275.08|274.7|272.27|271.92|282.44|281.05|279.34|278.03|281.4|278.74|270.12|272.18|273.26|265.58|269.38|274.77|277.95|277.47|270.06|269.67|276.08|277.73|280.78|274.98|274.62|279.24|279.05|275.29|269.03|271.01|268.74|262.7|253.96|242.67|237.96|228.94|227.73|222.7|215.15|218.23|219.58|219.68|217.52|215.94|216.02|216.77|216.86|212.64|213.61|223.16|226.03|225.99|225.06|222.95|223.34|224.54|224.09|222.66|228.23|230.42|229.6|227.65
00624|993158|/indices/isx-main-60|INDICES:IRAQ|468.25|465.11|463.2|458.9|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63
00625|995078|/indices/jse-market|INDICES:JAMAICA|412740|407877|388006|389077|381578|386815|385889|384774|386289|387003|387079|386005|380307|373934|377368|365049|371728|377500|376100|369763|372137|376498|375827|392202|363883|354288|357592|362386|358827|362387|381256|379894|358320|352222|351511|336619|329428|319865|315907|316157|314380|310175|309009|306737|306490|305736|304913|303452|302030|299832|294677|298408|301331|302946|297503|297186|292516|297103|294533|293829|290433|293136|289850|290881|288032|286638|287425|284460|284016|282716|288188|288382|281980|277682|277159|275484|282114|287901|292221|291690|292467|286081|273665|271290|262729|260789|252332|265437|263537|253982|251498|253687|248610|241606|233274|233607|231638|235043|235632|233731|237456|240509|236604.375|236604|238481|234827|231419|228481|226255|223610|223834|222699|224137|226699|233503|231279|230910|235110|219239|206567|194698|193037|195414|192277|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968|159822|158969|159770|159097|161502|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692||146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|453103|447752|425884|427061|418809|424572|423553|422326|423995|424781|424864|423682|417413|410411|414184|400648|407987|414328|412792|405836|408442|413229|412492|430465|399383|388852|392478|387740|393834|397740|418451|416956|393277|386584|385804|369459|316567|351071|346727|347001|345050|340435|339155|336662|336390|335564|334660|333057|331495|329083|323425|327521|330729|332501|326527|326179|321053|326088|323267|322495|318767|321734|318127|319259|316132|314602|315466|312212|311724|310297|316303|316516|309489|304772|304198|302360|309637|315989|320729|320147|321000|313991|300363|297757|288361|286231|276949|291332|289247|278760|276034|278437|272864|265177|256032|256397|254236|257973|258620|256533|260622|263973|259687.125|259687|261747|257736|253996|250771|248328|245425|245670|244425|246003|248635|256245|253758|253344|258042|240293|226121|212847|210990|213649|210139|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735|177571|176617|177513|176760|179451|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363||162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1812.05|1869.97|1901.71|1909.35|1909.48|1923.1|1961|1983.08|1990.26|1994.2|1997.52|1984.7|1991.61|1972.47|1955.03|1950.37|1923.0699|1942.46|1925.99|1943.55|1943.1|1865.71|1871.79|1942.67|1964.86|1968.1|1969.03|1973.11|1971.23|1967.58|1983.77|1984.48|1995.4|2005.28|2008.28|2002.37|1989.6801|1988.97|1995.3199|2027.96|2029.41|2026.73|2040.6|2059.1899|2072.4099|2101.21|2100.3501|2105.51|2095.04|2110.8101|2134.71|2140.3301|2168.4399|2209.3899|2199.8|2198.75|2230.8101|2226.8701|2235.0701|2229.1799|2226.1799|2219.25|2271.75|2281.1799|2245.9199|2207.5601|2199.6001|2191.3|2149.0801|2123.8999|2133.04|2134.5601|2148.3101|2147.1599|2130.3201|2124.95|2105.51|2094.55|2121.25|2114.47|2102.6899|2116.5601|2110.3999|2123.79|2133.4099|2139.79|2156.9399|2159.0601|2157.75|2116.8501|2140.79|2155.46|2166.24|2167.78|2178.72|2183.97|2176.25|2167.3999|2162.6299|2164.8101|2181.6599|2179.8501|2165.8401|2167.78|2168.03|2174.3999|2219.21|2230.6699|2254.77|2251.0601|2257.98|2238.97|2237.28|2220.8799|2217.3601|2213.23|2213.1499|2184.8101|2166.3701|2153.04|2178.79|2177.6899|2182.76|2184.2|2186.8799|2180.1899|2172.27|2171.24|2153.77|2149.26|2139.1499|2115.29|2121.23|2130.6599|2115.22|2120.1599|2141.02|2148.6001|2115.8701|2118.1499|2090.8201|2106.1799|2119.8201|2147.4099|2147.74|2118.79|2118.8601|2107.6499|2103.03|2105.99|2116.73|2119.3|2121.8201|2121.1299|2115.27|2115.48|2114.29|2113.8401|2163.73|2158.98|2144.3501|2170.75|2174.1499|2136.0701|2134.45|2143.8701|2146.3601|2130.8401|2133.22|2134.21|2151.8501|2145.5701|2121.52|2122.24|2136.6599|2136.3201|2091.99|2090.5901|2059.79|2016.29|2016.6|2016.25|2048.27|2057.8601|2068.0801|2066.3701|2080.6699|2073.98|2074.74|2071.6499|2067.6201|2089.75|2109.72|2148.96|2148.8899|2131.3401|2140.52|2142.96|2144.1201|2132.1899|2133.4399|2136.3799|2150.8|2162.8|2187.45|2194.8501|2179.23|2181.02|2137.6499|2132.23|2174.1699|2177.03|2148.22|2132.6499|2144.02|2169.8799|2188.1599|2189.55|2200.73|2206.1101|2199.74|2226.5701|2240.79|2172.8799|2155.9399|2151.3701|2171.49|2172.0901|2162.3999|2148.25|2153.99|2148.6499|2136.1399|2143.45|2112.8101|2112.98|2111.3999|2100.8101|2108.5701|2124.1699|2121.6799|2127.1299|2131.29|2134.1399|2143.8|2147.79|2112.4099|2132.1101|2141.1399|2137.5|2125.3401|2130.2
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3550.74|3567.77|3683.4299|3681.47|3719.28|3745.73|3860.22|3902.04|3927.52|3926.72|3930.5701|3920.1399|3924.4399|3901.1799|3886.97|3862.8501|3817.6499|3831.6799|3807.4199|3846.8899|3858.77|3698.6799|3728.6499|3823.73|3878.75|3888.3201|3881.48|3880.27|3887.8601|3873.3999|3903.05|3919.77|3936.25|3967.6599|3975.24|3968.6799|3923.97|3933.74|3941.8201|3981.3799|4016.76|3990.8601|4019.1799|4053.46|4079.1599|4116.9302|4122.79|4141.98|4139.9902|4172.8398|4200.3901|4243.9199|4316.0898|4384.4302|4272.6699|4217.1899|4263.77|4220.1899|4290.8398|4289.6802|4289.23|4258.3901|4333.8799|4371.9302|4275.8901|4138.1001|4122.0898|4075.4399|4025.1499|4003.1699|4009.4399|4023.1299|4009.4399|4021.8799|3959.27|3963.8101|3939.7|3931.0801|3940.1001|3951.04|3958.8999|3987.3|3982.6001|4008|4037|4045.6001|4073.1001|4069.3|4063.8|4041.8999|4055.8999|4091.7|4104.2002|4109.2002|4129.5|4136.8999|4127.1001|4102.7998|4099.5|4114.7998|4128.8999|4134|4138.8999|4150.7002|4154.2002|4143.5|4179.2998|4224.1001|4274.8999|4279|4314.7002|4288.8999|4308|4204.2998|4207.6001|4190.5|4197.7002|4128.8999|4101.7002|4028.1001|4067.7|4077.5|4077.2|4083.3999|4116.6001|4069.7|4054.8|4038|3987.3999|3992.1001|3966.5|3939.8|3930.8999|3959.6001|3941.3999|3941.1001|3975.5|3981.6001|3956|3956|3919.5|3918.3|3958.7|4003.6001|4015.6001|3977|3996.8999|3973.8|3953.1001|3958.7|3989.7|4005.2|3997.2|4006.2|4011.8|3996.5|3989.7|3970.3|4087|4072.6001|4054.3|4077.6001|4106.1001|4109|4097|4078.2|4086.8|4093.3999|4121.2998|4095.7|4133.2002|4128.8999|4114.7998|4142.7002|4182|4229.8999|4128.7998|4091.2|4069.5|3985.8|3992.3999|4004.2|4065.7|4061.1001|4057.8|4071.7|4099.6001|4089.8999|4124.2998|4113.7998|4127.7002|4190.6001|4260|4263.6001|4328.7998|4148.2002|4185.6001|4194|4179.2998|4157|4163.6001|4174.7998|4195.5|4232.7002|4300.2002|4303.7998|4268.1001|4293.3999|4071.8|4015.2|3990.2|4057.1001|4028.8999|3977.3|4035.6001|4084.2|4140.7002|4165.3999|4180|4201.2998|4180.8999|4224|4261.7002|4189.7002|4176.2002|4165.1001|4224.2998|4237.6001|4206.2002|4154|4205.6001|4205.2998|4174.8999|4205.7998|4172.6001|4218.7002|4260.5|4229.8999|4277.7002|4285.7998|4305.7002|4327.2002|4326.7002|4339.2002|4363.6001|4430.1001|4382.7002|4412.2998|4460|4475.7998|4456.8999|4466.7998
00629|993152|/indices/kase|INDICES:KZ|2343.3301|2349.5801|2410.0901|2518.6201|2515.8501|2464.4099|2461.27|2404.3601|2395.1699|2393.1599|2386.1699|2386.4299|2330.4099|2343.01|2336.0901|2332.5901|2342.29|2340.72|2335.48|2327.9199|2294.3401|2287.8601|2282.47|2268.3101|2263.5701|2248.6899|2239.73|2250.1299|2236.28|2239.71|2239.96|2235.6699|2195.3301|2190.8701|2194.1499|2235.3799|2240.6899|2225.7|2256.5701|2275.3799|2377.6399|2391.76|2404.4299|2417.05|2413.8999|2412.2|2406.5801|2440.0701|2497.98|2511.3|2538.3|2538.4299|2521.3301|2469.1699|2476.01|2477.8|2505.5901|2470.51|2459.79|2463.1101|2472.4399|2426.5|2395|2392.73|2343.3899|2355.8899|2381.3601|2366.4099|2386.9399|2319.5|2207.4399|2187.27|2138.3|2137.8701|2137.99|2130.8|2112.51|2089.8201|2083.1001|2098.74|2046.3|2062.95|2073.8601|2072.1499|2061.6499|2051.7|2019.71|2000.95|1979.6899|1970.09|1884.9399|1835.09|1822.64|1797.76|1776.24|1750.0601|1697.9|1663.29|1581.37|1572.5|1585.97|1580.21|1584.41|1584.65|1573.08|1561.91|1556.47|1536.92|1572.67|1570.6|1565.12|1578.51|1579.53|1586.13|1607.75|1595.63|1638.35|1601.4301|1555.78|1498.87|1458.22|1420.72|1367.89|1358.7|1376.37|1392.3199|1376.92|1360.85|1355.41|1373.62|1379.88|1297.9|1293.83|1261.61|1233.49|1210.3199|1195.4399|1173.35|1149.1899|1134.36|1116.8101|1111.29|1099.8|1096.53|1089.05|1061.9|1044.7|1041.96|992.45|996.7|1024.4399|1044.22|1061.6|1047.5601|1042.08|993.19|956.23|952.32|964.49|984.89|979|996.84|1022.38|1029.61|1052.8|1046.3|995.93|955.86|939.13|917.02|909.52|881.66|830.39|867.48|883.79|882.64|881.41|886.8|904.15|922.4|925.78|919.8|932.85|934.57|905.73|915.13|924.41|907.6|852.23|906.57|926.78|885.95|838.43|890.19|916.54|798.76|862.84|869.31|882.65|891.81|889.56|946.73|948.7|985.33|968.63|917.54|873.73|871.09|864.22|855.53|864.07|853.86|863.85|837.76|828.32|825.5|813.6|810.23|829.19|834.62|849.65|844.93|848.96|881.21|884.79|899.75|954.05|1026.45|1030.33|931.03|985.13|1004.86|1024.08|1026.61|1035.24|1068.28|1049.02|1095.4|1145.62|1189.9|1244.9301|1254.1|1287.74|1313.17|1314.8199|1307.53|1299.54|1307.2|1306.71|1298.34|1307.41|1597
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|194.77|199.53|198.28|197.78|198.06|199.37|199.63|201.62|197.86|197.87|193.91|198.84|202.87|203.16|195.6|186.41|182|176.3|175.57|177.14|180.31|182.97|187.32|184.86|181.27|181.82|181.4|183.35|182.15|180.34|185.22|186.94|188.23|194.13|199.84|209.06|216.36|220.47|224.97|223.71|219.21|221.78|219.5|220.49|216.89|220.13|224.02|224.43|225.39|221.93|227.63|231.53|233.13|231.38|233.99|243.47|247.68|248.4|244.58|244.3|236.04|228.66|227.72|222.76|222.35|223.2|223.6|222.03|222.6|216.63|212.62|211.35|212.08|214.52|214.51|214.38|213.53|204.47|207.97|209.07|199.72|196.82|203.24|207.16|209.17|209.87|209.35|208.91|221.09|220.33|222.29|213.61|202.44|202.31|195.31|192.39|192.74|193.17|194.62|192.69|190.03|190.15|185.57|176.03|172.18|167.93|166.52|167.51|168.1|166.74|164.22|159.7|155.9|151.5|151.7|151.71|150.85|151.94|147.79|148.21|150.64|157.34|163.05|163.02|160.51|161.34|166.46|169.05|171.33|173.72|171.2|171.87|166.34|166.59|168.77|171.34|167.33|161.5|158.01|157.89|158.94|177.85|180|177.36|180.63|177.1|173.05|176.87|177.97|178.42|185.36|186.8|185.97|185.21|187.31|187.39|188.12|188.81|188.9|187.52|185.42|187.14|187.29|188.22|187.91|188.05|187.85|180.52|180.33|181.7|180.33|175.34|180.2|186.8|188.8|186.64|186.64|186.54|186.38|186.54|190.81|189.8|186.85|184.23|185.13|183.75|186.7|189.66|197.14|198.04|199.87|194.03|189.6|192.54|198.28|204.38|199.78|201.84|208.42|213.27|214.96|218.61|217.6|218.99|220.08|221.44|219.53|224.92|227.98|232.3|231.35|232.03|231.29|229.45|233.35|231.74|230.35|227.38|231.12|236.36|235.14|229.98|225.63|224.86|224.38|222.61|217.33|219.66|213.53|216.06|222.84|220.77|215.55|213.78|214.34|208.85|209.4|210.7|212.65|215.52|217.48|228.9|220.71|212.15|210.94|207.09|204.97|205.07|207.57|201.56|200.2|199.73
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|204.86|210.11|206.2|205.88|206.51|208.02|208.28|209.97|206.47|205.08|201.93|205.89|208.71|208.61|199.15|188.73|186.01|181.18|179.85|181.04|184.25|186.13|189.04|187.7|185.98|187.29|186.78|187.61|187.65|185.83|191.53|192.84|194.57|203.19|209.8|217.48|225.41|228.55|231.04|230.97|226.58|228.8|227.81|228.21|226.3|228.48|231.96|233.35|232.49|228.59|234.17|237.3|239.1|236.33|240.77|250.6|256.06|258.81|252.29|253.34|242.68|236.14|235.44|232.92|231.93|232.71|233.05|231.98|231.59|224.54|221.29|218.35|217.93|222.19|221.96|221.44|224.33|211.58|211.86|215.11|206.29|202.82|207.11|210.31|213.6|214.87|215.1|213.51|227.06|226.23|223.41|217.52|210.14|210.99|202.42|199.23|197.05|199.38|199.56|199.02|195.48|196.45|190.46|181.01|176.78|172.82|170.56|171.52|172.36|171.21|166.47|163.23|159.69|154.35|155.24|155.59|154.96|156.05|153.48|153.42|154.66|161.61|167.27|167.38|165.55|166|171.21|173.45|176.28|180.34|178.07|179.05|172.04|172.11|175.19|176.85|173.06|166.77|162.85|163.36|165.32|184.2|185.97|181.73|185.76|180.34|174.91|177.75|178.93|179.09|187.25|188.61|187.26|185.54|187.74|187.95|188.5|188.59|188.61|187.59|185.4|186.85|187.51|188.39|187.26|188.14|187.58|180.44|180.26|181.81|180.98|175.4|180.92|186.5|188.23|186.25|186.1|185.89|186.04|185.96|190.3|189.27|186.36|184.25|184.47|183.18|186.19|189.26|197.23|198.17|199.29|193.8|189.42|191.71|197.28|203.26|198.77|201.73|208.01|212.82|214.11|217.47|217.24|218.66|219.85|221|219.02|224.15|227.64|232.05|231.21|232.17|231.3|229.87|233.76|232.11|230.99|227.88|231.48|237|236.15|231.14|226.97|227.17|226.25|224.04|218.25|220.6|214.48|217.56|224.73|222.62|217.16|214.7|215.34|208.87|209.33|211|213.36|216.04|217.57|228.58|221.23|213.32|212.47|208.5|206.95|207.07|210.31|203.81|202.67|202.15
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25|176.74|179.36|179.48|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8|135.22|133.28|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43|155.39|154.53|153.18|151.01|151.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6373.3999|6137.7598|6274.04|6259.77|6245.0601|6152.75|5974.1899|5891.8701|5667.0298|5610.1899|5545.5898|5505.6401|5511.7402|5462.5|5493.2002|5516.1201|5493.79|5455.9502|5340.5098|5314.4199|5414.6401|5459.2202|5436.6802|5354.27|5306.9302|5304.46|5299.2798|5271.1699|5233.9302|5266.8799|5326.8101|5365.6699|5354.5898|5384.5801|5361.8398|5322.1802|5397||5450.7798|5471.9199|5390.8599|5378.6201|5413.0801|5450.1802|5212.4199|4957.98|4838.3599|4832.5698|4798.2002|4749.0698|4774.6602|4811.2002|4799.2202|4811.3999|4827.7402|4798.6001|4840.1401|5031.1802|6666.3198|6785.1401|6793.3501|6823.6401|6833.6401|6776.4102|6785.3999|6719.9702|6693.7598|6657.1499|6642.3501|6560.6299|6454.1602|6457.5098|6423.8301|6332.6201|6238.3398|6294.21|6313.2402|6309.3999|6548.4199|6636.5898|6654.48|6656.8198|6679|6738.8999|6850.8701|6924.7402|6935|6929.3101|6924.4302|6942.1802|6887.04|6845.3901|6857.3701|6861.1499|6821.2998|6803.6602|6784.5|6792.6401|6867.6201|6823.6401|6845.6401|6844.25|6782.6001|6744.98|6752.79|6865.8398|6895.6401|7014.8501|7060.25|7091.46|7071.71|7043.5898|6823.23|6818.6499|6815.1802|6838.0801|6832.9199|6846.4302|6980.1201|6852.6499|6437.6802|6109.3198|5831.9702|5774.9702|5681.0801|5679.02|5593.98|5569|5557.21|5511.7402|5487.6401|5415.6001|5405.1499|5338.21|5352.1499|5398.8999|5415.23|5436.8501|5429.4102|5429.4102|5432.02|5477.1802|5507.6802|5516.0801|5480.1001|5487.3398|5396.1802|5390.8301|5391|5407.29|5472.1299|5423.0898|5414.3501|5407.9302|5405.9502|5396.5498|5396.6602|5404.4399|5435.0801|5349.3198|5321.3501|5230.4399|5274.7798|5273.4102|5290.9302|5289.3701|5272.0801|5176.46|5161.48|5216.7402|5199.7798|5019.1499|5265.5898|5474.5098|5622.1499|5649.73|5627.4102|5686.79|5796.3799|5810.27|5797.5|5766.0298|5794.6499|5799.8398|5816.8701|5810.0098|5737.3301|5747.3799|5769.0801|5760.3599|5794.9502|5808.3901|5916.0601|6052.6299|6302.8501|6308.2002|6264.5698|6298.54|6308.3599|6277.2998|6191.8501|6211.04|6240.6602|6291.25|6330.4702|6324.3799|6336.7598|6382.7998|6403.5698|6422.23|6388.4199|6360.7402|6304.4102|6308.3398|6332.6001|6449.3301|6514.3398|6545.8101|6606.5098|6641.2202|6712.6802|6775.0801|6712.04|6684.3101|6673.8101|6617.5298|6557.5601|6706.0698|6581.3901|6463.7598|6778.3901|6986.6802|7055.0498|7200.9302|7213.79|7371.3398|7423.2998|7447.8501|7648.6001||7670.8101|7657.6099|7602.7998|7496.8501|7470.3501|7414.9302|7352.3301|7257.9502|7186.75||7130.8901|7192.8599
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5856.7002|5714.29|5823.0601|5815.7798|5816.8599|5741.3501|5596.9502|5519.23|5346.8101|5319.9199|5279.9399|5255.77|5259.54|5223.1299|5241.4502|5263.1201|5248.3198|5220.3101|5138.9399|5100.4199|5165.0498|5198.8398|5187.8901|5135.52|5106.1499|5109.48|5105.2002|5070.7598|5050.3501|5073.6099|5118.5498|5150.02|5142.3701|5163.2202|5162.6401|5166.54|5225.5098||5277.5898|5292.1099|5227.7798|5230.0801|5255.4302|5286.79|5109.1099|4928.7002|4854.79|4848.6099|4807.21|4776.3301|4806.5698|4836.6299|4828.6299|4814.6299|4814.1499|4822.3501|4852.75|5030.6001|916.76|913.87|936.71|933.25|931.22|933.39|975.76|979.09|1019.44|1038.77|1030.48|1019.86|1013.75|1022.9|997.71|984.02|1027.85|1027.36|1062.75|1085.55|1085.99|1106.14|1121.99|1133.46|1136.8|1135.21|1143.8199|1145.0601|1158.54|1157.33|1155.29|1139.51|1137.9399|1127.03|1141.1899|1165.84|1209.3101|1203.09|1196.8|1222.52|1238.9301|1236.74|1222.4399|1220.0601|1223.11|1195.91|1204.65|1203.34|1234.01|1247.52|1220.5699|1158.79|1158.41|1152.8|1151.4|1157.76|1207.6899|1220.33|1224.0699|1245.02|1265.46|1259.95|1249.9301|1235.9|1181.0699|1105.64|1060.65|1053.84|1032.3199|1008.55|1030.6899|1044.58|1039.89|1025.09|1014.43|1018.41|1019.67|1025.65|1094.15|1123.17||1244.49|1236.65|1253.78|1259.76|1266.55|1268.16|1266.8101|1266.8101|1269.04|1268.98|1282.1|1269.77|1275.49|1273.4399|1278.51|1261.53|1264.01|1252.01|1246.2|1245.52|1250.65|1275.99|1279.62|1285.3199|1286.96|1251.92|1253.3199|1254.65|1258.01|1266.3101|1272.65|1271.47|1274.09|1269.37|1264.58|1273.8199|1229.5699|1206.2|1206.2|1240.8101|1242.9399|1259|1271.6899|1267.24|1287.38|1282.8199|1303.95|1317.41|1322.6|1314.61|1319.96|1325.6|1324.05|1316.78|1316.45|1306.9399|1319.91|1332.4|1341.92|1345.02|1343.47|1278.47|1263.5699|1231.33|1185.29|1154.75|1139.54|1103.55|1127.8|1125.1|1129.85|1059.37|1095.88|1119.98|1102.79|1121.0601|1113.17|1122.1|1151.28|1187.09|1198.95|1219.62|1225.02|1223.48|1226.86|1245.96|1230.4399|1227.02|1271.03|1242.23|1209|1242.1|1265.78|1294.75|1304.74|1327.53|1350.66|1352.0699|1302.12|1309.39||1348.2|1345.02|1332.28|1323.11|1320.02|1289.15|1282.36|1260.45|1260.1801||1253.1899|1257.42
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4879.3301|4920.3101|4973.7002|5062.5801|5053.0098|4959.77|4887.9502|4812.9102|4784.3501|4828.1299|4808.2598|4802.0801|4808.8701|4815.1099|4802.3901|4828.6602|4807.0698|4816.6802|4773.02|4720.4302|4729.3501|4744.8198|4737.3198|4755.6499|4758.9302|4769.0498|4753.2598|4718.4702|4724.0098|4723.9702|4747.3701|4766.2002|4769.2002|4763.2798|4874.0898|4897.46|4916.1899||4973.6099|4968.5698|4949.3398|4972.8599|4980.5|4992.73|4924.73|4888.6201|4885.3799|4884.6699|4838.8198|4836.8599|4869.8799|4902.1001|4884.52|4845.4502|4842.9302|4874.3301|4880.9399|5039.1802|971.43|966.59|959.22|959.82|959.59|949.04|947.59|944.58|967.61|973.22|973.49|961.23|942.47|916.75|914.35|910.07|921.73|923.8|929.07|931.57|965.36|998.51|1007.15|1010.03|1038.13|1034.41|1021.6|1040.28|1036.9|1000|993|981.36|980.06|961.83|955.63|956.37|933.55|926.7|915.74|922.77|932.35|906.91|919.9|919.13|924.27|926.17|913.76|919.73|923.09|949.52|963.06|967.14|963.73|967.05|962.57|978.56|975.84|978.13|976.38|982.14|1008.24|995.66|960.66|916.13|905.86|899.25|897.3|896.65|879.46|867.03|875.38|878.35|856.13|841.13|851.05|809.93|810.97|815.37|822|816.87|815.58|815.58|810.59|818.78|825.91|821.56|822.79|819.69|812.93|806.96|809.72|818.51|828.32|817.77|819.47|833.53|839.2|849.57|855.63|860.37|863.33|866.38|868.86|852.87|852.37|855.22|871.09|871.7|855.62|840.21|837.54|844.8|843.37|809.68|825.56|876.83|902.54|906.28|910.09|920.36|939.12|945.19|951.5|951.71|956.34|929.84|942.18|936.81|930.32|940.7|940.59|939.03|934.44|938.73|948.76|966.98|1004.04|1016.01|1019.38|1031.2|1037.15|1035.78|1021.31|1023.29|1027.51|1031.77|1032.79|1035.99|1022.69|1038.17|1045.08|1061.64|1061.05|1064.9399|1054.8199|1032.86|1047.25|1063.67|1087.53|1092.74|1116.86|1120.11|1110.91|1100.08|1088.92|1086.63|1087.5601|1081.45|1059.66|1081.51|1086.87|1061.9|1110.29|1122.03|1142.8199|1150.33|1160.15|1178.3|1189.6801|1195.74|1218.49||1218.88|1223.48|1215.77|1207.95|1207.9399|1212.99|1212.99|1207.08|1200.97||1180.7|1183.01
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|846.89|846.29|845.71|846.54|847.42|849.05|846.16|854.17|859.61|860.63|868.63|871.19|877.62|868.87|848.14|847.04|846.88|834.22|831.88|800.19|797.13|808.21|818.86|799.03|804.85|850.84|850.61|859.83|841.3|850.42|859.99|843.67|828.92|792.26|781.65|807.01|814.65|821.89|825.35|814.9|805.24|808.47|811.52|823.41|837.13|852.09|835.19|851.08|850.18|853.19|866.43|871.78|874.66|872.91|904.13|915.17|912.22|941.9
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|906.3048|906.3048|907.1256|952.5469|965.0646|972.7026|972.7026|962.3445|978.0735|976.9759|943.9467|945.4122|946.2525|946.7038|950.1599|958.658|968.8394|978.8577|977.4371|980.0744|963.7776|963.2231|971.8553|964.5001|975.6246|981.9734|988.0945|987.4429|979.92|992.8384|987.0062|981.44|973.6998|984.1792|986.3542|1010.8381|1010.8381|1044.59|1044.5875|1048.7917|1041.799|1046.3462|1041.0848|1043.7291|1044.2852|1063.8206|1079.307|1085.83|1101.9648|1122.8121|1129.5682|1139.7935|1139.3541|1134.0269|1135.4832|1144.0808|1186.1652|1187.7056|1190.884|1180.509|1173.7167|1171.749|1175.069|1177.9767|1171.2722|1173.8625|1194.1003|1183.54|1175.1951|1164.7122|1165.7458|1149.3201|1146.6833|1135.3702|1118.9446|1118.9292|1110.6324|1133.2222|1135.3372|1168.5959|1157.8396|1155.6844|1155.142|1158.1794|1151.3481|1153.6711|1161.0529|1158.6964|1163.11|1163.1135|1151.9355|1148.2059|1156.3293|1170.6091|1158.3906|1151.0463|1153.6034|1155.9164|1171.1971|1174.0881|1177.1543|1172.6523|1165.4448|1182.36|1179.35|1172.09|1184.0601|1229.8199|1235.8199|1237.21|1231.86|1228.66|1233.6801|1230.33|1232.28|1227.97|1235.51|1238.28|1208.61|1202.0699|1215.95|1212.73|1216.0601|1227.76|1234.37|1231.11|1230.47|1236.67|1219.04|1217.33|1225.3|1226.62|1214.72|1164.01|1163.61|1160.78|1149.8|1149.28|1146.52|1145.92|1147.58|1148.5|1153.55|1151.88|1154.38|1164.7|1158.87|1157.76|1152.36|1151.25|1145.54|1155.53|1155.59|1157.63|1155.3101|1155.28|1154.59|1158.53|1165.21|1178.77|1188.23|1184.49|1174.47|1159.7|1152.6899|1156.9|1168.37|1166.85|1162.4|1159.28|1154.51|1169.79|1157.28|1147.63|1169.52|1161.0699|1157.46|1156.85|1172.47|1162.24|1133.72|1143.74|1128.6899|1135.12|1143.38|1144.79|1148.4301|1148.29|1143.85|1150.12|1152.63|1151.4399|1167.39|1174.14|1176.3101|1177.01|1178.1801|1192.1899|1189.72|1192.54|1192.5601|1185.5|1188.7|1192.52|1195.4|1193.65|1192.38|1204.52|1195.61|1194.47|1201.79|1212.77|1236.4|1226.3199|1229.99|1231.34|1223.64|1220.76|1220.54|1194.72|1185.04|1190.62|1175.62|1171.77|1170.1801|1179.72|1180.6|1173.9301|1176.64|1181.6899|1186.8199|1184.13|1175.51|1173.67|1179.4|1180.48|1168.59|1172.99|1179.41|1174.41|1173.54|1174.89|1185.54|1188.7|1194.02|1198.7|1207.76|1192.84|1195.3199|1196.23|1197.4399|1210.87
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|61.3|61.3|63.7|63.7|65.09|66.4|66.26|64.08|66.39|67.22|65.52|65.87|65.58|66.36|67.24|66.22|67.85|69.37|70.32|73.27|73.27|67.73|67.52|69.69|65.97|66.24|69.46|70.39|69.87|74.44|67.02|66.11|65.93|68.71|69.33|73.22|73.67||75.66|79.18|79.8|83.19|79.94|78.98|79.66|85.61|87.86|89.92|92.25|94.46|95.17|97.49|96.89|96.08|96.78|96|||96.85|96.85|96.85|98.69|98.35|100.08|99.54|99.58|100.71|97.66|96.93|96.67|96.28|94.31|95.74|93.68|92.5|85.57|85.48|82.33|83.59|89.06|89.4|87.23|87.04|88.22|86.61|86.36|88.72|88.39|88.07|89.61|86.48|85.39|86.62|89.92|86.71|84.56|90.05|94.39|97.2|99.23|99.65|98.35|97.66|97.56|99.64|98.51|95.04|95.35|100.71|101.76|102.48|103.2|103.22|103.74|105.6|105.8|106.09|108.99|111.73|109.66|103.41|103.03|103.35||113.73|113.26|112.03|114.44|114.47|114.9|117.81|123.47|115.59|93.08|93.29|92.21|87.26|87.32|87.85|87.64|87.64||89.9|91.31|90.67|92.75|91.49|92.23|89.74|88.86|89.4|92.98|93.49|93.49|93.26|94.35|94.64|95.71|96.38|96.47|98.4|96.41|94.41|93.08|91.68|93.72|99.03|96.82|97.61|94.58|97.42|102.65|97.36|95.03|104.47|98.19|97.12|105.98|107.9|81.49|81.49|94.67|86.98|90.41|101.64|94.52|95.19|95.27|99.4|99.29|96.48|95.94|100.69|105.13|105.19|103.86|106.39|111.42|110.29|108.55|107.71|108.58|109.87|109.25|109.49|107.15|107.88|106.71|104.98|105.57|104.81|106.14|108.26|106.88|112.77|112.9|110|109.12|110.06|106.5|106.71|102.93|103.45|103.67|104.47|106.34|106.09|106.62|104.89|105.53|109.85|109.69|105.97|106.2|106.75|106.8|109.59|112.1|113.67|112.45|109.92|110.16|116.2|117.87|119.04|120.31|125.78|118.4|116.05|118.49|119.01|123.07
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|86.63|87.36|87.36|87.36|87|87.01|86.48|87.08|87.09|86.25|86.45|86.37|86.37|86.62|86.63|86.63|86.39|86.39|86.39|86.39|86.39|86.39|86.87|85.24|86.75|86.75|86.8|87.16|87.13|88.98|88.48|89.74|89.82|90.82|91.12|92.18|92.18|92.2|93.6|93.65|94.03|94.03|94.19|94.19|93.55|95.13|96.87|99.54|100.04|14869.0703|102.24|104.61|104.74|107.64|107.42|107.74|107.64|107.6365|107.64|106.71|106.54|106.6079|106.64|106.62|106.62|106.4426|106.44|106.69|107.7|107.7|106.4|105.4|105.42|105.46|105.29|105.16|105.22|105.63|105.63|105.59|105.54|105.36|105.36|105.29|105.39|105.25|105.17|105.12|105.0305|105.09|104.94|105.06|105.02|104.78|104.75|104.74|104.68|104.69|104.77|104.94|104.88|104.95|104.95|104.72|105.33|105.89|105.89|106.02|106.28|106.15|106.15|106.1|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.37|104.29|104.28|104.26|104.29|104.28|104.25|104.29|104.19|104.31|104.24|104.07|104.44|105.41|105.26|106.3|106.3|106.32|106.36|106.26|106.25|106.25|106.15|106.15|106.08|106.01|106.01|106.01|106.01|106.01|105.88|105.86|105.85|105.85|105.76|105.83|105.85|105.65|105.99|106.06|105.82|105.54|105.53|105.28|105.3|105.29|105.19|104.97|104.98|104.97|105.16|105.19||105.09|104.96|104.85|104.73|104.75|104.71|104.75|104.74|104.57|104.55|||||||||||||||||||||||||||||||||||104.13|||||104.13||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.82|748.02|748.31|756.25|758.23|747.44|753.34|755.31|754.93|757.62|766.51|764|769.58|775.85|787.56|790.47|793.22|790.22|797.04|789.77|777.62|768.57|761.1|760.78|762.25|757.88|750.97|751.44|740.61|741.48|741.13|738.36|734.74|743.7|754.97|753.81|755.04|751.08|744.13|742.93|742.8|743.09|741.18|752.53|764.25|766.23|763.24|764.62|756.77|751.54|750.79|752.23|742.22|760.54|767.9|768.03|770.35
00643|1029190|/indices/mse|INDICES:MALTA|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4244.3599|4228.2202|4207.5698|4159.52|4155.6299|4137.9199|4107.75|4096.9399|4078.73|4027.05|3990.55|3878.78|3841.52|3794.75|3818.5701|3767.6599|3751.1599|3767.8799|3773.5701|3806.22|3790.55|3784.6699|3622.3601|3532.4199|3452.3401|3458.6399|3425.97|3433.1899|3426.74|3426.2|3355.3301|3380.8201|3331.0801|3303.7|3268.4399|3260.51|3286.4399|3295.3401|3309.48|3341.0601|3313.95|3378.55|3370.9199|3342.6499|3350.2|3353.8201|3326.8201|3342.76|3364.97|3357.49|3295.8301|3310.8999|3329.8999|3394.6399|3396.23|3391.0901|3343.5901
00644|41159|/indices/semdex|INDICES:MAURITIUS|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|845.8|835.71|841.21|844.11|840.31|835.88|832.28|828.45|827.86|837.9|825.39|830.23|823.89|816.11|826.31|829.1|830.58|831.98|837.08|840.92|840.18|836.05|844.39|851.57|848.93|852.08|850.88|843.46|825.06|816.15|819.31|799.56|798.56|803|798.02|796.83|787.84|807.08|807.82|815.76|822.53|824.63|815.15|794.53|787.6|778.94|782.92|759.47|759.35|783.8|792.89|819.2|810.62|786.67|789.88|795.55|810.64|804.66|800.9|809.74|826.63|800.19|788.99|780.32|798.08|834.63|838.91|808.96|783.54|795.62||776.69|757.22|769.89|804.66|805.78|811.56|810.22|812.49|822.27|822.36|836.09|843.65|840.87|841.95|828.97|827.28|827.75|831.23|834.31|842.38|838.46|832.41|867.54|867.83|864.05|890.03|890.23|852.83|840.48|846.32|857.69|845.07|844.45|873.03|885.35|931.27|951.49|953.24|975.62|985.98|967.51|948.57|969.85|970.54|968.51|949.15|963.92|957.94|945.97|952.9|949.83||928.27|920.09|906.87|923.79|928.36|929.7|926.47|945.96|939.04|920.35|909.95|886.97|878.78|892.9|887.22|888.17|884.02|894.62|899.02|898.83|898.83|913.84|896.49|903.81|878.57|873.99|871.15|868.71|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10788.3398|10736.4297|10736.4297|10768.0195|10732.8496|10675.8799|10638.7402|10630.2598|10732.0303|10732.0303|10644.5703|10671.7305|10578.0098|10516.4502|10623.7002|10648.46|10716.7197|10840.4902|10840.4902|10842.3096|10842.3096|10826.7002|10901.7197|10910.6797|10915.3398|10892.1504|10927.4199|10869.5801|10696.1602|10641.9297|10641.9297|10467.3604|10491.7803|10505|10456.2998|10438.4102|10389.6797|10521.0498|10515.71|10614.0498|10614.0498|10577.7598|10440.1396|10220.2305|10080.1504|10008.8799|10008.8799|9757.4502|9768.8096|9957.2998|10324.6396|10324.6396|10258.79|10152.9404|10183.71|10215.3398|10326.1504|10266.0703|10455.9805|10608.2002|10608.2002|10373.5303|10325.8701|10231.0098|10439.6104|10766.5098|10766.5098|10548.79|10366.1797|10366.1797||10175.4297|9917.4805|10128.8398|10291.2598|10307.0098|10397.5898|10484.7197|10484.7197|10729.04|10894.6699|10894.6699|10912.0801|10809.8398|10859.4805|10781.2305|10781.2305|10797.9697|10928.2695|10928.2695|10779.9199|10745.75|10681.46|11090.5303|11159.1904|11124.2695|11349.1797|11408.3896|11090.1904|10921.0898|10864.2197|11014.0596|10899.0898|10907.4199|10980.1396|11115.9404|11595.7695|11711.4297|11738.5195|11957.21|11942.29|11423.5498|11229.29|11382.2598|11407.7598|11418.3203|11348.1602|11539.0303|11487.0898|11353.6299|11543.2305|11633.5596||11510.5898|11103.8896|11031.9102|11052.2305|10996.8301|10950.7002|11040.9102|11277.4697|11182.4102|11151.9102|11030.0596|10806.9102|10710.9297|10820.8096|10798.9102|10804.5195|10803.6396|10856.5|10881.9404|10899.0703|10899|10990.5303|10882.6396|10947.8496|10651.1699|10596.4502|10557.29|10459.0996|10492.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11271.1504|11202.2803|11182.0303|11141.2002|11097.8398|11093.5303|11152.4297|11206.0801|11152.3203|11206.6104|11330.1396|11504.75|11509.4004|11420.4502|11462.4902|11413.9199|11233.9697|11125.8604|11371.2695|11319.6602|11252.6699|11282.1797|11325|11316.0303|11210.4297|11178.2803|11095.6299|11086.4404|11191.8799|11207.7695|11243.4297|11344.71|11383.9502|11222.29|11216.4102|11546.4902|11725.1104|11720.3701|11720.3203|11820.7197|11800.7402|11767.1904|11563.0195|11827.3496|12043.0703|12253.5195|12359.1602|12431.5195|12467.2998|12505.5801|12654.6797|12888.6201|13040.5898|13093.5898|13056.8604|12996.1396|12993.7402|13062.3799|13142.2402|13208.6396|13284.9404|13293.5195|13273.1797|13253.2305|13182.9004|13283.3301|13387.5|13110.1299|13028.6504|12666.4004|12543.5303|12410.46|12389|12463.9404|12577.5898|12666.8701|12637.6504|12750.7998|12613.0098|12451.6396|12406.5596|12484.8203|12484.8203|12522.5703|12442.8896|12739.5801|12794.5703|12602.2002|12455.5098|12295.0195|12354.04|12326.1699|12329.4697|12327.5703|12346.3096|12414.4199|12354.3496|12098.9404|12009.0596|11788.2002|11797.0596|11615.2803|11692.0898|11757|11785.9004|11879.0898|11644.5098|11355.5801|11403.9297|11465.7305|11645.7197|12030.5996|12044.54|12016.9199|11992.4902|12246.8496|12370.3301|12329.2803|12534.8203|12592.5303|12722.5996|12950.8398|12904.9902|11930.9404|11929.2803|11304.8301|10957.2402|10742.9805|10713.3496|10697.5498|10607.5801|10612.5596|10460.6396|10378.7598|10367.3896|10209.7598|10060.8701|10002|10004.1504|9996.9697|9954.8799|9954.8799|9987.9697|9996.8496|9934.6396|9944.9902|9830.0596|9834.9004|9620.4404|9545.9502|9640.2695|9723.75|9843.4199|9839.79|9948.1904|10060.5801|10234.5303|10187.7598|9975.7197|9562.4902|9541.0498|9574.1602|9547.6299|9624.7402|9314.2305|9199.1699|9129.8701|9222.0898|9219.4805|9112.3799|9030.4805|8917.5|8894.9697|8873.7197|8931.2402|8925.71|8893.0996|8884.8701|9068.2402|9116.8799|9193.7598|9274.79|9309.5098|9177.0596|9081.7998|9035.9297|9053.0195|9136.5195|9237.7998|9219.1299|9334.3496|9338.8701|9345.7002|9499.9404|9650.3604|9719.1797|9892.79|9748.6201|9750.0098|9679.5498|9650.0898|9621.2197|9594.1602|9668.4902|9737.1699|9737.3096|9711.3604|9920.9004|9910.4902|10002.5703|9972.5898|9954.6299|9989.7998|10056.1602|10330.2598|10434.9805|10474.7002|10547.6602|10528.2803|10481.9697|10411.9902|10344.3096|10353.1699|10222.5596|10381.5801|10378.2197|9993.1904|9653.79|9656.0596|9811.5898|9879.5996|10015.5|10132.7305|10183.4404|10259.46|10381.7197|10364.5596|10288.04|10099.3398|10114.21|10116.0498|9991.8301|10016.0098|9946.5596|9640.7803|9579.0498|9463.0195|9437.4199|9443.5098|9331.0898|9339.29|9261.9004
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001
00651|19115|/indices/madex|INDICES:MC|9163.2803|9100.1504|9081.2803|9046.3398|9008.0996|9002.4102|9056.6904|9099.7197|9052.9697|9101.6396|9202.6201|9352.21|9351.8799|9275.29|9315.54|9274.7197|9122.3096|9029.8701|9238.8701|9201.9697|9154.1699|9170.0703|9209.7402|9203.8496|9115.0801|9090.4004|9021.2402|9012.4697|9101.3496|9114.5996|9138.3398|9223.71|9255.6104|9118.4102|9108.9004|9381.4297|9534.8701|9528.9502|9528.9102|9616.6396|9600.9199|9572.7998|9384.4102|9611.4697|9762.5596|9960.1201|10028.0996|10093.8701|10124.1797|10146.8398|10289.9297|10473.3701|10601.0898|10656.5596|10606.8203|10541.5195|10526.25|10611.8301|10668.96|10731.6396|10811.5898|10827.6699|10813.5703|10799.3496|10743.6396|10826|10929.5703|10699.21|10634.4102|10317.4004|10239.5195|10119.4502|10118.8301|10171.96|10268.9805|10347.2998|10317.1904|10415.4102|10293.1299|10153.3203|10118.75|10189.2305|10189.2305|10212.9502|10144.3496|10418.2002|10480.1201|10309.7197|10185.6904|10028.8496|10101.9404|10077.2305|10069.04|10099.7598|10092.4805|10151.3604|10106.9502|9908.6797|9821.6104|9629.8301|9652.2695|9472.1797|9559.1299|9606.4199|9628.5195|9703.25|9495.7803|9244.0996|9285.0195|9342.2197|9498.0498|9834.8496|9861.6504|9836.8896|9823.0098|10051.0898|10155|10129.7598|10293.3301|10349.7305|10474.8896|10675.6396|10646.6396|9804.54|9803.0898|9277.6699|8977.9697|8800.1904|8767.9297|8754.1904|8691.3496|8697.3496|8561.6201|8493.0195|8487.9004|8350.8096|8233.5303|8193.3301|8202.71|8200.1104|8160.0698|8160.2002|8186.9399|8187.6401|8135.3198|8148.3198|8041.8198|8041.9902|7861.4102|7804.1001|7871.54|7938.27|8036.9502|8035.1499|8128.0898|8223.1104|8374.3496|8336.1602|8159.75|7817.1201|7799.23|7824.1401|7804.3501|7870.52|7606.6201|7513.4102|7455.5098|7534.3701|7535.4502|7444.9702|7372.3398|7274.8501|7245.6802|7215.0498|7260.71|7255.21|7239.25|7235.3799|7395.2798|7439.27|7494.75|7563.8501|7592.1401|7486.4399|7399.1201|7381.5601|7396.5898|7465.3901|7570.7402|7552.48|7633.2798|7635.0698|7642.3999|7776.2598|7909.46|7971.5498|8120.6201|7993.46|7991.1802|7937.1201|7903.5601|7878.9102|7841.1699|7907.5298|7970.21|7970.5|7947.3901|8123.2598|8111.1499|8200.6299|8176.2798|8163.54|8200.9199|8246.2002|8481.5996|8566.96|8606.3604|8659.3896|8644.2305|8601.3301|8537.6797|8485.3701|8486.9297|8379.1104|8500.5303|8501|8168.5498|7871.3799|7878.2798|8010.7598|8069.1401|8193.4404|8292.9697|8338.4697|8398.6201|8508.2402|8499.6104|8424.7197|8267.9502|8283.3203|8284.4697|8178.1001|8199.8398|8145.1099|7871.2402|7834.77|7735.9902|7713.1802|7714.4399|7624.1499|7631.3701|7560.6201
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1398.33|1404.71|1410.3101|1409.63|1391.16|1375.0601|1324.1|1345.22|1341.53|1368.9399|1378.83|1366.3|1335.02|1361.59|1364.97|1360.33|1342.75|1335.58|1308.54|1303.03|1278.39|1273.72|1296.13|1293.62|1299.25|1307.5699|1334.51|1315.17|1251.95|1268.4|1267.75|1315.49|1340.29|1339.36|1287.86|1327.36|1344.66|1299.4301|1295.22|1314.4|1326.66|1298.84|1270.8199|1312.67|1314.61|1290.1899|1306.45|1351.16|1367.24|1349.05|1384.99|1409.24|1408.99|1425.25|1421.1801|1425.75|1375.73|1379.37|1395.54|1429.46|1439.96|1461.15|1460.01|1439.53|1438.01|1353.39|1399.8101|1409.14|1363.61|1300.01|1304.6899|1301.42|1298.33|1220.75|1229.54|1215.35|1201.92|1193.09|1192.1899|1181.53|1171.75|1188.9399|1186.29|1159.17|1137.95|1142.02|1145.79|1169.92|1169.05|1168.38|1133.63|1143.77|1138.71|1103.89|1079.16|1060.23|1040.27|1018.86|1010.59|1032.4399|1040.9399|1059.91|1070.6899|1081.12|1061.66|1087.21|1083.37|1071.9|1068.8|1080.39|1119.4|1139|1143.91|1113.1|1112.7|1125.4|1136.1|1108.11|1121.6801|1136.0601|1136.88|1125.77|1111.5|1110.72|1075.1|1123|1099|1090.9|1094.6|1063.2|1080.1|1050.4|1039.4|1032.2|1043.3|1041.4|1046.8|1037.2|1028.9|1032.3|1031.9|1052.2|1068.7|1072.1|1063.8|1056|1030.5|1020.9|988|985.9|1014.4|973.9|1017.8|998.3|996.7|960|963|1025|1032.5|1051.8|1016|980.7|992.2|1003.3|1003.3|1000.3|955.4|941|909.8|866.2|866.1|850.6|799.2|810.5|865.8|888.7|888.7|841.9|906.6|955|979.2|979.2|1001.6|1036.6|1035.5|1033.6|1052.5|1057.2|987.1|1030|1043.9|1034.2|1051.4|1046.4|1069.2|1135.5|1115.6|1090.7|1124.8|1123.8|1104|1114.4|1126.3|1108.2|1119|1123.4|1175.8|1186.7|1198.9|1211.4|1214.5|1208.8|1191.2|1174.7|1164.2|1176.1|1155|1171.7|1174|1183.7|1179.8|1176.3|1135|1117.5|1082.5|1073.9|1092.3|1107.3|1094.4|1093.7|1099.4|1111.2|1121.6|1121.5|1114.8|1096.7|1089.5|1048.8|1043.8|1058.9|1073.6|1118.3|1124.6|1139.7|1149.1|1132.2|1130.5|1140.5|1148.5|1171.6|1155.1|1152.4
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|637.42|633.5|637.01|636.95|635.85|630.19|624.92|627.91|620.28|619.43|617.35|618.02|618.22|618.96|619.08|619.6|622.74|624.47|624.71|622.24|622.14|620.47|619.79|635.32|636.34|636.51|636.54|625.53|626.13|626.38|626.94|627.51|617.2|614.9|618.82|619.07|624.18|619.52|624.26|621.45|619.97|620.05|620.12|620.38|620.91|620.91|621.38|621.8|624.98|625.74|617.81|626.84|626.56|628.8|626.98|627.83|629.43|629.7|629.89|630.27|630.83|630.9|631.48|632.95|632.06|605.58|605.65|609.3|600.81|600.77|600.38|600.73|601.17|600.65|603.79|600.47|592.64|592.62|592.85|593.07|593.6|593.12|591.99|592.05|595.04|591.68|577.65|577.63|576.6|571.72|570.41|570.83|573.04|577.02|574.38|580.03|576.87|571.26|572.21|574.78|582.59|572.08|572.41|579.4|569.36|573.65|572.17|572.5|574.42|579.69|578.06|574.2|575.8|575.7|577.3|583.4|566|572.69|573.2|559.6|557.8|559.1|565.3|564|547.3|558.2|555.1|550|550.3|556.6|559.2|553.9|550.9|546.9|557.3|552|550.3|552.5|549.7|548.6|549|549.7|547.9|548|548.3|543.1|542.5|542.2|534.2|532.7|528.4|528.3|528|529.8|522.5|520.3|515.1|515.1|515|513.2|507.5|507.8|505.9|505.9|505.8|506|505.8|506.1|506.1|500.9|500.5|495.9|495.7|495.3|497.9|497.9|497.7|492.5|492.1|491.7|491.5|491|488.8|488.1|486.1|485.7|493.1|478.2|478|477.9|477.3|474.9|474.5|464.3|460.2|454.6|454.6|447.5|447.2|441.6|441.3|441|441|434.1|433.5|433.4|430.2|430.1|428.3|428.2|428|430.5|430.5|430.6|430.6|431.4|413.7|410.2|412.5|413.6|411.1|403.5|402.7|400|399.2|390.1|389.8|389.1|389.1|388.8|385.9|395|389.6|377.3|373.1|367.6|364.5|364.5|363.7|363.5|361.9|360.4|358.5|357.9|359.6|356.3|356.3|354.3|354.3|351.9|351.2|350.8
00654|14603|/indices/ose-benchamrk|INDICES:NO|880.76|886.54|897|894.09|890.29|885.77|873.76|893.65|884.19|875.6|881.29|875.42|866.21|853.65|846.09|855.79|853.94|848.85|829.67|810.37|833.18|845.17|881.32|863.82|877.65|892.64|901.7|895.71|906.94|913.17|928.4|948.48|947.46|925.29|910.51|911.62|916.77|910.05|899.56|908.99|898.16|892.82|877.56|899.5|886.32|884.23|895.39|902.29|895.74|883.44|895.43|892.36|884.43|870.39|869.35|856.88|840.51|817.16|807.89|807.3|822.85|818.69|827.81|822.81|809.95|809.61|827.12|843.49|843.39|843.74|832.69|819.66|810.93|801.67|803.25|801.32|808.86|810|822.19|816.26|802.51|794.97|792.98|790.6|783.86|773.75|763.47|749.73|747.27|732.32|736.86|744.36|738.51|737.22|735.15|723.06|708.29|704.66|708.98|713.21|713.54|719.64|726.11|728.33|724.11|709.97|701.36|699.42|697.49|694.52|693.57|708.54|706.95|699.9|702.77|700.96|702.99|702.65|708.17|711.21|701.77|698.39|696.6|686.53|681.26|692.27|683.11|663.07|660.3|649.43|648.75|643.6|646.12|642.51|642.17|636.43|623.15|621.12|619.53|630.24|623.32|621.06|622.56|626.02|618.88|627.53|632.62|623.35|615.35|611.58|615.07|604.76|624.41|624.05|622.3|605.71|607.41|606.68|612|605.52|591.92|572.05|587.63|591.15|591.25|594.87|588.05|568.42|563.75|562.86|563.6|560.98|552.62|563.68|610.26|612.13|605.47|609.02|621.57|635.85|630.33|633.98|632.77|635.64|628.61|627.72|622.02|624.41|590.28|590.34|593.33|600.37|597.19|596.78|617.14|638.03|644.79|644.46|655.49|654.51|638.64|642.44|648.01|636.3|651.7|||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|812.1|816.98|825.92|821.43|818.33|813.37|806.06|825.5|817.79|809.82|814.71|808.69|801.13|791.98|785.72|795.42|793.44|786.76|769.48|751.28|770.99|782.19|812.78|794.59|810.47|827.28|834.39|829.88|844.44|849.03|861.83|881.06|882.06|857.22|843.47|845.05|850.14|842.89|833.69|841.7|829.57|823.75|809.61|834.42|821.13|819.01|825.43|830.92|823.6|810.13|826.94|825.1|816.25|804.03|803.79|789.3|774.38|750.92|739.27|738.27|753.8|749.9|759.27|754.49|742.18|739.11|754.58|770.4|769.42|770.17|760.51|748.92|741.71|733.1|735.66|733.87|740.26|740.63|751.88|749.54|735.67|727.55|724|720.72|714.81|703.48|693.75|679.99|676.6|663.89|665.66|672.03|666.21|666.93|662.39|649.18|635.43|631.29|636.02|641.81|641.13|647.22|655.14|657.17|651.63|637.28|628.65|629|627.59|624.7|623.56|637.54|637.11|630.15|631.78|629.86|632.35|632.63|638.43|642.49|633.86|631.33|630.03|620.73|615.85|627.03|617.26|595.32|590.61|581.39|580.24|574.96|577.17|573.16|572.14|566.47|553.03|550.93|547.76|559.5|554.37|552.86|553.62|557.61|551.78|562.62|568.11|559.48|553.87|550.53|553.55|540.48|559.7|559.93|558.78|544.11|545.56|545.65|550.41|543.6|530.68|510.65|527.4|531.27|531.72|535.3|528.4|509.21|505.79|505.53|506.15|500.48|488.89|496.64|538.87|540.57|537.24|544.05|552.79|568.82|563.47|567.86|568.52|571.35|564.26|564.07|558.09|561.28|525.99|527.39|530.52|537.75|535.15|535.71|554.23|574.26|580.03|580.41|591.07|590.66|577|582.28|588.09|575.11|588.97|597.36|589.57|595.13|598.17|592.5|590.55|595.95|605.85|596.58|565.49|565.92|565.42|561.23|564.24|562.92|566.69|566.08|562.19|551.1|551.52|532.04|531.81|532.76|535.5|528.47|518.48|526.67|558.34|557.32|547.72|538.82|538.19|525.94|514.44|536.94|564.97|566.29|569.64|565.51|569|563.57|557.22|550.53|560.01|568.6|574.86|572.23
00656|49476|/indices/obx-price|INDICES:NO|470.74|477.16|483.75|481.12|479.93|477.24|473.58|485.01|480.53|475.85|478.74|475.2|472.3|467.23|463.54|469.26|468.09|464.15|453.95|443.22|454.84|461.45|479.54|468.81|479.28|489.22|493.99|491.32|500.06|504.08|511.68|523.1|523.69|508.94|502.23|503.25|506.76|502.44|497.96|502.74|495.69|492.21|483.76|498.59|490.65|489.38|493.22|496.57|492.19|484.63|494.89|493.79|490.04|485.1|485.8|480.76|471.96|459.72|452.59|451.98|461.48|459.09|464.86|461.93|454.91|454.11|463.61|473.33|472.73|473.19|467.26|460.14|455.71|450.51|451.94|450.81|454.64|455.18|462.74|461.35|455.57|452.02|449.78|447.86|444.27|437.28|431.13|422.47|420.5|413.18|414.33|418.64|415.72|416.39|413.53|405.3|396.55|393.9|396.91|400.49|400.15|404.79|409.91|411.25|409.69|402.19|398.77|401.92|401|400.36|399.64|408.6|408.32|403.88|404.94|404.48|406.81|407.1|410.8|413.42|407.83|406.22|405.36|399.34|396.23|403.45|397.16|383.05|380.09|374.16|373.59|371.78|374.42|371.82|371.16|367.48|358.76|357.4|355.34|363|359.67|359.28|359.78|362.37|359.59|366.65|370.22|364.6|360.95|358.77|360.74|352.22|364.76|364.92|364.17|355.08|356.09|360.67|363.85|361.46|353.84|341.53|352.73|355.31|355.61|358.03|353.42|340.58|338.52|339.54|339.96|336.15|328.36|333.57|361.93|363.08|360.84|365.38|371.22|381.88|378.31|381.3|382.71|384.82|381.52|381.36|377.5|379.66|355.87|356.93|359.01|364.13|362.33|362.98|375.75|390.29|394.21|394.5|401.86|401.58|392.21|395.69|399.69|390.86|400.28|406|400.89|407.25|409.46|407.84|406.5|412.48|420.27|413.85|392.37|392.67|392.33|389.42|391.51|390.59|393.35|393.95|391.24|383.52|383.82|370.26|370.1|370.76|372.67|367.77|360.88|366.58|388.63|387.92|381.24|376.01|375.57|367.53|359.5|375.22|394.81|395.73|398.07|395.25|397.71|394.71|390.36|386.6|393.26|399.29|403.69|401.84
00657|40040|/indices/omx-oslo-20|INDICES:NO|590.9|599.19|607.23|603.47|601.87|598.69|594.91|608.97|603.09|597.76|601.23|597.26|593|586.56|581.82|589.1|587.73|583.28|571.38|557.94|573.14|581.43|603.92|590.39|602.88|614.28|619.42|615.63|625.69|630.59|640.58|654.25|655.44|636.13|626.39|626.96|631.61|626.17|620.94|626.38|617.68|613.6|603.65|622.39|612.51|610.53|615.49|619.73|614.38|604.64|617.72|616.35|610.64|603.21|603.48|596.35|585.25|570.63|561.55|559.75|571.03|568.78|576.64|572.96|564.19|563.93|576.27|588.05|586.79|587.28|579.46|570.32|565.21|558.4|560.75|559.39|564.16|565.19|574.23|571.32|561.83|556.52|553.65|551.53|547.36|538.38|530.71|519.98|517.71|508.66|510.15|515.95|512.36|512.87|509.46|499.18|488.75|485.05|488.32|492.51|491.92|497.73|503.78|505.35|503.8|494.05|489.68|492.04|492|490.27|489.05|499.51|499.2|494.26|495.16|494.42|497.67|498.52|501.89|505.04|497.92|495.6|494.56|486.61|482.38|491.01|483.5|465.64|462.69|455.44|455.08|451.47|454.8|451.97|451.53|446.95|437.27|435.29|433.9|443.27|439.4|438.51|438.74|441.05|437.84|446.92|451.45|443.69|439.91|437.33|439.97|428.92|444.81|444.84|444.27|432.58|433.86|440.2|444.33|441.32|430.58|415.08|428.72|432.45|432.93|435.94|430.21|413.93|411.6|412.83|413.75|408.93|399.47|406.61|441.69|443.04|440.52|445.3|451.92|465.29|461.56|465.34|467.17|470.05|465.8|465.6|460.17|462.62|433.97|435.43|438.21|443.18|440.75|441.68|457.62|475.34|480.13|479.98|487.99|487.46|476.75|480.53|485.37|474.5|485.91|492.65|485.96|492.85|495.59|493.55|492.13|499.32|508.55|501.75|476.26|476.55|476.61|473.46|476.09|474.9|477.94|477.09|473.49|463.89|464.6|448.03|447.46|447.92|450.07|444.26|436.39|443.16|469.63|468.8|460.52|453.5|452.02|440.88|431.78|449.81|468.17|473.54|476.54|473.11|475.99|471.81|466.39|462.07|470.51|477.76|482.86|480.31
00658|49497|/indices/oslo-all-share|INDICES:NO|994.66|1002.44|1020.42|1013.15|1010.63|1001.76|988.82|1008.97|998.43|989.78|997.29|991.18|983.03|967.56|956.46|966.33|964.14|958.13|938.1|913.06|939.99|955.58|995.93|974.62|992.81|1008.21|1022.59|1014.82|1035.11|1039.71|1061.17|1079.29|1080.34|1046.97|1033.72|1033.72|1040.97|1031.92|1017.74|1029.91|1019.39|1011.49|999.47|1028.97|1015.05|1010.66|1018.31|1025.5601|1018.12|1007.02|1023.03|1019.61|1007.34|986.71|983.94|968.26|949.57|923.13|910|905.9|921.21|916.26|927.48|920.98|903.86|906.45|929.81|944.63|943.2|941.63|929.3|912.75|903.82|893.18|892.72|889.29|895.83|898.57|910.11|901.03|884.61|874.23|870.7|868.77|862.67|850.78|839.96|824.15|820.88|807.44|810.93|819.21|813.08|809.41|804.74|789.21|775.85|773.44|778.91|785.43|786.41|790.52|799.56|801.99|796.53|778.91|768.27|769.2|768.16|765.94|763.3|780.85|778.76|773.52|778.66|777.86|779.02|780.46|787.65|791.55|782.57|778.92|778.1|767.51|759.58|769.14|757.45|737.44|729.98|716.39|713.37|708.68|712.18|706.52|705.57|699.53|683.74|680.16|678|690.2|682.44|679.97|682.65|686.87|678.38|691.49|697.04|689.15|679.8|675.6|674.49|663.37|683.27|678|676.75|660.92|661.71|662.19|668.48|659.34|642.89|620.65|636.61|640.89|641.12|643|635.47|612|606.29|607.5|608.81|603.47|590.63|601.08|648.96|650.77|645.07|648.16|659.58|676.61|671.26|674.59|675.53|680.1|673.44|672.51|669.4|672.11|633.06|630.59|633.78|641.36|639.13|638.15|661.06|683.44|689.15|690.36|701.45|700.15|684.99|690.14|696.17|683.53|698.68|706|702.73|708.85|712.76|709.81|706.07|707.31|717.78|704.44|669.71|669.58|668.61|666.21|668.6|667.59|670.81|665.85|660.79|647.25|648.94|628.05|628.38|629.21|631.01|621.81|611.16|622.23|663.62|662.06|652.76|647.65|646.83|634.04|623.63|651.3|683.79|686.7|689.83|686.8|690.88|684.84|677.1|671.38|684|693.27|702.53|698.68
00659|13384|/indices/msi|INDICES:OMAN|3964.96|3972.51|3986.1899|4015.95|3985|4005.95|4152.8701|4166.8901|4115.3398|4173.6602|4158.25|4106.96|4164.6699|4181.54|4235.7202|4236.7998|4331.9102|4325.6001|4351.73|4358.0801|4457.3398|4555.3398|4566.2998|4453.6602|4459.9199|4522.0801|4492.1802|4455.77|4462.8701|4500.6499|4531.48|4548.46|4528.9502|4571.3799|4565.9502|4442.0801|4447.3198||4431.25|4452.8799|4347.8599|4448.2798|4460.8599|4526.6099|4575.2798|4612.27|4611.7202|4608.0601|4616.1001|4608.1602|4617.71|4699|4733.27|4751.23|4772.0801|4794.9199|4846.25|4798.8999|4809.8101|4899.3198|4934.54|5011.79|5015.98|5021.1201|5018.3301|5069.1001|5039.5498|5027.79|5092.2798|5123.2202|5104.8901|5066.7798|5094.73|5069.8999|5111.1699|5123.7998|5115.23|5121.23|5096.4702|5059.8398|5068.4399|5146.6299|5213.4902|5235.1299|5160.29|5100.4399|5056.5698|5073.0801|5062.6401|4977.8599|4993.4502|5058.6899|5090.0098|5050.7402|5118.9302|5173.6401|5125.7598|5118.3101|5255.9102|5355.04|5436.6299|5435.5298|5422.9902|5439.6802|5477.46|5532.9902|5527.7402|5578.8501|5613.0298|5629.6401|5659.29|5691.7202|5796.4399|5826.1299|5851.0698|5869.5898|5843.1602|5836.0601|5807.4199|5772.5898|5762.23|5817.96|5799.75|5792.9702|5740.5898|5737.48|5669.6401|5591.9302|5521.5601|5500.4902|5470.77|5497.6299|5562.5298|5677.3999|5719.48|5724.8901|5776.6299|5781.3501|5777.6602|5791.0698|5825.3999|5900.2598|5917.3198|5904.8501|5870.7002|5856.9399|5876.3398|5921.1401|5819.0098|5792.6802|5814.4102|5886.0601|5906.3101|5912.3398|5953.8599|5986.7002|6020.3901|5986.8701|5965.5|5817.21|5760.48|5609.7002|5566.1699|5533.6401|5327.0098|5422.8999|5424.2002|5439.04|5420.3599|5411.2998|5245.5498|5016.5098|5104.2002|5365.9199|5422|5452.6802|5436.4902|5447.0898|5559.1001|5671.7798|5804.3398|5848.3799|5920.2002|5961.8198|5939.9702|5929.4902|5974.21|5870.7402|5793.4702|5769.46|5801.7202|5804.1201|5904.6499|6089.8701|6321.8599|6431.0601|6564.75|6593.4702|6591.2402|6543.8701|6446.8799|6450.3999|6456.73|6506.0098|6483.3398|6470.5601|6406.7402|6407.4302|6362.2598|6355.3198|6364.04|6372.2998|6274.4302|6306.8701|6299.2598|6287.2002|6400.48|6527.9702|6585.0098|6640.3101|6704.7798|6729.0601|6725.7202|6646.73|6664.5298|6522.1001|6353.5|6457.7798|6448.3501|5806.8701|6576.9902|6932.77|7139.3901|7078.7202|7013.4502|7039.7202|7022.5898|7037.7402|7479.5698||7501.1001|7508.3799|7551.4199|7549.6099|7479.3301|7374.4102|7368.25|7345.8701|7363.5898||7204.1001|7212.2598
00660|13009|/indices/ple|INDICES:PALESTINE|530|528.14|531.44|536.12|538.4|539.25|550.96|551.41|545.64|544.59|542.51|543.58|541.01|535.77|531.81|530.22|531.8|530.56|530.73|528.16|525.66|525.3|527.12|528.71|529.6|529.6|529.45|527.19|528.55|529.35|532.71|532.71|539.37|542.29|543.82|543.04|542.05|541.79|544.98|546.7|541.6|544.03|545.35|546.92|547.11|546.63|548.18|547.47|543.37|542.27|542.36|544.73|550.31|545.95|550.67|554.08|559.56|565.57|582.18|585.32|587.72|590.19|589.25|590.26|590.1|577.86|578.98|582.85|582.85|578.1|580.52|575.16|573.36|568.17|565.82|563.38|563.85|567.1|569.85|575.89|582.51|587.12|588.46|582.64|570.64|574.06|572.05|570.6|566.3|566.15|566.47|563.72|561.24|559.6|566.9|567.75|560.62|544.36|543.69|535.21|530.39|531.02|529.15|529.26|530.75|526.97|523.9|527.32|530.18|542.65|542.95|538.53|537.15|535.93|534|536.26|538.61|537.94|523.47|528.34|537|537|537.76|530.16|529.33|529.95|529.12|524.65|525.53|527.93|528.77|520.43|516.63|519.48|520.68|521.28|525.09|526.89|524.72|524.72|515.56|516.47|513.11|514.91|515.79|516.05|515.6|515.37|505.4|503.79|503.86|502.87|497.86|494.31|493.51|497.79|501.56|502.38|505.54|508.06|508.73|509.59|523.11|523.89|528.59|534.95|534.59|531.84|533.66|537.42|535.19|532.88|536.27|534.8|532.73|534.52|536.3|535.05|531.76|531.65|523.53|508.8|507.82|502.53|498.33|497.81|485.29|483.47|486.41|484.85|485.34|482.45|483.59|487.29|492.34|491.93|484.54|484.61|482.48|482.48|482.13|480.11|480.74|480.19|480.39|481.62|487.5|492.9|485.1|484.65|488.46|485.37|484.16|485.74|484.47|493.39|500.03|506.01|506.22|503.03|506.02|506.25|501.43|505.14|506.74|494.27|511.77|511.77|501.65|490.73|491.2|488.04|490.59|492.52|493.85|503.9|506.03|513.24|515.95|514.48|511.69|515.29|518.18|521.79|522.97|526.63|520.85|521.88|519.17||510.46|508.84
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20868.6094|20997.4395|21007.9492|21290.5508|21492.3906|21378.6191|21150.6602|21266.2207|20981.3809|20659.8496|20673.8496|20665.9297|20455.25|20657|20312.0996|20234.5801|19727.7793|19708.2109|19498.3496|19372.3203|19298.5996|19434.3203|19553.9297|19329.3691|19461.2207|19446.8105|19368.6094|19190.8301|18959.1504|19441.3594|19461.9004|19893.5098|19649.4609|19669.2109|19054.9492|19532.1309|20498.8398|19657.9492|20165.8691|20303.3398|20516.6797|20435.7109|20117.1895|20096.8301|19999.0293|20363.8301|20756.1504|21342.9004|21366.1309|21037.5508|21172.2305|21275.5508|21270.4609|21500.1406|21581.8203|21511.4004|21253.75|21198.3105|20699.0898|20863.0508|20946.8008|21166.5391|20874.0801|20844.8301|20969.5|20781.8008|21466.5996|21380.5098|20954.6797|20778.2207|20645.5391|19981.5|19666.3203|19325.1895|19789.5|20011.6504|20011.2793|19694.75|20208.7402|20099.6309|19967.3809|19791.3809|19639.8809|19661.8398|18574.3594|18198.6699|18193.6309|18125.5801|17830.3105|17573.5605|17245.4902|17153.2891|16903.2598|16859.8203|16632.6992|16523.4004|16285|16155.5|16091.4404|16210.5996|16221.96|16179.8896|16256.0098|16268.7598|16257.96|15722.3398|15657.2197|15866.7598|15929.1699|16024.6396|15774.71|15584.3896|15524.2803|15911.1904|16050.0596|16329.9502|16542.4199|16446.1992|16185.1699|16243.5098|16060.0098|16232.6904|16068.7695|15650.96|15635.4004|15666.3096|15665.4404|15587.1299|15425.7695|15554.79|15888.6396|15298.9102|15299.9805|15363.4697|15149.9297|15336.3398|15432.5596|15523.9502|15531.0498|15774.3203|15468|15610.6904|15607.1504|15553.1299|15500.1602|15213.8203|14821.2402|14482.9199|14068.0098|13975.1602|13930.9404|13872.6299|14111.5303|13951.5|13626.5|13817.1602|13765.5|13816.0498|13704.5303|13376.5195|13027.2305|11889.1699|12119.9297|12145.0596|11990.0596|11534.6299|11363.8604|10771.8896|10422.6396|10240.29|9705.71|9398.3096|9063.2197|9330.8301|9879.7695|9896.3799|9882.6904|10039.3301|10262.4199|10323.7598|10479.5801|10451.8701|10599.7002|10676.8701|10829.4004|10796.8701|10772.2197|10581.4199|10177.2402|10329.7598|10345.6504|10319.5898|10516.4297|10482.25|10931.6797|11797.9902|12026.5303|12057.96|12547.0596|12808.7305|13057.3799|13327.1396|13330.6396|13152.1299|13043.8604|13229.8096|13445.3203|13793.9297|13834.2803|13706.9102|13386.7695|13100.0303|13157.1299|13014.1699|12736.9502|12699.3896|12704.4902|13024.1201|13433.7002|13747.54|14089.3896|14026.9102|13945.6797|13755.4199|13666|14439.2197|14821.2197|14830.9297|14696.7695|14699.4102|14984.0303|15212.1299|15406.9297|15356.2998|15674.4697|15708.1797|16080.8398|16160.3604|16317.4805|15814.0596|16632.0996|16945.0996|17090.0996|17260.3301|17257.5391|17105.0508|17050.9902|16894.5293|16945.4492|17015.4297|17449.3008|17171.25
00662|29147|/indices/ftse-peru|INDICES:PERU|165.15|166.08|165.51|164.67|171.86|171.79|170.16|174.23|173.57|169.34|170.62|170.15|169.42|173.79|170.15|166.57|164.48|163.79|164.23|159.7|156.52|158.44|160.64|159.55|160.15|161.44|160.65|160.6|152.95|156.54|153.91|156.82|155.96|155.53|148.79|149.86|152.76|152.08|153.42|157.16|157.03|157.8|155.71|157.76|156.56|153.61|156.68|163.02|162.85|159.68|158.89|159.4|161.67|163.34|164.46|162.44|165.41|165.05|157.1|158.29|156.19|159.39|155.44|155.59|158.32|156.08|164.33|164.08|158.75|154.43|154.55|145.88|144.84|145.17|145.62|149.08|149.22|145.81|144.97|144.75|144.41|144.72|144.43|145.04|140.74|143.76|143.32|141.63|140.81|139.82|137.14|136.16|129.46|128.67|127.45|127.28|124.74|123.27|124.89|123.42|121.65|119.59|121.69|120.85|118.52|112.42|107.97|110.01|112.41|116.06|116.59|115.58|115.82|115.83|118.04|119.87|122.08|123.24|118.69|119.93|118.95|122|120.65|114.4|112.31|114.32|116.3|115.45|111.68|112.96|120.46|115.85|114.26|116.7|111.88|115.89|117.58|121.88|121.19|124.98|122.55|122.05|122.98|123.05|123.32|122.38|117.64|114.35|113.34|111.16|106.69|106.63|109.68|107.59|102.6|103.77|102.04|100.8|100.8|96.73|97.32|88.57|89.22|88.02|89.65|87.35|86.98|82.63|77.52|77.41|69.15|67.72|60.79|60.8|64.86|65.79|66.57|67.03|69.73|71.92|73.88|73.03|75.37|77.36|79.52|79.64|80.51|78.56|70.22|71.69|72.86|72.5|72.67|74.61|78.16|85.07|84.54|86.81|88.73|94.93|94.4|98.53|98.37|95.34|96.76|99.58|101.05|102.29|105.6|105.89|102.7|101.8|101.96|101.24|96.98|94.19|95|95.55|100.31|99.34|100.13|100.72|101.02|100.67|97.54|98.85|99.88|99.89|100.23|98.53|105.04|103.58|102.08|101.16|97.51|98.29|96.55|95.37|96.1|96.16|96|98.02|99.56|99.47|102.02|100.98|99.23|97.92|95.16|93.7|93.25|92.52
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|235.31|237.12|236.31|237.44|238.56|237.79|237.85|238.67|235.98|233.42|233.98|235.83|235.29|236.05|232.12|228.11|224.38|226.42|223.04|219.94|219.6|217.19|218.48|215.14|215.86|215.7|212.11|209.31|208.29|211.45|210.15|213.74|211.04|210.3|203.45|208.16|216.04|209.48|215.74|217.05|217.63|217.98|214.63|214.96|215.95|219.35|221.2|227.77|228.72|227.49|227.57|227.39|228.19|229.03|229.02|228.1|221.71|219.88|214.09|213.55|215.56|217.83|215.64|216.73|217.61|216.35|223.99|223.7|218.24|214.12|213.75|205.57|204.01|201.5|206.67|209.97|209.23|202.97|208.21|209.21|204.31|203.13|201.49|199.05|191.48|189.74|189.21|187.85|184|181.76|177.54|177.3|175.48|173.54|173.58|171.56|170.5|169.06|168.6|171.79|172.16|171.13|172.6|174.49|173.66|166.66|165.13|167.97|168.24|168.97|164.38|160.48|158.11|162.45|164.41|171.31|173.49|174.19|170.47|170.39|168.94|173.64|173.22|170.04|168.88|168.18|168.17|167.32|168.96|171.72|176.15|176.32|176.15|177.25|172.43|174.89|175.93|178.83|179.25|182.51|175.76|180.05|180.54|177.64|175.95|170.7|164.94|161.59|159.34|156.52|152.15|152.63|155.74|153.38|147.37|150|147.86|147.56|146.54|140.99|135.92|119.47|119.44|116.88|114.81|111.51|108.6|104.45|102|101.99|93.77|86.73|85.94|87.49|93.27|93.28|93.08|95.03|96.09|96.66|97.93|98.65|101.9|103.4|106.32|105.5|104.69|102.25|96.83|97.83|97.43|96.58|98.71|98.39|101.18|111.46|114.97|115.89|122.59|124.52|125.84|127.96|127.91|126.1|124.43|126.71|127.77|129.48|130.48|129.62||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|27300.0391|27537.3398|27885.2109|28256.9102|28491.1094|28453.6602|28177.9102|28316.5|27920.1504|27755.4395|27643.7109|27675.5|27741.7793|27617.4004|27518.0996|26983.0098|26860.9492|26759.9805|26527.6602|26378.6406|26619.7402|26632.5996|26996.1699|26461.8906|26319.0801|26278.4395|26441.1992|25388.4004|25734.3594|27120.5508|27129.9902|27753.1895|27265.7793|27138.1602|26638.8105|27867.9609|28132.1406|27957.9004|28858.7402|29261.3398|29640.7402|29726.9395|29338.2402|28980.2207|28649.6992|29512.1602|30378.1797|31109.6992|31356.3398|31334.5801|31379.6309|31855.2891|31847.2402|32224.9492|32306.4297|32232.8008|31234.6602|31024.6309|30931.5996|30824.4707|30878.8301|31232.4297|31093.0391|31131.7891|31236.4492|31730.7891|32461.4297|32333.0391|32283.4805|32119.9199|31631.3203|30803.2793|30384.5898|30169.4492|31132.3906|31394.8691|31384.9004|31165.5801|32980.7617|33142.9688|32808.2695|31905.7598|31214.2305|31853.5605|29019.2109|27768.5293|27257.6191|27350.5195|26412.3398|25673.4395|25255.2305|24977.3203|24886.0293|24865.3809|24571.7793|24243.0996|24133.9707|23972.1406|23680.1309|24361.7207|24381.0098|24510.2598|24628.4004|25095.8906|24948.1602|24320.4492|24500.8594|24967.6406|25332.9805|25427.75|24441.2402|23528.1797|23413.6797|23632.9199|23876.5508|24526.0098|25061.6602|24904.1602|24554.1309|24420.3398|24249.3008|24336.3496|24141.9102|23647.9902|23835.0391|23703.7109|23504.4004|23372.1094|23271.0293|23203.4707|23417.8496|23184.9297|23306.1797|23298.9004|23131.0898|23257.1895|23276.7891|23372.6094|23377.3301|23769.6504|23345.3203|23710.5508|23787.6992|23493.6992|23411.2598|22820.2793|22371.7109|22024.6992|21019.8906|20798.1504|20604.1406|20691.9492|21183.7598|21081.3594|20531.5098|20988.5098|21031.0801|21089.8203|20874.9395|20605.6602|19407.0391|17297.0801|17863.5703|18017.2305|17487.6602|16289.0498|15584.4297|14727.0898|14049.71|13614.8398|13047|12181.8398|11880.3701|12276.7598|12945.8701|13048.3096|13047.2598|13488.04|13627.6396|13746.6602|13880.1104|14001.4805|14260.7402|14310.04|14608.8301|14527.1904|14704.9297|14534.1904|14264.46|14471.3496|14550.8701|14543.3096|14976.6299|14852.1699|15511.2998|16883.7207|17729.2598|18057.5391|18594.75|18796.4395|19109.3906|19481.7891|19539.1094|19474.4004|19078.7109|19187.2305|19407.3809|19748.1699|19725.5605|19393.1191|18792.3398|18451.8203|18498.8203|18206.5996|17767.3496|17669.5195|17665.6992|18044.3594|18679.2402|19105.3008|19642.4395|19542.4805|19385.0195|19038.1309|18900.0195|19954.3594|20344.5293|20342.9609|20165.4805|20070.1309|20553.6406|20939.9004|21193.4902|21167.7891|21720.0605|21688.8809|22318.3594|22334.6191|22612.8906|21756.7891|22949.6191|23409.3203|23639.4609|23976.6504|24074.7793|23773.1602|23760.1504|23612.8008|23699.1602|23773.6504|24569.7793|24273.1699
00665|953153|/indices/s-p-peru-select|INDICES:PERU|555.12|561.67|563.02|567.24|571.97|569.39|563.05|565.97|559|551.11|551.89|553.65|546.07|549.82|543.89|527.23|522.28|521.04|514.09|509.66|511.72|511.93|516.35|508.32|511.74|511.55|506.06|499.39|496.67|508.39|511.6|520.81|512.14|511.23|497.89|514.99|521.22|518.44|530.67|538.01|544.15|540.98|530.84|529.9|527.57|541.11|549.32|565.61|567.65|561.18|564.65|566.44|568.16|572.82|574.79|575.29|556.71|552.54|540.77|543.6|546.36|550.5|544.15|542.17|541.73|537.82|552.66|549.71|540.64|535.86|529.3|515.12|506.58|498.59|505.76|512.94|514.13|509.97|529.72|527.22|515.63|511.5|507.99|506.1|479.25|471.71|466.85|468.48|458.71|450.54|440.9|439.33|434.75|432.22|426.89|423.61|416.9|414.7|411.56|417.94|418.53|414.52|416.37|420.6|419.37|407.82|409.01|414.84|415.24|417.32|407.56|401.36|400.04|411.31|416.48|429.58|435.08|432.47|424.95|424.41|418.31|422.96|420.04|411.01|411.67|412.95|418|412.35|409.9|413.87|422.87|407.6|408.67|409.91|402.89|405.51|408.57|410.44|411.64|416.64|405.21|412.43|413.95|409.79|412.49|402.03|387.95|381.23|370.34|369.43|365.61|364.57|372.52|367.08|357.36|361.85|360.6|360.18|359.59|346.33|336.05|300.91|304.66|304.96|300.48|289.38|283.24|268.64|262.49|259.65|246.22|232.57|226.35|234.15|249.55|249.65|250.23|253.48|259.93|260.66|263.3|262.79|268.47|272.2|278.61|278.56|278.56|272.74|261.84|263.68|266.01|263.6|266.14|266.22|275.64|296.83|299.52|302.7|314.74|321.9|329.09|335.91|337.35|332.99|329.6|333.84|336.68|345.62|347.93|342.88||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5323.9702|5414.0898|5422.1201|5429.3198|5379.7798|5345.1001|5217.1299|5319.1899|5285.5098|5306.21|5249.3901|5182.3901|5147.71|5225.7798|5149.48|5152.04|5088.29|4977.5|4895.3398|4697.1899|4812.96|4862.7402|5010.25|4926.2798|4949.02|5042.5898|5042.71|5052.6699|5070.02|5097.2598|5185.5498|5363.2002|5426.0098|5393.4399|5345.6401|5432.3599|5543.73|5528.96|5593.3101|5651.4199|5640.4902|5655.02|5660.8198|5686.4502|5599.7598|5612.9702|5580.6602|5701.8999|5654.1699|5606.1699|5801.4502|5775.1699|5613.8198|5542.4102|5587.2402|5533.8799|5507.77|5485.4502|5420.2998|5442.1401|5473.3901|5431.21|5524.8501|5524.5|5540.3198|5486.7598|5774.2002|5793.3799|5692.1201|5702.9399|5639|5393.1201|5448.8799|5414.4702|5424.3101|5393.48|5334.98|5339.0698|5388.8799|5495.8701|5470|5479.46|5466.79|5445.7998|5409.5801|5324.6201|5221.8198|5184.2202|5210.4102|5207.5298|5283.9302|5287.2202|5267.7202|5301.1401|5341.1499|5326.48|5212.23|5259.9302|5351.5801|5359.1899|5342.4502|5343.75|5245.02|5249.8999|5291.5898|5260.25|5067.2002|4970.5698|4998.5098|5020.8301|5008.2002|4688.7798|4641.8501|4656.2002|4713.7998|4714.7202|4645.3999|4677.9302|4635.2402|4609.7798|4610.7598|4707.2998|4764.52|4681.5601|4664.9702|4685.5298|4652.1401|4471.8599|4483.5601|4426.0898|4575.27|4667.54|4766.9199|4750.9502|4637.8799|4635.71|4630.4302|4626.0698|4636.8701|4797.3101|4767.9399|4754.3701|4840.6001|4837.2002|4827.79|4747.7202|4658.5298|4623.6899|4520.1802|4505.8398|4706.25|4653.3701|4875.2598|5002.7598|4964.1699|4888.8101|5024.3301|5105.1802|5125.0298|5108.5098|5036.21|5042.23|5148.48|5222.6899|5211.4302|5014.1299|4980.1401|4787.9302|4839.8398|4944.6699|5135.2998|5065.6699|4894.6802|5238.3599|5278.5298|5349.8501|5349.5|5335.02|5298.8999|5434.9902|5367.0601|5419.1602|5484.1899|5625.0601|5487.4702|5462.0601|5519.3799|5588.8599|5245.6602|5153.2998|5118.6499|5161.7202|5275.5698|5331.3999|5619.6802|5640.6299|5767.7798|5780.96|5929.7202|5912.73|5716.2998|5676.9102|5935.6699|5695.54|5930.21|5967.98|6081.79|6161.6299|6197.2402|6243.1899|6137.0601|6139.9502|6345.3901|6348.46|6062.9399|6086.3799|5998.98|5771.5601|5710.2798|5689.7002|5490.4302|5349.5698|5327.0098|5376.6899|5349.2998|5020.5298|4894.7002|4924.6401|4969.9399|4958.0801|5261.23|5287.6099|5381.7002|5328.5098|5283.5298|5275.5|5290.8101|5234.3301|5314.25|5642.1401|5775.9502|5931.6602|5984.52|6091.6802|6077.5098|6024.0898|5746.3999|5586.48|5927.6802|6484.6201|6562.96|6316.75
00667|14823|/indices/psi-general|INDICES:PT|3176.9099|3206.6499|3207.8|3183.54|3166.3201|3151.1699|3089.6001|3135.0701|3125.2|3110.4399|3075.8701|3038.6799|3014.3899|3038.6201|2978.0701|2978|2960.5701|2905.8|2864.01|2749.9299|2809.95|2836.1001|2916.6101|2863.4099|2893.1201|2941.3701|2945.8201|2960.28|2997.52|3008.48|3082.76|3161.8501|3194.1799|3171.21|3149.5601|3213.99|3273.6001|3257.52|3302.3701|3319.6799|3307.1101|3305.1101|3307.1599|3326.97|3270.1299|3274.46|3240.01|3286.97|3272.0601|3252.8201|3313.3401|3288.0901|3178.8201|3113.1201|3116.7|3076.3101|3072.5601|3054.5601|3013.04|2999.6399|3009.3701|2971.4299|3030.9199|3022.9099|3022.05|3012.24|3130.98|3149.72|3128.3799|3114.98|3090.77|2974.78|2999.25|2995.3201|3002.3799|2996.5|2971.8601|2980.24|3005.52|3033.77|2991.6201|2996.4299|3000.72|3003.05|2996.1499|2959.9399|2930.6599|2896.28|2900.8401|2892.05|2908.9299|2918.21|2906.4099|2896.26|2918.4199|2898.1201|2854.4199|2881.3799|2938.4099|2952.26|2959.8501|2944.26|2889.1499|2875.1101|2846.49|2828.45|2746.73|2731.04|2743.73|2738.8201|2725.05|2555.74|2544.26|2552.3301|2577.73|2576.73|2539.46|2531.0701|2504.45|2505.8401|2520.3301|2540.6899|2561.79|2523|2508.8301|2528.3701|2501.78|2413.8201|2416.04|2386.5|2456.3501|2517.5601|2568.4399|2561.0601|2509.27|2500.1101|2497.1599|2489.6899|2491.73|2555.03|2538.3601|2536.5701|2582.77|2577.8501|2538.3701|2503.03|2456.8999|2446.1399|2402.0601|2395|2472.8799|2440.26|2514.8601|2548.3201|2532.3799|2480.8301|2502.72|2528.5601|2508.6101|2507.8201|2466.3401|2470.51|2514.0701|2509.8601|2510.1201|2416.73|2398.46|2312.01|2330.8701|2379.5901|2469.0601|2433.9399|2342.75|2497.25|2524.4099|2532.8301|2532.26|2481.1201|2468.4299|2526.8999|2498.21|2514.05|2547.55|2589.26|2521.53|2520.0901|2537.21|2564.21|2410.8899|2358.05|2343.51|2372.4199|2421.46|2436.8101|2583.53|2590.96|2645.1001|2658.8701|2712.96|2697.78|2612.3101|2659.73|2702.1101|2630.1101|2699.8999|2719.8101|2770.47|2791.9299|2801.7|2772.5601|2728.3101|2731.6599|2806.29|2804.46|2671.3601|2674.9199|2648.24|2559.6399|2539.98|2518.75|2424|2356.6001|2342.6599|2369.05|2349.3899|2223.1499|2171.5701|2174.6201|2191.4299|2192.22|2329.3|2335.96|2369.8201|2341.78|2335.28|2361.72|2385.5901|2360.3301|2382.29|2517.26|2574.1101|2635.74|2657.6799|2705.5901|2701.26|2673.6201|2560.3701|2493.75|2607.74|2829.1399|2848.3101|2746.8601
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|135.91|135.85|135.85|135.89|135.89|135.81|135.81|135.99|132.71|130.74|130.65|130.68|130.81|131.17|131.15|131.14|131.2|131.2|131.2|131.2|131.71|131.01|131.22|131.31|131.31|131.31|131.58|131.58|131.58|131.58|131.58|131.58|131.61|131.61|131.61|131.66|131.66|131.61|131.6|131.62|131.62|131.65|131.65|131.65|131.63|131.61|131.71|131.71|133.05|133.05|133.05|133.07|133.3|133.3|133.08|133.11|133.11|133.12|133.27|133.27|133.31|133.31|133.02|133.17|133.21|133.07|133.26|133.42|133.48|133.48|133.48|133.48|133.49|133.49|133.34|133.2|133.04|133.31|133.31|133.27|132.61|132.6|132.37|131.72|131.73|130.39|130.39|130.38|125.4|125.78|124.45|124.42|124.44|124.44|124.44|124.44|124.35|124.81|124.46|126.92|126.99|126.99|127.42|127.63|127.63|127.6|127.64|127.76|127.79|128|127.94|127.94|127.79|127.79|127.73|127.63|127.63|127.38|127.26|127.26|127.26|127.26|127.26|127.26|127.23|127.35|127.32|127.41|127.45|127.48|127.79|128.15|128.25|128.42|128.42|128.44|128.51|128.51|128.51|128.51|128.51|129.28|129.32|129.71|129.19|129.93|130.03|130.03|130.06|130.08|130.12|130.43|130.46|130.43|130.45|130.45|130.45|130.5|130.5|130.5|130.5|130.54|130.54|130.5|130.5|130.5|130.5|130.57|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.62|130.62|130.62|131.19|131.91|132.78|137.78|133.62|133.78|133.83|134.06|135.37|135.56|141.3|141.36|141.39|141.99|142|142.36|143.17|143.69|192.52|144.59|144.78|144.65|144.52|135.81|135.86|136.18|136.06|136.08|136.18|136.34|136.87|137.05|137.14|137.19|137.25|137.33|137.33|137.33|137.33|137.33|137.61|137.54|136.29|135.63|136.42|137.47|136.83|135.86|135.86|134.13|134.13|133.15|135.18|135.18|134.49|133.85|134.61|136.17|138.48|141.11|143.06|143.39|142.5|142.39|143.21|143.78|143.78|143.62|145.99|146.06|146.33|147.05|147.09
00669|41168|/indices/rwanda-share|INDICES:RWANDA|125.44|125.06|125.06|125.31|125.31|124.81|124.81|125.96|125.96|125.96|125.38|125.57|126.36|128.64|128.5|128.42|128.78|128.78|128.78|128.78|128.71|127.6|128.96|129.54|129.54|129.54|131.48|131.48|131.48|131.48|131.48|131.48|131.7|131.7|131.7|132.02|132.02|131.7|131.61|131.77|131.77|131.93|131.93|131.93|131.82|131.69|132.34|132.34|132.34|132.34|132.34|132.5|134.15|134.15|132.59|132.76|132.76|132.85|133.93|133.93|134.18|134.18|132.13|133.21|133.53|132.48|133.89|134.97|135.37|135.38|135.38|135.38|135.47|135.47|134.39|133.4|132.32|134.22|134.22|133.9|129.26|129.18|127.53|122.97|123.06|123.06|123.06|122.99|123.48|126.13|116.78|116.5|116.67|116.67|116.67|116.67|116.02|119.32|116.82|117.58|118.06|118.06|121.09|122.56|122.56|122.42|123.22|124.1|124.31|125.74|125.42|125.42|124.17|124.17|123.67|122.91|122.91|120.91|119.91|119.91|119.91|119.91|119.91|119.91|119.71|120.65|120.4|121.16|121.41|121.7|124.16|127.06|127.88|129.27|129.27|129.45|129.95|129.95|129.95|129.95|129.95|136.19|136.46|139.64|135.43|141.43|142.18|142.43|142.43|142.63|142.94|145.46|145.66|145.4|145.6|145.6|145.6|145.98|145.98|145.98|145.98|146.28|146.28|145.98|145.98|145.98|145.98|146.59|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.99|146.99|146.99|151.59|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|186.72|188.94|189.44|191.09|195.52|195.62|197.45|203.96|208.17|209.24|215.31|216.25|215.05|220.07|221.68|222.09|224.02|223.76|224.02|224.84|226.18|230.68|232.17|232.99|233.4|233.25|234.63|234.63|234.63|234.63|234.63|236.94|236.41|240.5|235.88|239.01|243.12|240.62|236.77|236.77|229.98|229.98|226.12|234.09|234.09|231.38|228.85|231.84|232.12|241.19|251.49|257.6|260.45|260.23|256.53|254.81|254.49|254.49|253.87|263.17|263.44|264.5|267.34|267.49
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1361.97|1401.02|1381.46|1377.49|1355.12|1351.34|1309.15|1289.7|1270.17|1262.99|1256.8101|1272.9399|1280.25|1280.96|1269.96|1250.96|1249.2|1210|1145.37|1139.53|1164.0699|1152.21|1144.54|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9403.0498|9364.8301|9258.7695|9238.0498|9100.8301|8989.6699|8766.3301|8666.54|8526.6797|8567.1602|8573.8203|8635.9805|8661.3096|8677.7305|8635.5898|8468.6201|8423.6201|8146.6802|7837.9199|7851.8101|7975.2402|7890.0898|7931.5601|7640.4302|7684.8999|7802.1602|7924.48|7917.9902|7701.1099|7834.48|8028.3599|8062.2798|7940.6401|7732.2598|7775.54|8015.21|8045.1602|7867.1602|8205.0996|8288.5498|8404.9502|8502.9199|8490.75|8426.1504|8355.9102|8362.7695|8283.5|8396.0898|8461|8050.5498|8071.5498|8096.9702|8171.02|8279.5498|8345.1904|8147.5698|8023.2202|7985.75|7950.7002|7776.6899|7839.2798|7461.9702|7553.6899|7554.96|7452.1001|7671.48|7702.25|7560.7002|7550.2998|7338.75|7271.8901|7233.2998|7232.0698|7155.4502|7120.4502|7001.5298|6919.02|6983.1299|6989.3999|6988.6401|7031.1001|7012.5601|7296.2402|7288.29|7346.5098|7427.2798|7428.8599|7307.23|7274.4302|7289.2202|7175.4199|7180.8799|7210.1401|7284.7402|7365.79|7313.6602|7586.2202|7496.7402|7336.5298|6946.4199|6978.52|6918.4502|7009.9302|6951.6699|6967.71|7035.9302|7017.0801|7106.5898|7102.3799|7072.8799|6949.0801|6964.3501|6970.1001|7024.6499|7074.25|7175.29|7077.3901|7134.3501|7192.6299|7154.02|6945.4902|7224.5|7290.3301|7279.2002|7142.3799|7234.5098|7204.6602|7117.6299|6897.6602|6691.4399|6550.6099|6061.6001|5940.04|5695.3398|5754.3101|5656.6499|5981.1499|6176.5298|6181.6201|6238.27|6138.04|6254.6299|6391.7202|6396.1699|6355.5298|6611.5298|6702.9902|6698.8799|6528.6899|6550.2002|6591.6899|6647.1699|6644.7598|6493.2598|6703.52|6775.98|6734.0498|6840.8198|6875.6899|6597.1802|6513.0898|6273.3398|6360.3901|6525.46|6413.3901|6452.71|6223.7798|6023.6802|5901.3398|5973.0698|6098.5498|5882.52|5834.9102|6265.27|6975.7002|7013.04|7088.9702|7064.2402|7286.02|7349.0098|7255.8901|7082.6201|7161.4502|7124.7998|7433.71|7800.1001|7866.8901|7687.4302|7444.4199|7469.46|7812.1602|7759.2998|7953.4302|8012.8301|8712.7402|8865.5996|9101.0801|9411.9297|9397.5|9353.6699|9314.4404|9368.6602|9506.4805|9693.0703|9671.0801|9777.7197|9816.1797|9829.7598|9777.1904|9884.5996|9897.46|9700.6201|9289.9199|8960.3701|9105.6699|9376.71|9691|9745.2197|9527.8799|9388.6602|9544.4502|9425.5596|9338.1504|8937.4004|8554.0801|8569.54|8418.5596|8948.5195|8814.3799|8393.9199|8961.8496|9055.6299|9556|9683.4502|9832.7402|10172.1504|10358.8896|10267.5|10851.4805|10860.8096|10868.9199|11081.7598|11125.6299|11159.5|11138.4102|11070.7002|10745.7305|10641.6396|10585.3799||10227.9297|9833.3096
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3604.6899|3587.9099|3641.0901|3649.55|3620.26|3708.3899|3704.8301|3698.8|3792.01|3756.7|3602.52|3484.28|3595.2|3220.6201|2994.49|2888.5601|2811.22|2575.51|2576.3899|2488.1899|2591.51|2460.6599|2439.3799|2443.4199|2431.51|2483.23|2535.8601|2571.6699|2416.6899|2506.8201|2610.1201|2625.47|2622.1599|2601.1599|2700.2|2701.5801|2690.6899|2674.28|2830.3201|2838.48|2788.5701|2903.71|2872.0601|2977.4399|3052.27|3131.52|3113.77|3132.01|3107.47|3148.0601|3111.78|3109.3301|3207.6799|3296.3301|3214.98|3213.8201|3096.5901|3057.8201|2999.6699|3040.01|3139.4299|3204.4399|3329.3101|3110.1101|3134.1101|3086.0701|3098.98|3111.1899|3122.74|3174.0901|3306.0701|3400.79|3136.8601|3129|3129.9399|3000.55|3007.01|3010.7|3258.2|3242.8201|3056.6899|3139.8401|3273.5|3379.3899|3473.5901|3449.8|3648.99|3508.8501|3561.8401|3518.3999|3647.8899|3744.9199|3790.1899|3689.6201|3662.8701|3681.72|3874.0801|3852.05|4046.1799|4089.74|4332.1899|4165.6201|4327.1602|4473.5601|4491.2202|4790.9102|5075.3999|4961.1099|5025.04|5120.98|5273.25|5499.8301|5767.6401|6099.6699|6468.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|743.7|747.14|751.53|754.54|739.29|739.39|736.8|731.72|709.52|699.65|695.85|697.34|710.03|714.85|715.07|708.69|706.04|727.65|760.36|782.37|764.32|752.72|748.14|749.38|745.88|754.37|751.57|749.69|751.4|746.06|733.09|737.15|733.02|735.41|724.14|737.12|736.98|732.11|742.69|760.63|748.86|759.57|743.15|738.92|741.77|734.5|736.77|738.01|748.47|745.33|746.13|745.96|740.21|740.37|747.4|744.3|742.27|748.16|760.6|760.6|753.27|753.13|755.98|761.64|772.4|777.62|784.67|783.1|784.36|778.19|758.04|763.39|752.1|748.8|747.65|746.65|739.41|740.25|739.86|736.25|730.34|732.65|729.35|727.29|726.65|732.84|731.85|730.19|729.63|729.59|722.44|728.63|730.7|730.25|714.82|717.73|715.64|716.2|710.65|723.54|723.47|726.99|742.26|739.6|731.31|720.87|736.3|735.89|738.4|732.5|746.7|749.33|752.96|742.97|729.52|720.17|713.11|705.26|704.63|702.85|720.79|722.35|720.42|722.25|722.2|726.08|728.27|709.49|692.29|674.42|667.79|679.97|688.54|674.37|644.54|646.75|639.34|645.31|638.51|642.96|631.78|624.55|634.22|647.2|639.87|643.51|617.24|619.38|610.17|608.8|623.5|627.46|632.07|636.64|627.43|626.88|627.12|618.81|617.9|613.84|616.82|620.22|612.83|609.69|604.38|601.4|592.77|594.47|583.06|598.42|609.49|606.54|598.73|633.65|644.3|644.1|634.76|639.56|651|646.71|628.33|610.11|608.75|620.87|626.28|630.6|634.75|634.41|632.1|630.99|635.98|640.68|641.71|654.23|661.33|661.77|656.65|656.59|658.24|660.15|652.32|659.49|686.7|694.16|703.83|710.26|724.91|733.52|729.11|716.51|719.31|736.02|756.67|723.79|684.18|673.88|660.64|673.57|674.54|663.32|666.76|668.99|667.74|672.44|660.7|663.89|670.43|671.37|666.89|678.99|707.61|711.65|702.66|694.82|697.55|703.21|707.49|702.51|696.85|691.28|683.94|666.03|652.28|638.13|635.21|638.24|624.74|611.56|606.37|602.36|594.93|583.77
00674|41155|/indices/sax|INDICES:SK|367.57|359.42|360.86|350.99|361.46|361.46|351.18|347.22|343.35|342.35|341.17|340.8|337.22|335.97|336.52|332.89|336.79|336.74|332.37|332.37|335.5|335.46|336.74|331.78|331.01|334.22|334.22|334.51|336.81|337.87|335.11|329.44|334.7|333.22|335.84|357.65|359.79|349.48|333.42|331.13|329.43|340.57|344.23|341.58|330.34|326.52|329.18|329.18|337.83|334.53|332.26|336.35|336.71|333.32|337.49|343.95|346.77|338.31|339.31|340.45|343.66|340.65|339.04|333.79|333.34|351.23|349.46|341.68|342.21|336.19|325.87|325.62|327.48|327.6|326.14|322.85|323.69|323.16|322.01|320.51|322.9|312.51|322.35|324.74|330.34|335.97|333.57|334.17|333.92|338.35|336.43|340.61|341.07|336.13|339.14|336.31|334.51|328.84|309.2|313.25|312.35|308.12|308.55|307.78|308.68|312.96|312.96|308.53|309.11|308.88|307.62|307.1|312.15|312.15|310.13|310.11|311.82|308.12|312.21|308.59|317.13|318.66|323.3|318.57|318.04|317.14|313.55|313.56|314.37|315.38|317.06|323.36|317.59|317.42|313.29|320.19|324.96|324.96|326.27|327.76|320.7|316|320.3|317.8|317.21|312.4|315.65|311.61|312.74|312.9|312.9|319.69|324.91|326.03|326.55|322.56|329.21|331.95|334.11|331.18|331.18|326.44|328.03|331.97|331.97|326.9|327.13|319.55|317.46|310.99|310.99|309.16|308.45|301.12|294.99|295.53|297.53|299.46|304.59|306.49|307.58|306.1|304.76|291.03|288.43|291.81|282.83|281.26|280.23|271.48|266.56|265.82|263.54|258.57|261.25|262.59|255.08|252.63|255.53|262.51|262.51|261.73|261.85|258.7|255.31|251.34|256.27|251.99|245.14|244|244.25|249.89|254.11|252.41|249.79|247.16|247.04|241.38|268.27|257.98|254.36|254.7|227.77|228.44|224.9|224.57|230.27|222.67|223.86|222.52|221.31|221.13|220.85|224.14|224.14|221.17|218.91|215.82|211.91|216.87|216.87|211.39|216.37|214.14|207.43|207|210.43|213.56|211.68|211.65|211.8|207.26
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|889.93|891.02|888.17|888.8|887.15|874.34|877.38|877.55|875.64|875.1|849.13|853.58|836.7|836.76|844.46|851.16|847.92|809|807.13|804.26|801.13|813.86|822.53|824.4|824|823.33|817.38|815.15|817.72|829.89|844.7|844.7|860.2|864.8|864.51|868.63|871.12|878.35|882.84|892.5|891.9|889.87|894.51|896.88|890.88|891|895.46|905.85|908.99|907.61|911.49|904.1|891.59|847.71|846.23|843.23|839.72|828.12|827.83|828.15|825.04|820.74|820.27|824.55|819.1|829.15|838.85|841.93|833.87|826.4|803.91|806.38|796.39|794.68|791.06|785.84|792.93|793.36|794.35|799.08|811.06|816.92|820.3|805.96|804.26|809.9|814.29|823.78|830.27|831.94|810.4|813.49|818.74|811.19|811.75|812.52|806.61|803.88|796.35|799.04|798.34|798.1|792.14|788.73|789.48|781.81|789|780.78|783.76|786.42|795.88|805.69|806.31|796.36|793.83|783.91|765.53|758.55|744.84|744.36|744.67|746.66|733.38|717.76|710.45|712.58|709.67|707.8|714.66|734.16|740.18|746.61|750.32|741.84|737.16|744.36|743.9|746.58|740.12|737.3|736.16|734.36|725.74|722.72|722.71|719.61|703.52|702.09|707.84|689.26|695.92|693.19|695.95|706.7|709.05|713.44|718.39|714.96|718.71|722|723.33|727.68|726.58|719.91|718.31|711.87|694.58|685.36|677.89|680.92|688.99|688.91|675.8|681.02|707.54|696.15|692.64|690.15|700.55|704.59|705.75|701.63|712.1|704.23|697.04|688.96|679.23|676.96|679.27|669.74|685.9|691.66|706.75|731.73|745.02|741.36|749.12|749.58|743.08|737.38|731.88|739.04|754.88|778.12|795.87|795.73|808.84|805.46|810.41|816.24|815.67|826.81|846.92|816.12|806.77|806.64|813.2|812.04|803.47|796.91|785.16|786.85|790.52|790.31|785.53|796.83|804.25|784.12|780.22|770.69|796.09|819.4|819.55|825.14|826.69|820.97|813.75|804.4|820.94|841.63|843.76|840.26|845.05|829.48|818.95|828.51|818.56|802.38|802.88|811.2|798.85|801.39
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5444.6099|5484.1899|5606.3501|5611.0898|5623.6401|5656.9399|5568.4399|5629.4399|5723.3398|5783.4399|5842.1001|5917.6001|5968.96|5988|6004.46|5995.3198|6004.6001|6067.6602|6072.7998|6027.79|6071.8101|6082.9399|6069.2202|6006.48|5960.5898|6000.1401|6106.48|6168.02|5846.2402|5823.1099|5925.7002|5884.9102|5904.8999|6051.02|6117.8901|6137.04|6098.0498|6168.02|6142.9502|6164.75|6154.9199|6194.0498|6199.8901|6138.0801|6197.0098|6242.1401|6336.5098|6361.04|6418.4502|6479.1699|6503.6499|6505.1602|6511.8999|6542.5601|6552.8398|6561.0601|6483.9199|6564.5898|6487.9702|6513.4102|6567.75|6566.73|6587.0898|6604.9199|6590.5|6572.29|6525.6602|6462.77|6477.3101|6545.1602|6520.7998|6371.9702|6353.6499|6376.6201|6418.7002|6432.73|6601.2202|6552.5898|6625.8501|6628.6899|6641.6299|6641.4502|6647.8701|6530.8799|6443.1602|6457.25|6408.1299|6400.1699|6420.02|6443.3701|6517.02|6567.5098|6666.0498|6681.6699|6769.5098|6768.5298|6747.23|6754.4399|6737.2598|6732.5898|6702.8799|6700.6201|6746.5298|6735.0601|6683.23|6642.9199|6612.1499|6553.6602|6421.2798|6300.8501|6076.1099|6062.3799|6088.8501|6124.1802|6141.3501|6159.8701|6194.8198|6122.27|6159.2798|6191.75|6218.3398|6223.6001|6234.8599|6251.4902|6271.9199|6329.6499|6373.5898|6331.21|6327.9702|6423.29|6458.02|6443.5801|6449.8901|6482.54|6585.3101|6608.1499|6553.5698|6483.9199|6520.54|6540.3999|6561.8501|6622.1099|6609.75|6569.6499|6535.2402|6435.2202|6435.2202|6423.27|6369.3501|6370.79|6468.7002|6546.9502|6549.4702|6582.1802|6637.6201|6718.8599|6696.5298|6608.5498|6527.25|6433.8101|6409.8301|6281.4902|6103.3901|6107.1401|6074.2798|6058.52|6215.1401|6259.29|6302.6299|6418.9102|6438.6201|6394.6299|6466.4702|6726.71|6912.1099|6894.5|6891.73|6887.2998|6873.8501|6961.4102|7072.6699|7033.1099|7064.8799|7076.4302|7107.1001|7093.5|7120.3398|7127.9702|7115.4399|7136.1099|7175.54|7223.3198|7359.0898|7473.5098|7531.2798|7526.0698|7392.5898|7340.2402|7269.6201|7172.6699|7024.6699|7043.2002|7072.8501|7088.2202|7135.1299|7231.04|7314.6602|7302.3398|7272.4102|7228.7998|7193.8799|7144.98|7098.2598|6959.3198|6967.79|7076.3701|7131.1401|7183.5|7310.4102|7336.6201|7343.6899|7367.3301|7190.73|7410.6001|7530.9102|7670.98|7614.1699|7351.6499|7309.0298|7267.23|7273.3398|7309.8101|7401.6201|7562.52|7515.96|7416.1499|7338.5298|7252.5|7340.0801|7426.8901|7430.46|7285.3198|7248.0498|7219.1899|7087.4102|7034.0898|7023.7798|7018.7202|6934.6602|6832.6401|6815.8901|6756.1001
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2623.9099|2653.3501|2710.27|2737.6201|2759.28|2765.9399|2757.04|2775.77|2869.49|2900.3701|2988.46|3036.4399|3065.99|3081.1201|3092.23|3085.3799|3089.6399|3109.05|3144|3135.97|3156.1001|3193.99|3210.3799|3189.74|3131.6699|3137.3|3240.05|3272.3101|3016.97|2976.96|3055.3601|3023.3999|3045.3601|3153|3227.6201|3245.75|3256.05|3256.49|3327.6899|3345.01|3369.79|3413.7|3411.8501|3350.78|3399.99|3445.8|3535.24|3554.1599|3599.72|3635.95|3640.3401|3635.77|3646.27|3672.26|3706.4199|3699.3501|3686.9199|3666.3601|3659.8401|3687.3701|3699.54|3735.27|3740.02|3738.52|3748.4399|3753.3301|3763.8999|3756.1499|3771.5901|3817.03|3786.6101|3684.0801|3703.9299|3714.45|3738.3301|3748.1399|3802.23|3849.02|3907.3999|3915.98|3900.45|3926.6799|3944.48|3803.99|3705.96|3727.6201|3688.6499|3703.6599|3702.1299|3709.0801|3754.27|3790.1699|3825.8999|3842.6499|3911.8899|3920.5901|3943.8999|3945.1499|3940.76|3923.24|3854.1699|3847.98|3855.8|3868.8101|3860.3999|3813.21|3786.53|3749.22|3657.74|3588.52|3451.75|3476.99|3499.71|3540.8999|3556.55|3559.27|3559.48|3508.1699|3519.6599|3513.95|3526.8201|3528.9099|3507.4299|3524.22|3532.52|3563.5601|3567.76|3536.6001|3515.76|3602.6699|3631.55|3620.95|3595.8999|3616.8301|3674.1599|3674.6499|3633.4299|3595.3799|3597.5901|3604.55|3614.0701|3647.28|3638.1299|3583|3552.8201|3430.48|3443.73|3426.1299|3367.8999|3342.8|3415.8|3450.51|3441.4199|3448.54|3460.6499|3524.54|3527.0901|3505.55|3447.02|3412.3401|3402.1201|3320.8701|3232.3799|3211.1699|3193.75|3204.5|3258.8101|3276.3899|3292.23|3355.95|3372.28|3328.8201|3350.8899|3515.8899|3640.2|3634.0701|3636.29|3640.4099|3658.95|3704.04|3803.8601|3796.3799|3830.6201|3848.2|3857.52|3846.71|3842.77|3863.71|3893.9399|3904.02|3938.26|3967.6001|4057.73|4150.9102|4200.5498|4175.6099|4136.6099|4126.2598|4086.04|4020.97|3931.5801|3927.6899|3954.0901|3950.75|3979.46|4021.5901|4083.99|4092.0901|4096.5498|4073.22|4068.79|4047.6599|4023.3601|3938.04|3949.21|4028.04|4061.8|4099.8701|4131.2598|4139.6499|4137.02|4125.4302|3972.77|4154.0601|4249.04|4341.3701|4310.5|4115.21|4088.51|4087.8301|4092.6299|4080.51|4127.5498|4224.3101|4160.29|4131.6899|4090.4099|4041.1399|4124.8198|4174.0098|4183.8501|4047.8201|4023.6699|4039.0601|3937.77|3872.79|3873.9399|3847.8401|3810.1001|3777.9399|3798.5|3772.6299
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1665.89|1694.1899|1700.35|1673.03|1642.96|1624.28|1579.65|1622.33|1597.61|1592.6801|1598.09|1591.96|1584.46|1557.79|1528.29|1505.72|1499.79|1478.64|1437.86|1420.5|1471.6801|1497.3101|1544.39|1519.1801|1509.14|1537.99|1550.66|1551.79|1545.36|1562.78|1634.45|1677.33|1676.89|1663.35|1634.74|1664.47|1679.51|1649.24|1623.21|1631.74|1622.09|1615.39|1589.89|1554.17|1557.46|1560.74|1582.27|1591.66|1578.47|1598.35|1634.76|1627.13|1623.04|1592.12|1593.11|1576.98|1534.04|1533.1899|1537.25|1573.27|1603.34|1592.77|1595.35|1580.14|1557.3|1581.6899|1620.46|1647.6899|1631.63|1634.58|1611.3101|1613.76|1620.5699|1627.9399|1624.05|1628.77|1639.92|1636.96|1681.75|1681.13|1669.42|1671.41|1653.76|1655.97|1637.8199|1600.77|1591.3199|1558.79|1560.87|1551.62|1560.5|1583.14|1577.61|1583.61|1651.63|1651.15|1629.27|1654.88|1658.87|1657.2|1656.09|1656.02|1641.77|1657.13|1654.54|1642.04|1627.73|1578.26|1585.45|1591.13|1590.52|1588.63|1603.0601|1595|1594.5601|1593.88|1580.99|1568.21|1559.13|1563.52|1527.38|1525.38|1541.2|1536.01|1552.55|1553.6|1538.38|1491.0601|1491.23|1478.75|1479.3101|1458.96|1473.48|1472.0601|1468.16|1461.51|1442.89|1448.05|1427.12|1444.72|1437.24|1419.24|1424.7|1419.8101|1395.74|1397.03|1390.46|1377.4|1345.73|1353.23|1366.98|1312.79|1369.03|1383.38|1379.2|1348.46|1342.26|1365.0699|1401.34|1422.79|1396.47|1370.4301|1383.41|1391.77|1431.64|1423.77|1409.29|1385.8|1381.53|1339.6|1365.9|1377.47|1364.24|1377.87|1441.34|1455.42|1446.6899|1461.49|1504.61|1546.53|1527.62|1530.91|1537.25|1536.58|1515.23|1514.85|1504.6|1490.2|1435.97|1467.5699|1491.8199|1524.23|1506.53|1509.71|1603.6801|1638.12|1630.01|1615.64|1658.9301|1648.8101|1590.54|1585.78|1628.24|1586.38|1618.66|1657.59|1669.13|1653.71|1637.11|1644.3|1720.02|1716.89|1714.62|1701.58|1689.22|1708.5699|1719.4399|1669.74|1701.0699|1695.37|1665.0699|1643.84|1601.12|1582.1|1540.91|1470.47|1467.6899|1479.37|1472|1456.51|1472.66|1474.7|1474.89|1447.53|1426.14|1422.61|1414.08|1367.34|1310.46|1380.73|1403.22|1423.6|1424.22|1394.05|1402.34|1398.48|1388.0699|1368.51|1371.54|1408.2|1408.5699|1393.12
00679|25684|/indices/omx-nordic-40|INDICES:SE|1547.8101|1592.6899|1598.26|1587.54|1593.36|1589.5699|1558.27|1591.14|1569.62|1545.83|1542.47|1550.4|1545.47|1518.96|1494.59|1484.5601|1481.26|1469.52|1431.09|1397.01|1453.08|1460.03|1494.96|1469.1|1470.12|1495.42|1503.14|1488.23|1474.5|1484.25|1526.24|1586.03|1594.9399|1582.52|1559.73|1581.8101|1589.5601|1574.15|1553.1|1563.8|1570.48|1575.54|1552.64|1531.09|1508.85|1520.23|1541.36|1559.53|1555|1568.75|1594.52|1580.66|1576.99|1533.96|1531.66|1525.28|1507.76|1502.05|1507.97|1551.26|1572.15|1564.9301|1598.52|1583.23|1575.11|1568.26|1621.26|1643.71|1632.5601|1626.63|1605.04|1590.87|1588.74|1583.9|1571.14|1589.89|1591.6899|1599.3101|1648.1|1650.7|1661.85|1660.45|1654.48|1658.12|1628.91|1615.63|1606.9301|1593.95|1597.11|1582.4|1589.02|1585.36|1584.6|1591.63|1650.1899|1646.7|1618.97|1637.25|1647.5699|1644.5|1630.77|1634.45|1610.79|1621.88|1622.95|1617.6801|1591.71|1544.63|1548.21|1547.25|1543.66|1545.53|1550.36|1532.61|1544.3|1550.3101|1538.61|1518.08|1513.83|1518.24|1486.55|1489.29|1496.53|1477.17|1468.66|1465.78|1450.77|1400.04|1393.13|1381.28|1391.08|1391.83|1458.36|1452.35|1443.83|1449.52|1449.99|1464.37|1445.74|1470.26|1460.1801|1457.54|1458.34|1460.76|1477.74|1479.9301|1470.59|1458.5601|1439.3101|1436.6899|1458.54|1419.58|1486.89|1489.1899|1482.3101|1434.28|1437.62|1455.34|1483.8101|1502.52|1479.21|1462.5699|1469.96|1471.37|1507.36|1507.4399|1497|1451.41|1433.17|1391.22|1483.11|1484.25|1465.1|1501.02|1549.05|1566.88|1546.39|1551.6801|1593.8101|1624.75|1590.2|1589.6801|1575.12|1575.52|1538.6801|1532.76|1523.64|1514.27|1472.77|1501.86|1513.48|1538.29|1519.61|1505.0699|1605.15|1613.36|1637.41|1616.16|1670.97|1655.53|1587.67|1611.53|1630.66|1603.49|1622.33|1643.08|1667.42|1657.72|1621.62|1626.52|1696.17|1716.9399|1711.5699|1700.05|1672.9301|1660.1899|1664.3|1643.12|1626.3|1615|1564.46|1518.86|1511.98|1516.41|1492.52|1410.04|1389.04|1396.96|1391.78|1386.51|1426.42|1425.99|1417.04|1393.73|1376.74|1377.3|1373.6801|1337.77|1287.79|1367.76|1382.14|1393.53|1395.26|1360.91|1364.08|1355.4399|1347.61|1323.71|1326.98|1361.5|1361.9399|1339.3199
00680|25683|/indices/omx-stockholm|INDICES:SE|615.44|627.54|629.13|620.27|612.18|609.69|590.36|603.8|596.34|594.33|595.93|593.67|587.84|578.56|569.77|561.55|561.12|551.81|535.65|527.94|544.31|552.88|568.9|559.38|557.36|569.46|575.16|574.86|570.26|577.76|602.23|619.03|616.62|614.18|606.51|615.4|618.23|608.64|598.97|603.21|598.92|597.5|588.74|578.09|570.83|574.74|581.8|586.39|583.3|586.41|596.34|592.75|590.72|583.26|583.18|577.79|562.16|557.79|560.15|570.86|581.56|577.28|577.96|573.25|566.51|570.2|587.83|596.03|590.83|591.44|583.05|577.86|579.73|581.43|579.95|581.25|584.01|582.84|601.5|600.54|595.29|594.49|589.94|590.99|585.67|573.78|570.5|558.98|559.98|557.47|562.42|571.74|569.18|569.85|589.59|589.27|583.6|597.19|598.42|598.08|595.45|594.67|587.22|593.34|593.04|588.72|582.7|565.47|565.81|563.71|563.42|562.45|564.73|561.97|564.84|564.93|559.85|554.36|550.04|548.64|537.78|537.32|541.7|538.58|540.15|540.65|535.34|520.15|521.23|517.25|517.43|515.59|524.29|523.54|522.97|523.29|518.81|520.05|511.78|518.4|514.42|508.2|509.42|507.38|499.43|498.34|496.01|490.08|478.94|477.43|483.72|470.04|487.3|491.01|489.92|479.4|477.24|481.75|492.08|498.59|491.37|484.39|487.88|485.65|494.41|492.19|488.76|481.19|477.83|463.2|472.24|474.21|470.08|480.37|497.61|506.43|502.81|506.26|520.69|530.82|522.03|522.12|522.68|521.9|510.42|509.04|503.34|498.84|481.77|489.37|496.24|506.59|499.81|499.64|530.26|539.07|534.96|529.8|543.12|538.86|521.74|517.61|529.93|517.84|529.38|543.12|546.76|543.5|536|542.62|564.9|561.79|561.51|556.17|548.36|551.12|553.23|538.57|551.13|549.44|540.12|534.51|518.79|510.05|497.74|477.68|476|478.24|475.97|470.35|473.68|474.32|473.79|465.3|459.22|457.54|454.09|439.15|418.02|440.73|447.57|454.56|455.14|448.66|451.93|451.79|447.93|441.52|442.95|455.21|455.26|452.73
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|548.32|558.5|560.78|552.44|544.5|541.67|525.74|538.11|531|529.57|531.74|529.75|525.66|516.92|508.39|500.94|499.67|490.6|475.84|469.4|483.81|491.83|505.65|496.75|495.43|506.43|511.31|510.81|506.06|511.97|534.62|550.34|549.05|547.38|541.16|549.44|552.74|543.09|534.04|536.68|532.78|531.31|524.02|514.72|511.96|513.77|519.9|523.24|520.3|524.94|535.21|532.27|530.68|522.77|522.63|518.02|503.18|501.51|502.84|512.28|521.36|517.6|518.31|513.76|506.56|512.94|525.45|533.61|528.78|528.36|521.08|518.32|520.45|521.16|519.7|520.81|523.96|522.27|537.81|537.4|532.35|531.26|526.15|527.04|522|510.74|508.23|498.08|498.72|495.15|499.36|507.12|505.06|506.91|527.12|527.36|521.15|532.71|533.59|533.14|531.31|530.35|524.15|530.21|530.02|525.74|520.52|504.59|505.46|505.12|505.02|503.31|506.04|502.74|504.48|504.25|499.12|494.56|490.85|490.65|479.83|479.6|483.78|481.53|484.56|485.05|479.67|465.79|465.85|461.88|462.37|459.63|466.37|465.63|464.98|464.51|460.46|461.93|453.85|459.59|456.94|451.35|453.17|451.48|444.88|444|442.11|436.61|427.34|429.52|433.57|418.92|435.15|439.02|438.18|428.51|426.7|431.68|441.5|448.21|440.62|433.85|437.39|436.67|445.96|443.91|440.59|434.65|432.21|417.16|425.88|428.25|424.2|431.6|452.62|456.18|453.18|456.99|471.22|482.15|475.77|476.17|477.83|477.06|467.82|467.56|463.52|459.29|442.22|449.93|456.53|466.5|460.54|460.11|489.21|498.86|495.22|490.15|504.35|500.61|483.7|480.42|492.9|481.11|491.89|505.02|508.48|504.71|498.11|503.84|526.96|525.42|524.13|519.14|512.88|517.28|519.95|504.88|515.37|513.6|505.34|499.51|485.62|478.47|465.95|446.23|444.97|447.77|445.48|440.23|443.57|444|443.34|435.55|429.3|427.99|425.09|411.36|391.92|413.42|419.95|426.72|427.45|420.24|423.12|422.37|418.76|412.29|413.35|424.63|424.93|421.25
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|875.78|881.71|878.7|871.39|870|862.33|835.95|859.41|854.39|851.76|848.53|839.28|823.09|812.83|801.53|790.87|789.32|786.23|764.68|753.51|780.96|787.76|814.39|803.28|797.37|825.37|831.28|822.05|810.72|818.41|848.88|870.11|860.43|859.87|854.94|870.1|867.64|859.26|857.03|860.39|853.14|852.93|837.11|830.14|807.31|815.07|822.65|828.03|830.56|828.08|831.69|826.79|816.73|807.43|798.75|793.74|774.9|761.02|756.04|765.95|782.13|777.38|777.7|786.8|784.4|776.98|801.43|807.71|816.16|821.7|805.41|781.68|776.53|774.05|769.75|770.38|766.43|766.63|796.3|798.2|789.23|796.92|798.56|804.2|798.98|782.96|775.49|764.63|765.67|764.78|775.82|794.69|788.03|781.96|801.4|800.98|805.57|824.98|829.38|827.13|826.85|824.9|807.44|809.39|809.37|801.85|794.36|780.78|781.13|770.19|764.48|763.36|763.46|770.4|777.43|778.75|772.16|757.04|751.46|748.45|740.96|739.58|740.52|730.18|721.59|717.24|708.48|701.72|707.53|705.33|708.27|725.89|735.74|735.09|744.62|754.22|747.57|742.86|739.43|753.23|740.55|731.26|714.95|708.39|696.6|692.32|680.48|667.05|645.31|643.24|637.78|643.1|658.05|660.19|652.51|638.69|635.25|630.97|640.62|645.28|644.15|641.54|639.96|631.34|623.81|621.65|622.34|607.79|600.32|586.15|603.02|602.75|598.59|625.98|648.48|656.39|639.27|639.51|659.01|658.68|628.76|620.92|617.8|614.31|588.71|576.6|560.72|555.71|544.34|543.7|544.56|550.37|542.71|539.85|569.17|571.17|567.91|556.14|560.46|555.38|540.1|531.29|536.41|532.38|541.7|552.27|557.86|556.6|546.43|544.69|554.99|553.88|560.58|557.4|543.44|535.53|530.92|523.09|545.35|544.74|534.76|528.61|509.86|498.9|491.45|482.58|479.83|478.5|471.18|466.35|464.24|463.12|460.7|452.58|448.76|444|438.39|424.52|403.78|422.57|431.04|433.58|434.88|439.49|443.69|446.93|441.14|435.06|439.26|450.45|450.73|460.96
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|844.88|850.9|851.13|846.84|838.36|833.64|820.25|831.84|822.65|833.49|831.45|839.88|831.65|818.91|810.6|806.98|804.76|803.52|793.13|764.98|791.5|796.54|822.98|817.36|827.62|862.69|863.63|852.91|854.61|862.28|924.55|932.01|924.75|915.87|902.07|891.69|889.33|892.05|886.36|875.32|856.67|868.55|858.56|840.56|827|827.01|831.54|835.33|830.92|826.05|806.97|804.74|800.53|797.25|784.9|775.67|751.85|744.85|748.32|759.61|770.06|763.98|773.39|767.25|761.95|762.27|791.49|802.06|814.14|815.81|794.08|764.62|757.49|757.25|762.87|774.05|778.95|793.69|820.32|816.4|814.62|822.75|828.78|840.48|833.59|828.48|824.02|821.29|824.7|820.94|829.44|845.73|828.11|807.34|827.72|828.45|836.09|842.32|839.64|847.05|847.62|827.78|822.89|835.41|831.37|832.17|830.82|824.29|822.28|819.43|801.11|806.2|804.72|795.67|798.11|801.64|795.39|775.48|763.54|757.64|753.08|742.8|731.74|715.74|709.28|709.2|698.41|695.34|694.58|692.34|684.35|668.61|673.72|673.06|672.7|676.02|666.18|657.16|646.6|652.64|643.09|639.98|638.13|633.58|625.45|622.1|612.52|590.33|566.56|557.55|552.49|557.44|573.06|571.56|569.32|563.26|558.5|563.39|577.78|581.92|575.27|567.05|564.5|561.68|558.85|556.67|553.95|548.35|545.4|548.39|559.86|559.78|554.14|576.26|600.83|604.42|594.74|582.54|601.84|602.77|582.08|580.28|567.17|571.08|559.02|541.75|522.22|514.7|505.02|514.14|519.91|521.02|514.99|515.13|533.07|543.99|536.78|530.53|531.81|515.3|501.84|497.39|496.26|491.56|501.62|512.1|512.36|510.63|493.71|499.43|513.96|508.31|498.64|495.31|487.9|480.54|476.92|469.81|472.42|472.19|459.92|453.94|437.07|425.5|420.88|423.25|417.97|409.75|399.6|395.45|398.43|399.41|401.98|394.48|397.21|397.12|389.92|382.8|366.02|390.87|398.68|399.6|398.85|408.43|408.51|408.44|409.22|410.22|413.99|421.87|412.76|424.47
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77|2420.6599|2428.3|2451.1101|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2
00685|18823|/indices/tunindex|INDICES:TUNISIA|6945.7002|6941.0698|6984.5|6994.7002|6963.8901|6968.8999|7043.3101|6895.4102|7086|7167.1602|7225.4702|7202.0698|7181.6099|7247.7202|7272.7202|7285.96|7287.21|7211.1802|7310.8999|7271.5801|7291.2002|7375.1201|7459.2202|7312.25|7314.4702|7315.3999|7429.9302|7431.8999|7526.04|7555.0898|7621.4902|7822.3198|7855.9902|7958.48|8226.8398|8416.5596|8440.4004|8400.5195|8399.5898|8414.9102|8457.8203|8309.1104|8163.4902|8088.2998|8100.6802|8116.2998|7996.6802|7764.3301|7723.6401|7651.4502|7631.7798|7454.1299|7382.46|7181.5601|7171.1499|7175.0298|7143.4399|7195.1602|7159.0698|7056.1401|6932.6401|6841.2002|6717.77|6672.0801|6598.96|6658.2998|6515.8301|6394.75|6385.1201|6325.98|6287.2598|6283.1299|6155.7202|6209.21|6236.3301|6222.2998|6189.4702|6170.1802|6189.3799|6131.3198|6111.7402|6128.6499|6191.2002|6194.5898|6278.8599|6279.8198|6349.2998|6385.9702|6386.3599|6289.4702|6245.3999|6192.1699|6189.1099|6176.5298|6244.73|6247.7202|6154.8398|6048.25|5949.6802|5902.7798|5829.9302|5742.4502|5716.8198|5759.4199|5773.5601|5718.5801|5681.2402|5646.6602|5655.48|5598.2598|5577.0098|5580.6201|5578.8101|5616.4102|5626.7402|5529|5537.4702|5529.8701|5538.9502|5605.9199|5587.3301|5583.8599|5550.7798|5492.9502|5452.0801|5467.4199|5514.2002|5537.8799|5561.2002|5572.4199|5542.5801|5535.6099|5489.0298|5449.2202|5437.9102|5421.2598|5402.6001|5436.2998|5444.54|5454.1499|5446.54|5435.9502|5392.2202|5393.8901|5368.6401|5371.8701|5398.3198|5426.6299|5348.4702|5343.4302|5434.6899|5502.9102|5552.8501|5563.2002|5558.96|5523.6401|5506.8999|5486.2202|5392.6802|5379.1499|5420.23|5465.8301|5494.8701|5513.98|5485.8398|5457.71|5453.46|5338.8799|5365.29|5429.8101|5490.98|5415.98|5317.21|5320.8599|5205.2202|5042.1802|4988.9102|4969.6401|4955.7998|4996.98|4978.27|4966.7998|4994.3999|5123.1499|5176.7798|5206.3901|5238.96|5240.0601|5310.9102|5331.6001|5357.4199|5396.7002|5499.2402|5572.02|5566.8999|5636.6099|5656.0298|5646.2202|5688.7002|5684.4302|5714.8101|5739.4502|5781.3799|5757.4199|5662.54|5665.9702|5677.3599|5688.9102|5719.3198|5614.3101|5550.3101|5511.0498|5440.7202|5394.8599|5356.27|5337.77|5373.5698|5387.77|5468.5498|5480.71|5347.96|5333.6499|5296.4302|5219.96|5170.3101|5148.4399|5112.8301|5130.2598|5199.29|5119.5498|4983.4902|5000.0898|5012.6299|4971.8799|5009.71|5041.5801|4903.2202|4616.2002|4616.8701|4608.8301|4600.9902|4628.4302|4625.6899|4666.3501|4684.48|4701.1099|4713.21|4681.6899|4689.7402|4688.2402|4704.04|4655.1299
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3097.1899|3086.1101|3106.49|3112.3701|3099.4199|3098.8301|3132.05|3051.1399|3149.3301|3193.73|3233.71|3222.3201|3219.3701|3271.72|3286.9199|3277.3999|3275.8701|3219.8101|3273.22|3254.0601|3264.6001|3311.8601|3357.8101|3275.99|3287.73|3293.1299|3356.3201|3357.2|3400.05|3399.6599|3446.97|3558.54|3572.4299|3624.03|3760.01|3857.21|3883.79|3861.03|3875.3701|3887.53|3910.9199|3828.0801|3751.5|3727.53|3732.6001|3742.24|3673.71|3555.21|3546.3301|3505.27|3492.95|3419.1201|3380.8799|3278.6101|3278.3501|3282.1201|3268.04|3305.04|3282.95|3234.3799|3176.51|3133.46|3077.54|3056.4399|3022.0601|3042.3301|2967.1299|2892.29|2887.96|2844.8799|2825.1399|2822.5801|2781.8101|2808.8201|2819.5701|2812.24|2785.51|2775.6499|2780.25|2739.78|2734.9399|2727.48|2758.78|2756.8|2791.8799|2801.3201|2829.3799|2839.52|2843.8999|2789.6699|2770.9299|2732.5|2724.79|2727.1299|2767.8201|2770.1101|2739.05|2671.4099|2620.95|2594.47|2545.04|2498.0701|2483.24|2491.48|2497.9399|2471.0701|2454.05|2436.46|2443.71|2416.3101|2410.5901|2412.6499|2412.3201|2413.6899|2415.24|2362.74|2362.26|2357.9199|2348.4299|2376.47|2367.8899|2369.8899|2357.26|2322.29|2297.96|2307.6699|2328.95|2343.1799|2351.1201|2356.5801|2337.3401|2339.8501|2314.7|2294.8999|2289.1799|2280.52|2288.1899|2298.22|2299.29|2304.48|2299.52|2291.1299|2265.2|2265.9299|2251.23|2254.1399|2264.28|2268.23|2227.8101|2232.23|2280.1101|2313.4299|2332.8999|2334.97|2333.3701|2320.7|2312.22|2297.45|2249.9199|2244.8999|2258.4099|2288.73|2302.02|2314.55|2305.2|2292.4399|2276.29|2228.8401|2243.8401|2281.8899|2313.8301|2278.03|2233.2|2231.3799|2176.1101|2122.29|2101.6101|2099.0901|2077.3301|2097.8601|2089.28|2087.8|2105.3201|2156.3601|2189.48|2189.8501|2207.49|2204.5801|2233.8899|2241.01|2250.6299|2259.3401|2293.1599|2330.5601|2321.3|2356.5801|2373.3501|2364.74|2384.5701|2396.05|2412.53|2421.5601|2437.8301|2427.3601|2384.47|2405.71|2412.6799|2412.71|2421.54|2404.5901|2374.8601|2366.45|2339.5601|2313.6201|2293.6499|2279.0601|2298.5|2299.6699|2348.6599|2356.1399|2279.1899|2271.0701|2261.22|2220.1399|2189.72|2178.25|2158.6699|2171.0901|2202.76|2164.02|2094.1699|2104.54|2116.3101|2096.8401|2128.46|2144.0701|2066.8|1915.04|1912.09|1910.9301|1911.5699|1922.61|1915.1899|1933.89|1942.33|1946.65|1952.5699|1937.8101|1944.08|1942.12|1953.7|1925.64
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1784|1798.64|1796|1795.8|1797.28|1796.87|1780.21|1785|1789.65|1767.51|1755.86|1825.88|1869.6899|1852.26|1795.75|1702.6899|1645.4|1607.49|1649.39|1637.28|1690.85|1733|1751|1718|1692|1716|1774|1776|1780|1767|1839|1846|1825|1869|1915.47|1962|2046|2073|2085|2068|2068|2077|2062|2091|2080|2123|2135|2120|2115.78|2077|2142|2186|2244|2180|2216|2264|2264|2270|2203|2183|2124|2096|2079|2075|2087|2080|2062|2050|2023|2018|1978|2001|1997|1808|1804|1784|1781|1739|1750|1748|1693|1665|1678|1717|1735|1738|1735|1765|1837|1826|1835|1775|1750|1740|1695|1663|1681|1683|1701|1675|1686|1670|1674|1611|1581|1573|1580|1569|1573|1560|1558|1479|1450|1417|1413|1410|1400|1420|1360|1396|1399|1468|1528|1486|1502.4301|1513|1556|1592|1624|1619|1598|1592|1564|1569|1560|1580|1536|1497|1444|1426|1499|1634|1639|1645|1675|1675|1647|1692|1696|1748|1751|1772|1782|1781|1917|1778|1797|1784|1785|1768|1790|1808|1812|1813|1811|1822|1785|1812|1803|1831|1781|1760|1795|1819|1987|1767|1757|1808|1775|1758|1765|1755|1790|1799|1864|1814|1898|1906|1956|1957|1959|1942|1869|1917|1948|2021|1912|1894|1894|1899|2053|2000|2016|2030|1978|1975|1894|1927|1971|2039|2033|2095|2079|2063|2084|2076|2053|2095|2035|2098|2091|2047|2016|2012|2001|1993|1942|1869|1851||1921|1920|1923|1898|1898|1846|1846|1835|1844|1848|1851|1896|1852|1803|1788|1760|1760|1764|1808|1748|1758|1750
00688|29191|/indices/pfts|INDICES:UKRAINE|572.29|559.4|564.42|540.84|571.45|573.77|581.7|567.33|564.64|564.5|567.83|563.05|566.9|558.63|553.61|557.55|560.41|565.41|561.09|559.82|567.22|576.42|580.11|580.19|584.21|608.78|597.33|574.99|561.74|560.77|554.36|547.47|539.97|540.1|531.31|529.04|531.1|523.71|522.84|517.86|522.04|506.66|504.16|495.1|492.09|462.65|463.98|464.36|452.57|457.32|478.11|474.83|475.58|475.9|474.71|371.33|370.39|362.82|359.68|357.84|354.11|353.05|350.96|337.89|336.12|337.16|337.35|333.44|334.37|333.62|316.77|315.06|311.92|307.32|304.6|304.45|303.86|303.43|302.41|301.74|299.92|298.42|298.17|298.49|294.09|291.23|291.52|291.58|287.07|286.99|288.45|288.16|288.89|287.6|284.72|285.4|286.44|287.32|285.32|284.73|283.67|280.92|278.37|278.45|277.54|276.4|276.22|272.46|273.03|273.14|273.23|273.94|275.07|275.7|275.38|274.26|274.2|271.13|270.35|270.67|270.61|267.46|265.67|265.39|265.19|266.01|266.65|266.27|267.3|268.13|269.15|268.98|253.77|246.16|245.88|243.02|241.12|241.53|229.64|230.12|226.32|222.16|222.45|222.82|223.26|224.78|224.3|224.57|225.96|223.3|221.79|221.3|222.39|221.9|220.18|220.14|220.55|226.71|234.53|233.14|233.06|229.5|228.25|255.15|255.98|255.88|241.8|241.23|239.9|239.19|237.76|239.94|242.1|246.35|245.98|241.08|241.11|241.85|244.98|250.49|253.49|260.64|269.25|274.77|278.52|281.49|294.35|303.43|309.45|326.66|338.73|338.32|334|331.18|338.01|339.6|339.08|336.75|341.83|349.39|350.5|352.13|359.49|353.87|353.86|354.82|358.4|363.91|365.48|371.67|371.7|364.75|414.1|425.59|426.37|428.92|435.01|441.49|455.54|488.15|441.44|433.02|389.67|395.27|403.04|408.55|394.75|413.74|387.12|384.55|387.82|389.75|385.63|386.78|425.75|438.82|443.01|452.02|452.49|432.01|432.74|429.83|433.49|442.62|452.64|463.59|461.33|458.5|475.42|486.61|465.21|454.09
00689|941336|/indices/adx-general|INDICES:UAE|5265.7402|5389.75|5426.25|5292|5091.29|5091.5298|5132.8701|5132.75|5000.5601|5123.9902|5162.71|5098.73|5086.23|5145.5601|5055.6299|5019.1602|5008.5|4962.7998|4915.1899|4839.9102|4866.1899|4861.54|4904.6602|4973.2202|5079.9702|5055.46|5029.3901|4930.1499|4970.2998|4988.7402|5029.3799|5013.4302|4959.7598|4965.98|5001.6499|5004.8398|5039.8301|4906.4302|4906.8701|4952.77|4862.8599|4861.6001|4772.0601|4700.0898|4622.29|4578.4702|4717.02|4745.23|4666.4102|4619.2402|4609.2002|4506.5601|4571.3901|4688.3398|4704.9502|4721.6201|4720.79|4690.29|4658.21|4579.75|4542.9902|4629.21|4616.1602|4587.5498|4615.0601|4616.6401|4645.1899|4651.1099|4634.9102|4593.1099|4548.8101|4398.4399|4397.3799|4386.8999|4338.1099|4318.2002|4310.1899|4389.5801|4452.8301|4491.7598|4503.3999|4531.6499|4525.8799|4445.2798|4442.3101|4465.0801|4483.7402|4508.4702|4485.46|4506.7598|4537.1699|4602.96|4608.6401|4568.2798|4596.2598|4518.0698|4455.25|4456.9902|4530.6699|4553.3101|4490.1299|4528.6699|4583.4302|4616.46|4627.77|4617.1602|4588.7798|4551.7998|4603.0298|4655.8101|4472.8799|4512.8198|4447.21|4606.8901|4658.8101|4655.8999|4644.1602|4586.8799|4605.6499|4703.5601|4714|4691.6602|4616.3301|4546.3701|4507.9102|4589.9102|4518.71|4333.2598|4285.6899|4316.7598|4349.9102|4315.5801|4308.8501|4314.4199|4393.5298|4476.3701|4497.8599|4515.1699|4510.6499|4517.5898|4516.1699|4543.4199|4583.3599|4557.0698|4593.7202|4621.5|4617.6802|4593.8799|4576.1602|4497.6401|4587.8701|4390.6201|4425.2402|4308.9502|4307.8101|4382.77|4477.1299|4507.0801|4633.3999|4637|4534.8799|4385.7598|4401.5898|4401.0298|4529.0601|4587.7002|4420.8901|4315.6201|4213.5698|4136.0898|4147.3198|3910.4399|3907.0801|4147.79|4283.5498|4313.7798|4242.8999|4158.25|4218.0801|4274.5298|4263.79|4260.4399|4230.8701|4338.3501|4475.8198|4592.2402|4572.5498|4589.1401|4538.0898|4527.0298|4553.5898|4538.6299|4497.73|4461.0898|4685.2998|4846.3501|4845.9399|4890.8701|4902.0898|4809.8501|4768.5298|4726.7202|4896.8901|4590.2598|4609.21|4594.3999|4646.52|4675.6299|4640.71|4625.8301|4695.77|4723.4199|4660.4102|4590.1802|4552.21|4420.1699|4435.0498|4601.1001|4696.9902|4690.4399|4699.6802|4659.9702|4656.3701|4562.5498|4579.8301|4553.4502|4516.4502|4605.7202|4559.7998|4402.23|4742.0298|4794.3799|4988.5098|4973.54|4967.6401|4958.9199|4969.2798|4840.5498|4946.79|5140.2598|5132.96|5190.5|5233.1802|5201.5298|5193.5498|5149.5098|5093.1602|5076.2998|5021.1401|5054.9502|4990.0898|5033.9902
00690|12522|/indices/dfmgi|INDICES:UAE|2766.3501|2794.99|2834.8899|2818.5601|2814.6799|2794.3301|2637.1699|2644.95|2620.8799|2655.23|2694.4399|2644.49|2553.8999|2576.97|2576.6101|2527.1399|2561.01|2551.4399|2539.96|2511.22|2598.5601|2603.3799|2701.3|2757.95|2785.0601|2834.29|2833.3401|2812.8501|2763.3401|2770.6001|2811.05|2854.49|2832.5601|2812.0701|2851.6599|2852.27|2853.76|2830.6599|2922.3999|2983.6699|2986.3601|2954.98|2935.3301|2900.3401|2881.76|2934.98|3047.73|3109.3|3064.5|2966.6299|2977.6299|2937.1101|2985.3301|3066.05|3082.0901|3153.0601|3132.97|3138.9199|3148.53|3215.8101|3206.6799|3220.4099|3314.22|3335.9399|3357.8799|3411.3701|3471.8899|3539.8799|3542.8999|3512.71|3467.5901|3377.1699|3381.04|3454.3501|3444.8401|3465.8601|3476.27|3504.99|3622.24|3665.1101|3684.1899|3676.76|3661.48|3606.21|3636.0601|3661.71|3667.4199|3644.5601|3638.55|3639.01|3647.27|3681.1101|3680.4399|3616.55|3609.0901|3545.04|3433.5601|3413.8701|3465.3799|3462.5801|3418.0801|3353.96|3407.4199|3420.03|3421.52|3455.22|3487.99|3515.8201|3571.0601|3573.25|3481.1699|3522.26|3523.3|3583.79|3655.54|3656.76|3705.8501|3738.6899|3719.6599|3738.28|3736.74|3728.8|3646.52|3559.8301|3588.1699|3658.6101|3559.8|3360.9099|3368.0601|3309.79|3318.8501|3344.1101|3368.3|3354.6799|3395.3701|3474.3799|3512.6899|3513.5701|3518.75|3556.52|3531.3899|3584.5601|3623.7|3532.1699|3518.99|3559.6101|3561.9099|3485.6899|3375.6899|3364.3899|3378.1101|3371|3377.3601|3370.1299|3351.3701|3351.1899|3373.22|3495.24|3604.7|3590|3559.49|3400.28|3356.23|3397.1101|3410.3701|3420.71|3334.0901|3198.73|3106.48|3124.6899|3063.95|2857.24|2811.6101|2979.6299|3150.8201|3188.8301|3173.1101|3073.2|3227.1201|3212.7|3301.4299|3273.78|3448.97|3541.46|3648.51|3719.0901|3739.8501|3725.97|3644.1599|3674.1799|3633.52|3680.1299|3762.8501|3704.0701|3985.3999|4123.0298|4172.5498|4201.2998|4234.2402|4103.4102|4098.0698|4146.73|4196.4102|4147.9502|4239.7002|4044.3201|4127.3799|4174.4199|4154.2598|4247.1602|4253.2798|4195.9102|4082.5601|3802.52|3626.95|3538.04|3710.01|3769.78|3884.3301|3886.24|3984.78|3961.0801|3952.26|3911.8401|3959.6599|3897.79|3801.5801|4008.3799|3890.3301|3593.8501|4199.6499|4491.0801|4656.96|4698.2798|4658.3999|4670.8901|4727.9702|4579.54|4942.5498|5011.1899|5106.8799|5162.25|5097.8198|5161.52|5193.0298|5019.4102|4907.5498|4856.8701|4935.0801|4839.6201|4922.96|4935.2402
00691|49748|/indices/bursatil|INDICES:VE|16.844|18.2517|17.0702||10.3188|8.9932|9.6517|9.679|9.8549|10.8028|11.1005|6.9668|5.5524|5.8607|6.3253|6.0416|6.3542|4.3848|1.9239|1.6053|1.2602|0.7924|0.9619|0.8212|0.5751|0.586|0.5718|0.5048|0.4494|0.4153|0.3722|0.3828|0.3427|0.3746|0.3738|0.3394|0.4204|0.4588|0.2218|0.1118|0.0996|0.1017|0.1115|0.1306|0.128|0.0935|0.073|0.0535|0.042|0.0368|0.0294|0.023|0.0203|0.0227|0.0259|0.0279|0.0185|0.006|0.006|0.0075|0.0072|0.0052|0.0052|0.0053|0.0045|0.0039|0.0039|0.0037|0.0024|0.0016|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8398|14694.4199|14465.5596|14574.2695|14648.7695|14751.4502|14628.4805|14628.4805|15051.7197|15085.3701|13117.29|13147.8496|12712.8896|12555.3203|12159.6104|12258.8496|12710.2598|12630.3398|12390.3496|12136.9004|13263.3496|14181.1396|14779.0195|14976.3301|15076.5303|15381.2197|15446.2197|15617.0596|15579.5303|15257.5195|15384.2598|15384.2598|13456.46|13233.3096|13831.2998|14058.7002|12622.4697|11632.3799|8080.6602|5760.8501|5768.1499|5768.1499|5719.29|5620.8101|5468.6602|5455.7998|5095.0898|4749.8301|4560.7402|4294.7798|3652.02|3518.3601|3631.9199|3824.6399|3946.1899|3961.77|3957.75|3981.52|3936.3799|3826.0701|3941.3899|3998.03|3064.6101|3002.5601|2921.3401|2984|2984.05|3043.8999|3097.6399|3057.97|2854.55|2954.03|2952.9299|2854.8301|2715.9299|2649.22|2622.6699|2558.8601|2429.55|2214.3799|2202.72|2163.8999|2142.1101
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601
00693|941335|/indices/lse-en|INDICES:ZAMBIA|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1013|1032|889|790|734|711|692|721|730|669|664|643|639|634|852|1092|1147|1262|1282|1271|1406|1401|1372|1339|1093|1125|1428|1522|1579|1584|1579|1574|1540|1413|1482|1557|1684|1736|1727|1773|1773|1774|1721|1666|1622|1385|1442|1445|1395|1156|1239|1476|1472|1384|1376|1281|1014|1016|1126|1136|1192|1212|1207|1185|1123|1125|1214|1219|1264|1395|1371||1588|1743|1702|1626|1458|1445|1486|1534|1588|1582|1485|1405|1503|1502|1385|1332|1203|1266|1260|1138|1032|980|977|900|882|929|870|870|849|900|954|994|1014|1073|1170|1294|1296|1282|1338|1240|1196|1086|939|875|741|735|816|914|952|949|983||961|1069|1196|1204|1240|1257|1045|857|834|894|922|921|934|941|804|804|720|720|687|671|650|709|748|745|703|677|609|609|611|612|624|643|616|682|715|688|635|539|450|406|396|388|349|327|315|293|314|354|369|415|473||478|508|551|598|581|550|628|706|759|786|809|881|943|978|960|876|911|968|1063|1197|1222|1131|1118|1048|874|813|829|779|642|610|589|630|637|580|601|601|597|583|602|598|591|568|565|540|522|556|590|703|770|762|761|771|794|845|952|1137|1317|1332|1418|1484|1428|1192|954|1029|1063|1077|1173|1197|1155|1147|1096|1015|777|755|739|798
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|269.2|271.44|274.03|265.31|255.48|253.84|238.08|238.24|241.89|253.7|262.73|266.21|257.94|263.5|264.51|264.96|258.96|254.39|237.24|244.25|270.94|272.31|286.79|278.5|271.21|276.86|287.54|278.15|284|314.7|323.66|332.67|331.78|333.12|315.76|307.63|317.61|303.2|302.22|306.09|312.57|297.4|295.31|292.88|299.79|303.17|319|324.13|325.5|322.64|351.12|354.51|349.88|349.17|358.26|345.64|328.41|323.85|324.08|326.36|336.11|335.65|354.41|353.37|356.69|387.76|412.25|418.4|426.47|425.82|416.59|399.98|398.04|401.38|394.91|390.65|376.93|400.69|408.12|380.55|362.47|366.37|363.62|360.32|369.72|368.59|352.73|353.86|357.24|353.48|350.18|342.77|344.82|343.43|353.22|356.76|342.9|335.61|338.61|338.26|344.66|345.12|339.09|340.68|351.18|350.08|357.76|350.54|356.2|364.36|377.73|391.58|398.84|399.3|393.2|389.96|375.63|365.13|372.65|373.78|368.08|353.48|359.94|346.3|353.41|369.51|367.52|330.49|322.73|316.47|289.05|323.41|301.5|299.05|306.24|300.28|291.63|293.28|300.89|303.08|283.7|268.72|271.73|278.51|266.18|281.72|289.68|278.34|261.79|268.37|281.77|273.3|287.37|296.31|290.22|290.69|280.45|282.57|331.87|328.61|307.64|278.25|299.52|302.02|304.66|310.38|304.43|275.14|269.74|295.01|312.98|317.19|327.38|336.81|373.18|378.44|370.46|374.83|378.79|392.57|399.23|398.55|400.41|398.45|409.61|416.88|403.76|400.81|379.89|388.89|408.08|402.62|411.97|432.19|461.51|457.71|454.29|444.65|454.17|443.18|449.76|445.26|454.98|449.15|469.23|477.4|485.61|482.12|479.75|475.07|481.5|485.72|464.38|465.52|472.84|505.78|507.76|504.11|497.52|491.71|480.73|461.84|475.91|487.37|472.96|464.64|473.63|451.33|453.65|447.63|460.4|458.34|447.72|419.5|410.25|407.47|388.09|372.3|357.81|380.33|392.87|402.04|410.42|415.47|418.84|414.47|409.8|400.64|385.01|398.99|381.02|386.34
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|985.69|1011.89|1008.59|1011.27|980.38|964.78|930.24|964.88|959.49|933.69|934.81|923.46|907.09|893.67|894.04|891.18|863.49|845.42|816.17|818.21|837.14|851.44|939.22|937.42|928.19|935.63|934.38|924.31|921.32|933.12|939.05|997.41|1031.5699|1043.79|1026.5601|1032.34|1056.92|1044.33|1019.83|1028.91|1026.79|997.12|971.28|943.13|930.73|980.82|1013.15|1023.74|1080.6899|1101.78|1110.37|1112.86|1158.33|1142.26|1156.28|1151.48|1127.78|1110.63|1101.89|1135.52|1145.4301|1154.5|1156.58|1153.51|1146.72|1164.29|1205.54|1250.9399|1253.7|1262.63|1252.4399|1250.59|1262.84|1242.11|1238.53|1217.02|1209.87|1194.52|1219.51|1216.0699|1195.53|1151.71|1147.7|1130.4399|1113.59|1101.85|1079.71|1052.4399|1047.46|1037.97|1042.21|1017.35|1004.33|973.35|1009.15|1005.92|979.74|976.55|953.6|961.55|939.38|937|904.23|919.82|930.3|924.72|890.21|849.59|854.86|862.45|860.39|859.59|861.63|850.58|861.66|850.68|838.97|819.01|827.44|831.24|814.91|821.56|826.01|815.37|813.18|812.07|794.38|768.25|774.69|773.34|766.73|745.2|745.34|732.43|712.48|709.96|715.66|723.01|724.36|743.19|737.68|737.56|735.61|732.61|710.84|694.91|685.75|686.24|673.88|671.47|701.12|685.13|713.58|720.27|717.51|704.99|701.18|697.32|702.24|697.98|683.2|661.26|675.34|675.16|668.75|655.69|633.32|616.68|604.38|584.01|622.46|646.53|648.19|670.87|695.5|712.04|710.88|705.2|701.37|731.47|725.35|716.44|725.78|730.24|738.05|728.94|698.28|703.04|661.77|634.79|653.07|647.86|641.56|647.88|682.61|704.73|722.01|717.58|742.21|740.29|719.01|694.5|710.03|684.38|698.6|714.49|737.1|737.23|750.17|747.28|755.4|753.15|765.39|764.42|738.44|746.43|740.92|743.94|746.95|743.52|741.47|723.71|737.81|735.85|716.51|693.87|679.92|683.17|681.74|680.05|682.02|684.2|672.96|641.08|632.71|636.71|617.28|598.7|574.16|617.82|631.79|647.04|656.48|644.41|644.86|638.83|620.27|607.17|604.38|633.3|645.68|664.8
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|782.07|799.21|824.27|822.7|820.85|812.5|784.72|806.9|812.95|820.42|827.51|836.03|821.7|798.8|781.31|773.82|781.11|733.97|705.04|704.86|722.03|752.34|815.96|806.76|789.43|792.56|805.31|802.04|787.08|815.11|858.39|887.38|891.76|915.11|925.85|902.97|870.66|871.06|858.2|858.46|852.99|842.6|840.27|840.63|830.18|851.51|877.77|883.91|865.6|870.15|854.78|839.26|828.29|811.68|847.32|858.69|832.04|838.26|841.57|855.68|843.65|838.88|846.54|826.2|828.41|831.54|863.91|871.4|851.47|834.06|802.99|792.94|787.51|777.7|777.09|767.99|721.33|710.46|724.33|728.01|732.03|704.22|702.69|704.09|700.91|673.06|661.99|660.27|652.23|620.8|623.46|605.63|601.65|617.1|621.47|620.01|619.66|607.3|610.3|609.07|595.33|587.89|582.41|581.65|599.18|607.77|628.16|613.02|621.43|623|622.53|629.45|641.77|647.35|662.86|654.65|653.02|644.47|636.36|638.92|624.31|626.81|623.83|627.43|629.84|643.54|652.4|626.59|616.15|608.39|593.54|544.49|541.5|531.27|541.94|539.53|537.04|530.13|530.35|540.78|546.36|540.36|540.59|540.02|540.84|548.49|545.22|551.8|549.59|542.35|534.15|529.27|541.54|548.54|546.28|539.77|548.13|540.45|562.75|565.79|556.11|555.46|555.1|559.98|560.78|540.41|537.94|519.98|519.89|508.07|498.43|471.75|463.1|459.8|474.62|477.72|478.34|486.31|490.62|518.81|518.72|518.48|513.7|514.76|528.69|530.48|519.93|519.85|506.45|522.67|528.61|521.95|500.89|500.32|529.47|528.54|545.38|541.88|517.19|515.02|508.31|510.88|525.21|525.19|522.33|520.41|515.6|531.05|528.48|533.89|549.04|556.97|554.12|545.63|555.79|577.04|578.14|562.84|565.98|566.31|555.72|550.48|545.96|551.76|552.04|548.35|561.87|576.13|579.9|569.63|570.58|573.96|577.65|561.97|560.88|549.73|547.31|531.85|511.99|522.26|518.96|522.75|529.63|529.19|527.56|522.69|523.11|516.17|512.63|517.04|517.26|505.41
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|104.27|104.69|103.88|103.81|104.14|102.7|97.45|99.38|100.7|102.45|106.78|106.19|106.37|105.76|105.03|101.65|101.34|98.24|93.23|91.43|95.09|99.69|109.99|109.14|103.33|103.23|103.57|103.01|98.75|101.91|101.53|106.65|109.42|110.28|107.71|107.87|108.67|109.14|106.66|107.54|108.12|108.89|106.24|103.29|102.07|103.71|106.21|107.45|107.22|108.31|109.63|108.63|108.2|111.04|113.11|117.62|116.25|118.87|117.02|122.49|124.21|120.57|122.11|120.68|118.52|115.82|120.14|123.12|124.44|123.68|118.52|118.68|119.39|116.1|117.02|116.06|111.72|109.86|107.07|107.39|111.47|113.65|114.28|113.52|108.68|108.6|109.37|106.74|106.77|107.66|110.98|112.37|112.14|117.51|122.13|121.71|120.08|117.14|116.96|117.32|118.34|116.4|115.68|115.84|115.79|115.64|116.09|114.14|112.52|110.8|112.08|110.04|109.7|110.12|112.73|111.54|113.27|111.05|109.16|113.89|113.64|114.53|113.13|113.5|114.65|115.55|113.96|106.28|106.6|104.93|101.51|96.18|98.39|97.71|95.17|93.16|91.37|90.61|92.42|93.67|89.8|89.01|89.66|89.09|88.5|90.08|91.43|90.96|84.08|83.03|84.38|86.01|89.09|84.63|85.34|85.97|86.99|89.59|92.03|96.8|95.5|92.7|91.46|90.22|89.44|88.75|89.82|89.49|86.31|78.57|79.34|78.77|77.8|78.96|85.18|90.64|91.04|90.9|94.87|93.25|93.6|92.86|93.3|93.93|94.39|94.27|93.95|91.76|86.64|90.62|91.78|88.46|86.2|85.08|93.54|95.12|96.23|93.05|98.32|97.59|95.13|95.33|98.92|96.22|95.94|97.21|96.03|102.68|102.86|103.57|105.74|105.55|101.67|101.27|103.13|106.04|105.82|101.82|102.83|105.42|103.17|101.14|102.82|108.16|107.95|102.63|103.28|104.92|101.46|98.38|100.84|100.87|99.68|94.46|94.52|94.42|89.98|84.01|77.84|82.68|81.57|85.87|87.03|88.64|88.98|88|88.09|84.97|84.6|87.04|88.47|87.59
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2102.75|2126.21|2129.72|2152.6699|2138.3101|2131.6001|2028.6899|2063.6201|2062.2|2085.1299|2181.8701|2186.2|2182.3501|2189.6201|2162.1101|2093.27|2056.95|2005.73|1950.14|1934.53|2007.83|2076.0801|2267.51|2280.71|2180.4099|2164.8999|2160.6001|2123.6499|2046.48|2086.75|2100.4399|2194.26|2274.9099|2336.4099|2255.8|2278.23|2290.1201|2273.97|2197.8999|2201.25|2209.9399|2207.6399|2143.4399|2106.3201|2074.6599|2205.97|2180.1499|2234.0901|2174.1399|2220.1899|2274.9099|2236.6299|2222.46|2259.7|2310.3101|2511.8999|2296.1299|2351.0901|2338.6001|2436.73|2455.1499|2408.49|2393.23|2340.51|2315.73|2300.8899|2402.55|2503.46|2491.4299|2507.96|2407.3999|2391.3301|2389.3899|2330.5801|2321.6599|2294.6599|2166.74|2137.4399|2096.76|2117.75|2211.46|2241.6899|2239.5701|2205.74|2129.96|2107.4199|2103.28|2026.85|2032.09|2051.5701|2113.6101|2135.1299|2141.9399|2175.26|2278.52|2274.3101|2263.96|2191.5901|2171.1799|2177.8999|2193.6799|2163.5801|2132.6201|2093.54|2101.5801|2057.6899|2066.8701|2008.72|1987.53|1946.52|1968.72|1959.9301|1982.89|2024.6801|2057.4399|2026.5699|2020.0699|1955.29|1952.1|1999.16|1966.96|1976.92|1950.89|1951.01|1965.9|1966.92|1981.09|1878.41|1883.76|1863.3|1791.3199|1721.16|1737.59|1725.6801|1684.0699|1670.27|1644.48|1625.52|1654.67|1692.5699|1613.97|1609.17|1621.38|1603.25|1591.5|1613.88|1655.7|1642.6801|1493.84|1480.12|1550.96|1600.77|1631.91|1590.54|1613.03|1616.05|1631.37|1659.7|1713.46|1790.02|1789.24|1743.99|1753.01|1746.8101|1738.72|1695.64|1704.49|1674.13|1613.0699|1498.25|1572.38|1582.42|1582.71|1623.97|1712.63|1768.4301|1772.99|1765.8101|1828.36|1783.25|1756.28|1754.24|1804.26|1822.11|1831.42|1803.46|1750.74|1705.27|1650.9301|1675.13|1694.4301|1635.1899|1603.62|1567.14|1703.7|1687.4301|1682.87|1612.9399|1696.37|1637.3|1591|1582.05|1627.49|1586.25|1613.15|1656.6899|1633.86|1766.05|1776.87|1766.52|1794.61|1794.89|1733.8101|1732.27|1772.6|1815.74|1814.09|1736.28|1725.13|1780.21|1753.4399|1709.47|1740.52|1840.09|1824.9301|1728.77|1747.36|1759.34|1705.71|1679.28|1707.17|1703.38|1663.72|1559.4|1548.71|1521.48|1434.12|1372.95|1257.37|1328.02|1332.63|1379.5|1402.37|1406.05|1417.9|1400.01|1396.6|1347.91|1328.49|1349.72|1383.49|1362.02
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|392.52|394.47|389.58|393.12|393.66|388.98|383.07|382.78|381.85|374.97|378.09|376.47|372.81|365.61|363.8|360.33|352.4|343.61|328.25|321.72|339.16|349.03|366.08|359.87|361.49|360.36|354.75|346.48|336.27|343.36|368.26|376.57|389.21|392.7|385.47|375.27|376.31|372.36|370.16|381.78|379.86|374.74|371.91|373.12|364.94|367.43|376.79|387.24|383.81|377.32|384.64|380.82|378.35|384.7|393.38|396.75|389.39|386.82|385.58|392.95|403.12|400.25|406.02|401.62|402.07|410.07|428.28|430.03|421.96|420.61|418.11|403.95|408.16|405.63|408.3|404.88|392.49|392.43|398.39|402.94|403.72|400.91|398.81|397.57|389.52|391.2|390.4|382.04|382.67|376.58|382.5|381.11|383.32|393.11|396.63|396.17|389.87|389.01|386.31|381.48|377.34|378.43|371.58|369.51|371.61|371.76|367.51|357.95|347.75|351.14|351.51|358.94|356.22|358.38|363.31|359.66|360.47|361.62|366.82|369.58|355.3|356.65|354.62|353.88|353.37|358.16|356.43|348.12|345.83|343.55|337.83|330.51|341.26|344.96|338.7|344.59|345.94|346.2|343.62|350.22|347.98|347.29|338.72|337.61|334.97|331.41|328.93|326.8|315.26|312.7|321.62|318.08|322.36|318.02|314.94|316.63|318.85|313.88|321.4|318.97|307.77|304.57|304.21|304.1|303.05|291.46|288.51|274.66|269.94|269.84|270.07|271.93|273.22|280.36|294.39|300.62|297.96|296.76|307.45|311.88|309.67|308.42|310.57|319.03|316.62|317.1|311.86|312.03|296.44|309.62|314.56|312.73|311.77|313|332.1|331.27|324.96|326.25|325.29|327.7|326.96|326.11|332.36|333.36|330.13|329.27|334.92|336.94|332.6|328.28|327.48|320.96|328.65|329.56|328.71|331.12|331.96|325.11|338.93|342.79|343.16|337.78|324.08|317.85|315.99|317.08|315.5|320.2|319.91|315.97|309.51|308.51|299.46|296.36|295.21|293.31|285.4|282.42|269.71|273.85|276.59|282.54|291.46|296.4|295.47|288.43|286.33|283.07|282.21|289|293.08|297.77
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|4654|3570|3419|3430|3841|3896|4671|4518|4622|5050|4626|4789|5068|5396|6328|6952|6481.8999|7410|8648|9494.9902|8377|7050|6850|6028|6615|6290|5879|7159|7027|5615|6288|4359|3835|4015|4530|4710|4402.5|4325|5337.5|4572.5|5075|4985|4885|5275|6715|7050|5654.5|5195|5695|6890|6065|6460|7275|8185|8745|8350|10085|11200|10790|10160|7900|9130|10445|9229.5|11940|15090|7110|5190|5050|4700|5090|5135|5205|6005|7165|8500|7682.5|9100|8525|8320|9990|8730|9766.5|10190|12150|12165|14770|17330|17595|20090|20780|22810|15225|16420|16890|21140|22260|23580|20160|22914.4004|23160|22960|24440|31760|26770|27900|32800|41500|43500|35180|39800|39800|38140|40480|45060|47640|44320|49120|54460|59100|63340|67260|81400|89200|86600|97400|107360|118220|112600|144200|172700|208400|164000|178800|191700|172900|191665|217900|261000|225000|208700|222100|224000|221300|278000|324300|340500|368000|491500|834000|777000|856000|610500|573000|683500|800000|752325|876500|925000|894500|1126500|1146500|1181500|1280000|1425000|1680000|1997500|2290000|2568500|3096000|2366500|2317000|2950000|2569500|2198500|1463000|1697000|2154500|2055500|1575000|1472000|1890000|1888000|1452500|1520000|1694000|2008000|2362000|3232000|2919000|3180000|3593000|4562500|3684500|2112500|1525000|1397000|1673500|1494000|1858500|2480000|2403000|1782500|2075000|2177500|2156500|2144280|2275000|2662500|2875000|2812500|2742500|3060000|3710000|4780000|4207500|4537500|5037500|4662500|5117500|5840000|7337500|8330000|8177500|8197500|8502500|7800000|6805000|5500000|8070000|7617500|5600000|5235000|5850000|5860000|6937475|8062500|10717500|14070000|9412500|8260600|7240000|6830000|6547500|6330000|6420000|6225000|8410000|9777500|9032500|6802500|7480000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|127.0658|127.7844|126.8013|126.8362|126.5567|125.5685|123.3376|125.4587|124.6502|124.2809|124.4107|123.6261|122.6938|120.4962|120.0487|118.252|118.2221|114.8782|112.407|111.2749|115.1945|119.2241|124.8698|123.4824|122.7138|123.3726|124.5312|121.8055|122.2646|123.4424|127.1756|127.7246|129.3017|129.5811|127.5648|127.3253|127.9392|127.0957|126.1774|126.2972|125.3889|125.1094|123.5922|123.5123|122.1349|122.3045|122.8935|124.2545|123.8517|122.1748|123.5423|123.0866|122.7471|121.7356|122.085|122.6739|121.496|121.1567|120.4879|124.0214|126.2872|125.7881|126.2772|124.4805|125.299|125.9878|131.2481|131.3179|128.899|128.2037|126.1275|124.8698|125.1293|124.2609|124.3508|123.5223|119.9988|119.4199|120.1385|120.0088|120.6276|120.5967|119.9589|120.1286|118.5914|118.282|117.4635|115.8365|116.2856|115.3973|116.3954|117.5583|117.4026|117.3038|116.9434|116.4999|117.5733|117.1191|117.2439|116.8945|116.2357|115.4771|115.1577|115.018|114.9581|114.8782|115.9962|114.1995|121.0119|115.6768|115.1877|116.4532|117.194|117.0842|118.5175|116.8246|116.03|114.2843|113.6006|113.8046|112.6224|112.9618|113.4309|113.2|113.9619|114.2594|113.5507|110.4364|109.8775|108.5499|107.6516|104.13|104.61|104.75|105.84|105.57|105.84|106.4|106.16|107.27|106.86|106.7|106.55|106.16|105.78|105.85|105.77|105.78|103.56|103.4|103.88|102.62|103.82|102.7|102.34|100.56|101.01|101.47|102.44|102.02|100.15|99.1|99.28|99.56|99.64|97.99|97.1|94.04|92.35|90.16|92.74|92.58|90.76|93.05|96.85|99.28|99.54|99.66|100.14|101.65|101.09|101.12|101.22|102.34|100.93|100.62|99.1|98.89|94.58|95.9|98.22|96.96|97.05|97.3|103.01|103.11|103.08|103.47|103.96|104.37|103.05|104.33|106.2|106.22|105.68|105.72|105.73|106.29|105.59|105.42|105.2|105.18|105.29|104.49|103.87|105.58|105.32|103.7|105.34|105.82|105.49|105.24|104.43|103.68|104.15|103.93|104.44|105.94|106.19|105.46|105.21|105.38|104.97|105.13|103.57|103.27|102.14|99.56|96.9|100.33|100.59|102.73|103.47|102.81|102.96|102.48|102|100.42|99.41|101.74|102.06|101.83
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|158.16|158.96|158.57|156.61|155.91|154.94|151.42|152.86|150.55|149.6287|148.99|147.8|146.9299|145.16|143.1|140.23|140.43|136.32|132.2103|131.5|135.3672|140.82|146.8|143.56|141.402|144.55|147.56|144.97|146.16|149.67|152.49|157.3|156.55|156.4|155.95|155.56|156.1112|153.04|151.31|151.87|149.98|151.91|150.129|149.45|146.31|145.62|147.9822|148.1799|147.21|144.33|143.2|143.035|142.495|139.0104|138.51|140.72|138.02|137.69|138.72|142.42|145.7099|144.7|143.69|141.83|141.45|141.3|146.15|146.11|142.87|141.33|139.025|135.56|136.4|135.575|134.5|134.23|132.865|131.53|131.48|130.73|129.97|128.77|127.94|126.9|125.15|125.37|125.14|124.0063|124.3|122.305|123.06|123.15|122.4895|123.32|122.6|121.535|119.6892|121.43|120.9|120.5|121.1|121.205|119.39|118.06|117.7|117.37|116.77|114.44|113.9335|114.41|114.09|114.66|114.7|113.99|114.3899|113.09|112.23|110.74|109.2462|109.3|107.93|107.8|107.5699|106.71|106.93|107.035|106.265|105.275|105.1|104.25|103.8701|102.09|103.9|103.15|104.02|104.25|104.6|105.28|103.7|105.17|105|105.75|105.87|105.62|105.28|104.94|104.4|103.95|102.3|101.11|101.11|100.83|101.93|101.38|100.85|99.67|100.43|99.85|100.96|101.78|101.28|100.78|100.72|99.5|99.08|97.62|97.21|95.21|93.44|90.65|94.55|93.86|93.21|94.89|98.27|101.44|100.72|101.61|102.22|102.61|102.32|102.14|101.62|102.6|101.79|100.63|98.1|97.48|94.8|97.64|99.24|97.27|96.76|97.13|102.11|101.93|102.7|102.47|103.5|102.88|99.97|100.37|102.21|101.93|101.17|101.71|101.9|102.14|101.67|101.28|102.1|101.82|101|100.7|99.91|101.39|101.51|99.77|101.27|101.02|100.48|99.26|97.49|96.54|96.61|95.95|96.22|97.2|97.39|96.88|96.89|97.03|97.3|96.83|95.52|94.62|94.2|91.56|88.57|91.88|92.25|93.27|93.98|93.52|93.77|93.39|92.81|91.29|89.86|91.53|91.9|91.63
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|126.39|126.12|124.73|124.56|124.48|123.69|120.84|123.19|122.67|125.09|126.58|125.97|124.269|120.9017|119.8048|118.3|118.35|115.39|110.96|108.51|113.68|118.03|124.365|123.26|123.32|124.4|126.54|123.97|124.4546|127.3|131.07|133.37|135.59|136.33|135.72|136.95|137.85|137.46|135.2|135.2|134.93|135.28|135.07|136.5|135.26|134.81|135.8|134.77|134.8038|132.92|132.419|130.81|129.06|126.52|126.41|126.8322|124.65|123.75|122.75|126.49|128.12|127.04|125.85|125.16|125.24|125.11|129.95|131.46|131.07|130.8|127.47|127.18|128.54|127.19|129.59|128.92|125.83|123.59|124.29|125.3917|125.54|125.99|125.83|126.109|124.45|120.95|118.88|117.2|117.02|115.22|116.28|119.22|119.67|121.1|120.46|119.33|120.93|119.91|119.68|121.35|120.99|118.75|117.29|117.98|118.43|119.6664|121.92|118|117.9|118.54|118.7|119.16|119.44|119.42|122.39|121.97|121.625|120.2299|119.552|120.445|118.55|119.82|121.69|120.85|121.93|122.47|122.17|116.2|116.18|113.31|109.975|101.62|104.36|103.9|105.15|105.04|105.23|105.76|103.77|105.94|105.22|105.25|104.13|103.56|103.27|102.51|101.89|101.87|98.47|98.06|99|98.15|99.78|97.93|96.77|94.91|95.67|96.03|96.86|95.92|94.64|93.34|93.64|93.23|93.48|91.9|91.2|87.08|85.18|83.02|85.86|85.98|83.54|86.44|90.73|94.2|94.25|93.92|96.39|98.66|98.21|96.56|98.06|98.07|96.66|96.57|96.57|96.64|91.07|94.34|95.8|94.06|93.99|93.71|98.29|97.83|98.8|99.16|101.39|102.59|101.39|104.27|105.42|104.71|103.87|103.37|102.48|103.35|102.38|102.23|104.65|104.17|104.95|104.39|104.24|104.76|104.41|102.05|102.93|102.58|102.14|102.01|101.93|100.58|100.29|100.75|100.8|103.24|102.6|101.48|100.85|100.68|101.46|101.27|101.5|100.65|100.39|96.03|94.44|94.06|95.21|97.77|99.68|100.77|101.63|100.85|100.16|98.86|97.39|98.96|100.46|101.27
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3925||4030|3960|3950|4100|4085|4010|3945|3875|3850|3810|3665|3590|3570|3525|3530|3535|3440|3450|3605|3605|3730|3700|3630|3590|3570|3505|3615|3700|3950|4005|4045|3970|3885|3835|3785|3800|3845|3885|3755|3745|3760|3695|3780|3865|3945|3970|3845|3745|3740|3700|3630|3620|3590|3470|3495|3470|3280|3300|3350|3400|3575|3575|3495|3675|3835|3875|3800|3825|3730|3725|3720|3785|3765|3605|3440|3380|3490|3410|3430|3385|3255|3170|3200|3160|3190|3050|3035|3005|3070|3140|3140|3010|3010|2999|3035|3150|3130|3015|2964|2949|2931|2822|2759|2632|2756|2686|2719|2617|2679|2680|2732|2698|2730|2686|2725|2705|2738|2769|2866|2975|2986|2873|2904|2865|2674|2749|2657|2538|2544|2590|2640|2531|2490|2558|2664|2668|2548|2612|2570|2526|2550|2566|2838|2780|2778|2784|2688|2656|2724|2806|2930|2980|2930|2908|2954|3026|3258|3338|3232|3120|3226|3158|3094|3098|3242|3326|3296|3340|3420|3196|3064|3084|3126|3100|3048|3100|2958|3018|3086|3112|3064|3014|3004|2896|2812|2788|2696|2582|2666|2574|2640|2730|3134|3254|3254|3180|3208|3120|3086|3088|3066|2970|3010|2904|3024|3042|2860|2862|3028|3070|3136|3128|3230|3294|3384|3368|3334|3248|3046|2930|3078|3412|3246|3112|2986|3020|2978|2920|2804|2824|2746|2734|2692|2700|2624|2376|2296|2328|2276|2176|2150|2158|2198|2222|2206|2144|2120|2154|2120|2128
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.71|50.22|50.467|50.74|50.38|50.24|49.13|50.08|49.4337|49.11|49.28|49.0051|48.44|48.5564|48.42|48|47.915|47.32|46.43|45.31|46.5955|47.37|49.2552|48.99|48.59|48.8|49.81|49.23|49.54|50.21|51.076|52.13|52.8949|52.58|50.83|50.49|51.89|51.44|51.01|52.51|53.11|52.8545|51.83|52.51|52.1|51.62|53.38|54.859|54.77|54.04|56.139|56.51|56.43|56.11|56.27|56.37|55.85|54.9467|54.763|55.03|55.64|55.4|56.71|56.2891|56.48|56.99|59.15|59.57|58.59|58.2|56.92|55.4|55.93|55.82|55.27|55.64|55.23|54.42|55.2299|55.32|55.11|55.17|55.17|54.64|54.63|54.51|54.0469|53.45|53.16|53.06|53.11|53.71|53.794|53.18|52.95|52.66|51.963|52.12|53.05|53.31|53.05|53.3188|53.1|52.94|52.41|52.85|51.73|49.85|49.94|50.2099|50.6|50.76|50.5355|49.64|49.53|49.33|49.32|48.78|49.05|49.33|48.77|48.86|48.76|47.46|47.86|48.66|48.3999|46.32|46.15|46.29|46.57|46.36|46.41|46.27|46.43|46.53|46.37|47.07|46.33|47|46.61|46.23|45.98|45.86|44.65|44.82|44.26|44.45|42.39|43.05|46.08|44.29|46.8|46.3|46.26|45.42|45.59|46.7|47.25|47.5|46.24|44.32|45.5|45.52|45.73|45.42|44.69|42.6|42.63|41.39|43.25|43.38|42.74|43.94|45.79|47.55|47.29|47.34|48|48.87|48.66|49.11|48.72|49.79|50.28|50.45|49.92|50|47.27|47.92|49.62|49.34|49.3|50.18|52.35|53.71|53.41|53.29|53.72|53.74|52.86|53.9|56.02|55.17|55.97|55.98|55.95|56.93|56.9|56.39|56.41|55.96|55.43|55.15|54.3|55|54.59|53.24|54.39|54.61|54.61|53.57|53.02|52.03|51.74|50.68|50.28|51.99|52.36|51.82|53.48|53.99|54.49|54.19|53.74|53.91|54.27|52.95|52.28|53.85|54.89|56.18|56.49|56.89|57.63|57.41|57.13|56.91|57.17|58.51|58.54|58.54
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|79.6353|80.45|79.71|79.46|79|78.96|77.46|78.14|77.3099|76.625|76.62|76.035|75.04|74.48|73.62|72.62|72.41|71.7|70.15|69.15|70.7194|72.388|74.36|73.67|73.22|73.48|75.07|74.72|74.25|75.5944|77.35|80.6589|81.4731|80.9976|79.43|79.48|81.39|80.07|78.71|80.57|81.17|81.47|80.7|80.06|79.2699|79.42|81.38|82.88|82.58|81.45|82.845|82.725|82.48|81.2695|81.24|82.2399|81.395|80.63|80.61|81.06|82.1087|81.71|82.43|81.7299|82.06|81.83|85.21|85.81|84.6656|83.71|83.049|81.0485|80.93|80.2816|79.91|80.6935|80.7975|79.2|79.79|79.71|78.793|79.1862|79.3|77.86|77.509|77.935|77.735|77.25|76.5|75.99|75.75|76.28|76.3218|76.01|75.88|75.189|73.889|75.05|75.78|75.83|76.1999|76.5095|74.95|74.52|73.45|73.44|71.71|69.87|69.73|69.759|69.91|69.54|69.296|67.73|67.93|67.73|67.25|66.7907|66.59|66.39|65.45|65.59|65.2|64.01|63.83|64.8499|64.09|63.55|63.26|63.41|65.1155|65.56|66.38|66.78|67.52|68.6|69.02|69.52|68.02|69.36|68.54|68.98|69.01|68.75|68.01|68.1|66.96|66.97|65.15|65.7|67.49|65.5|68.54|67.64|67.19|66.27|66.74|67.28|67.81|68.6|67.05|65.48|66.66|65.51|65.72|65.34|64.61|62.7|62.5|60.89|64.26|63.98|62.68|64.06|66.82|68.54|67.78|68.07|68.73|69.22|68.63|69.06|68.45|69.15|69.2|69.16|68.03|67.52|65.02|65.58|67.33|66.36|66.46|67.47|70.42|72.03|71.84|71.57|72.35|72.15|70.86|71.46|73.94|72.84|73.03|73.53|73.64|74.62|74.52|73.6|74.18|73.57|73.04|72.53|71.19|72.08|71.81|69.46|70.7|70.85|70.46|68.79|68.35|67.84|67.12|66.3|65.43|67.1|67.51|66.98|68.77|69.25|69.32|68.85|68.19|67.99|68.36|66.25|64.87|67.1|68.32|69.94|70.4|70.54|71.48|71.2|70.85|70.47|70.2|72|72.3|72.38
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|49.299|49.73|49.4799|49.15|48.8016|48.64|47.71|48.31|47.6447|46.9205|46.7399|46.4|45.879|45.6495|45.16|44.45|44.64|43.79|43.06|42.7353|44.14|45.43|47.05|46.36|46.16|46.63|47.52|46.5629|46.84|47.24|48.41|49.35|49.3224|49.23|48.43|48.42|49.06|48.19|47.8|48.43|48.05|48.19|47.339|47.12|46.55|46.21|47.06|47.8389|47.6972|46.98|47.561|47.74|47.6481|46.54|46.5783|47.22|46.695|46.245|46.1065|46.895|47.9413|47.51|47.8349|47.255|47.4249|47.3114|49.3435|49.47|48.65|48.2542|47.5446|46.55|47.137|46.695|46.38|46.424|46.135|45.6|45.995|45.86|45.3755|45.194|45.0499|44.5578|44.155|44.1674|43.91|43.42|43.39|43.09|43.19|43.5|43.36|43.09|43.155|42.965|42.375|42.656|43.21|43.15|43.255|43.28|42.895|42.7896|42.3289|42.2161|41.655|40.6146|40.745|41.1242|41.0867|41.31|41.1246|40.7099|40.795|40.36|40.0979|39.5018|39.3541|39.4397|38.9646|39.0297|39.06|38.675|39.11|39.3189|38.8101|37.65|37.59|37.4299|37.775|37.2|37.42|37.38|37.8|37.7|37.63|37.93|37.49|37.98|37.8|37.8|37.79|37.7|37.3|37.19|37.06|37.05|35.99|35.96|36.68|36.18|37.12|36.77|36.73|36.03|36.2|36.42|36.95|37.43|36.87|36|36.38|36.02|36.05|35.62|35.21|34.23|34.28|33.49|34.53|34.52|33.95|34.61|36.03|37.13|37.01|37.42|37.55|37.9|37.7|37.95|37.93|38.41|38.03|38.1|37.11|36.81|35.22|35.46|36.39|35.9|35.78|36.36|37.86|38.41|38.34|38.47|39.16|39.05|38.06|38.25|39.95|39.59|39.69|39.88|39.95|40.41|40.3|40.14|40.15|39.89|39.64|39.3|38.97|39.49|39.39|38.81|39.49|39.54|39.36|39.14|38.43|38.39|38.39|37.92|37.91|38.82|38.96|38.77|39.57|39.84|39.81|39.7|39.08|38.75|38.79|37.9|37.4|38.43|38.91|39.63|39.77|39.58|39.77|39.63|39.42|39.09|38.71|39.77|39.88|39.82
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|293.31|294.95|293.49|291.43|290.47|288.63|282.84|285.18|282.38|281.87|281.31|279.36|277.41|273.44|271.2|266.7|266.98|259.16|253.11|251.4|260.65|269|280.4|276.28|273.38|277.46|281.22|275.23|277.36|281.15|288.86|293.21|292.24|293.94|291.27|290.21|291.74|287.67|285.56|286.01|283.66|284.37|281.18|279.93|275.84|273.87|276.72|279.48|278.28|273.94|274.25|274.08|273.15|267.89|267.98|271.3|267.54|266.64|266.77|274.4|280.41|278.87|278.92|274.72|275.32|275.85|286.43|286.63|280.41|278.11|273.56|268.55|268.6|267.56|266.8|266.05|260.48|259.04|259.35|258.5|257.89|257.14|255.27|254.7|251.32|250.19|250.32|247.52|248.33|245.62|247.57|248.91|247.79|248|247.42|245.97|243.38|244.38|244.73|244.87|245.01|244.35|242.08|240.67|240.19|239.72|239.53|235.84|236.25|237.39|236.52|237.61|239.44|238.12|240.32|236.9|235.16|231.77|229.55|229.71|227.31|227.45|227.75|226.73|226.57|228.34|226.53|221.82|221.56|219.27|218.31|213.19|215.32|214.64|216.7|216.3|217.12|217.53|216.81|219.22|218.87|219.6|219.5|218.94|218.23|217.54|217.37|217.01|212.94|210.49|210.87|210.37|212.52|210.93|210.25|207.34|208.54|208.18|209.81|210.92|208.6|207.07|207.14|205.23|205.23|202.81|201.35|196.68|193.32|188.34|194.58|193.88|190.76|194.86|201.9|207.79|206.33|208.48|209.73|211|209.98|210.12|209.49|211.66|209.44|207.95|203.29|201.9|195.03|197.68|202.89|199.47|199.12|199.84|210.68|210.67|211.31|211.45|213.18|212.55|208.17|209.83|212.59|213.34|212.09|212.67|212.98|213.78|212.61|212.02|212.48|211.97|211.04|210.09|208.61|211.11|211.27|208.79|212.06|212.24|211.33|209.84|207.24|205.56|206.26|205.48|206.42|208.97|208.85|212.97|208.12|208.47|207.87|207.84|204.83|203.6|201.82|196.49|191.15|197.6|198.3|200.38|201.9|201.21|201.58|200.82|199.76|196.65|194.3|198.45|199.06|198.26
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.54|45.08|44.975|45.02|44.74|44.5317|43.5|44.49|43.91|43.24|43.34|42.84|42.3|42.19|41.84|41.36|41.175|40.73|39.8621|39.17|39.9|40.8|42.04|41.99|41.81|42.07|42.91|42.63|42.29|43.11|43.73|45.33|46.08|45.8|44.75|44.56|45.91|45.2238|44.63|45.94|46.56|46.29|45.74|45.89|45.5232|45.01|46.43|47.479|47.27|46.87|48.425|48.42|48.36|47.83|48.01|48.38|47.88|47.12|46.78|47.096|47.56|47.37|48.09|47.84|48.1759|48.39|50.35|50.81|49.9|49.39|48.63|47.49|47.51|47.22|47.06|47.33|47.24|46.4264|47.17|47.29|47.03|47.28|47.44|46.96|46.9381|46.93|46.58|46.12|45.7|45.51|45.46|45.99|46.0145|45.63|45.55|45.32|44.48|44.9|45.475|45.5789|45.72|46|45.68|45.47|44.73|44.8899|43.58|41.8365|41.76|41.82|42.05|42.13|41.84|40.86|40.82|40.5|40.43|39.996|40.16|40.335|39.72|39.7367|39.63|39.04|38.8|39.297|38.82|37.37|37.33|37.58|38.3412|38.28|38.61|38.71|39.12|39.63|39.55|40.09|39.67|40.32|40.03|39.85|39.75|39.56|38.78|39|38.45|38.57|37.14|37.93|40.35|38.63|40.84|40.49|40.55|39.45|39.66|40.64|40.71|40.94|39.88|39.02|39.69|39.31|39.53|39.21|38.6|37.39|37.44|36.22|38.02|37.97|37.43|38.23|39.51|41.11|40.95|40.91|41.47|41.95|41.7|42.04|41.74|42.72|42.73|42.82|42.57|42.47|40.61|41.21|42.55|41.96|41.83|42.07|44.18|45.29|45.14|44.98|45.43|45.48|44.8|44.8|47.23|46.52|46.59|46.88|46.75|47.64|47.63|47.06|46.88|46.4|46.16|45.78|45.1|45.72|45.55|44.37|45.36|45.51|45.46|44.54|44.23|43.66|43.22|42.37|41.8|43.42|43.72|43.6|44.73|45.08|45.31|44.74|44.14|43.9|44.12|43.35|42.79|44.28|45.27|46.57|46.85|46.69|47.33|47.17|46.66|46.55|46.46|47.85|48.17|48.26
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.64|33.9|33.91|34.02|33.94|33.95|33.175|33.865|33.43|32.86|32.89|32.69|32.24|32.0229|31.67|30.93|31.035|30.645|30.07|29.5|30.17|30.76|31.77|31.95|31.84|32.31|32.93|32.62|32.24|32.72|33.3|34.23|34.66|34.22|33.38|33.34|34.315|34.0851|33.99|34.685|35.31|35.1399|34.835|35.34|35.0085|34.99|35.8|36.73|36.61|36.31|37.42|37.155|36.92|36.36|36.4538|36.65|36.38|35.6|34.945|34.83|35.125|35.08|35.76|35.6|35.85|35.92|37.59|38.05|37.4|37.1199|36.39|36.02|35.76|35.6|35.09|35.28|35.005|34.47|35.1|35.1579|35.05|35.35|35.4567|34.95|34.9|34.94|34.68|34.355|34.07|33.71|33.72|34.44|34.49|34.26|34.09|33.92|33.41|33.54|34.34|34.4|34.78|34.85|34.925|34.83|34.085|33.71|33.29|32.67|32.74|32.6|32.65|32.88|32.7266|31.85|32.165|32.3078|32.1|31.88|31.67|31.805|31.5|31.39|31.37|30.91|30.97|31.5|31.19|30.425|30.3|30.13|30.545|30.14|30.38|30.6|31.16|32.14|31.88|32.13|31.86|32.48|32.55|32.18|32|31.66|31.22|31.4|31.3|31.28|30.16|30.91|33.13|31.28|32.94|32.96|33.09|32.2|31.98|32.84|32.92|32.92|32.2|31.32|31.86|31.68|32.04|31.44|31.34|30.26|30.46|29.32|30.9|30.72|29.9|30.42|31.76|32.92|32.94|33.06|33.8|34.74|34.46|34.84|34.33|35.58|35.39|35.5|35.42|35.36|33.8|33.94|34.8|34.42|34.36|34.38|36.56|37.38|37.43|37.24|37.66|37.72|36.9|37.42|39.11|38.84|38.58|38.7|39.1|39.86|39.82|39.38|38.99|38.74|38.12|37.56|36.74|37.8|37.78|37.33|38.26|38.44|38.3|37.82|37.54|37.08|36.66|35.66|35.44|36.78|36.98|36.76|38.02|38.44|38.72|38.54|38.36|37.96|38.04|37.44|37.26|38.41|39.16|40.36|40.78|40.32|41.23|41.24|40.98|40.8|40.78|41.8|41.92|42.16
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.4659|28.7339|28.4659|28.4659|28.0391|27.786|26.8282|27.7975|27.4088|27.3642|27.4634|26.9423|26.5155|26.987|26.8629|26.8381|26.5453|26.2327|25.6074|25.1657|25.652|25.9417|27.1359|27.0565|27.0565|27.2649|27.8307|27.8406|27.6867|28.4262|28.6247|29.8753|30.3815|30.4013|29.6172|29.6668|30.7983|30.1433|29.518|30.6792|31.1904|31.1408|30.8761|30.7338|30.4708|30.0639|31.7115|32.5353|32.2524|31.7611|32.972|32.972|32.972|32.6592|32.6693|33.1606|32.7536|32.1085|31.91|32.3765|32.7338|32.592|33.0504|32.9521|33.2697|33.5774|35.0156|35.6022|35.0355|34.2821|34.1134|33.0613|33.4385|32.9521|32.9819|33.1705|33.1606|32.6544|33.101|33.2499|32.575|32.6742|32.7338|32.3368|32.2034|32.0886|31.8405|31.4534|30.8976|30.9235|30.6743|30.8083|30.9224|30.6605|30.838|30.8777|30.1433|30.6792|31.2831|31.4881|31.3045|31.5091|30.9075|30.848|30.3219|30.6743|29.7065|28.2376|28.2177|28.5949|28.6942|28.4559|28.317|27.8604|27.8009|27.6808|27.4535|27.1458|27.5031|27.7273|27.116|26.9671|26.8083|26.4709|26.2128|26.2525|26.0739|24.7736|24.9424|25.1806|25.5677|25.7761|26.06|26.04|26.36|26.43|26.36|26.75|26.27|26.88|26.59|26.72|26.78|26.64|25.7|25.68|24.89|24.94|23.72|24.28|26.11|25.04|26.58|26.21|26.18|25.66|26.11|26.56|26.62|26.89|25.91|25.61|26.11|25.65|25.61|25.13|24.7|24.17|24.12|23.32|24.36|24.61|24.25|24.94|25.62|27.07|26.86|26.7|27.02|27.38|27.21|27.12|26.73|27.59|27.42|27.25|26.38|26.28|24.91|25.7|26.93|26.68|26.45|26.7|27.82|29.16|28.96|28.52|29.08|29.18|28.91|28.58|30.22|29.76|29.8|29.94|29.77|30.67|30.56|30.5|30.48|29.96|30.5|30.84|30.47|30.59|30.48|29.35|29.84|29.81|29.66|29.23|29.28|28.55|28.04|27.79|27.06|28.13|28.29|28.13|28.68|28.94|28.91|28.11|27.2|27.29|27.25|26.67|26.27|27.06|27.8|29.18|29.31|29.31|29.44|29.41|29.04|29.03|28.81|30.18|30.66|31
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|43.1298|44.0841|44.1835|44.5711|44.3723|44.1537|42.7422|43.7461|42.8813|42.7919|43.4678|42.9012|42.2949|43.1994|42.8813|42.0563|41.4688|40.7144|39.6194|39.2184|39.7999|40.5355|41.8973|41.2611|40.4361|40.8635|41.45|41.1518|40.1776|40.6548|40.7442|42.9012|43.2491|43.0404|42.0265|42.2352|43.9151|43.1398|42.6328|44.2829|44.6606|44.7898|43.7759|43.935|43.3187|43.2938|44.4717|46.2212|46.8673|46.0721|46.4697|47.4935|47.4438|47.2052|47.076|48.0203|47.9011|47.9706|48.2291|49.402|49.8791|49.4716|49.8791|49.561|49.6903|49.1833|51.2011|51.7677|50.1376|49.243|48.8454|47.0363|46.5691|46.2778|46.1466|47.2351|47.6426|46.7381|46.589|46.569|45.913|46.5393|46.4697|45.7142|44.7302|45.6844|45.3763|44.919|44.9091|44.7998|43.6268|44.3127|43.7859|43.8952|43.5332|43.1895|41.5096|41.7548|41.45|41.6686|41.783|41.5394|41.5096|41.45|41.0126|40.3864|40.0683|39.3129|39.2632|39.6608|39.689|39.9888|39.4123|38.1201|38.3735|38.9153|38.4978|37.9908|37.5932|37.3944|36.4998|36.4899|35.9332|35.0883|34.9691|36.1917|36.1917|35.4362|35.2673|34.8398|37.4441|37.0664|37.7026|37.5734|37.961|37.7324|37.7523|38.0853|36.8775|38.0059|37.2056|37.3248|37.7498|37.4143|36.4402|36.0326|35.804|35.6549|34.3031|34.5416|34.5516|33.3886|34.651|33.7|33.08|32.57|33|34.19|34.75|35.13|34.75|33.94|34.37|33.98|33.98|33.01|32.76|30.8|30.49|29.67|30.56|30.41|29.16|29.82|31.31|32.73|32.95|33.16|33.38|34.09|34.83|35.09|34.7|36.05|35.91|36.2|36.04|36.04|33.65|33.7|35.14|33.64|33.7|34.07|34.97|36.77|36.79|37.03|38.48|38.65|38.71|39.78|40.82|40.32|40.25|41.05|42.22|42.67|42.9|43.2|43.92|43.64|43.45|42.63|41.09|40.15|40.06|39.03|40.47|40.75|40.48|40.45|40.4|40.66|40.86|39.49|39.34|39.27|39.39|38.79|40.38|40.85|42.13|42.21|41.44|41.78|42.08|40.97|41.25|41.91|41.52|43|44.17|45.45|45.58|45.31|44.9|44.56|44.3|44.86|44.73|44.2
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.39|30.06|30.0099|30.34|30.1|29.86|28.85|29.27|28.7699|28.76|28.94|28.5145|28.21|28.64|28.2799|27.7|27.2899|26.66|25.9331|25.79|26.02|26.5284|27.5|26.99|26.36|26.5814|26.9799|26.85|26.2799|26.531|26.8065|28.4|28.6331|28.793|28.33|28.65|29.67|29.2|28.8|29.6367|29.97|30.2614|29.74|29.91|29.439|29.88|30.71|31.63|31.96|31.359|31.43|32.01|31.93|31.73|31.69|32.25|32.349|32.27|32.8199|33.63|33.87|33.6516|33.86|33.62|33.75|33.23|34.735|35.1|34.126|34.13|33.42|32.1|31.58|31.19|31.22|32.11|32.31|31.56|31.21|30.99|30.51|30.81|30.78|30.1783|29.71|30.441|30.11|29.6246|29.58|29.4|28.78|29.1199|28.92|28.89|28.53|28.25|27.06|27.23|27.5299|27.05|27.01|26.73|26.7609|26.51|26.24|25.7045|25.32|24.785|25.08|25.4|25.1255|25.02|25|23.85|23.9501|23.96|23.97|23.62|23.41|||22.87|22.25|21.6|21.2601|22.36|22.24||21.63||23|22.65|23.36||23.11|23.47|23.14|23.07|22.78|23.74|23|23.36|23.34||22.07|22.4|22.03|21.77||20.37|21.08||21.33|20.95|20.66|20.52|20.65||21.43|22.03|21.45||21.35|20.94||20.71|20.49|19.29|19.27|18.98|19.25|18.58|18.5|18.84|19.69|20.49|20.98||20.71|21.09|21.76|||22.31|22.08|22.18|21.85|21.62|19.59|20.44|21.03|20.53|20.36|20.28|21.57|22.46||22.7|23.79|23.97|24.15|24.29|24.89|25.23|25.04|25.56|26.3|26.59|26.65|26.7|27.14|27|26.85|26.61|25.78|25.27|25.22|24.57|25.3|25.42|25.34|25.4|25.37|25.59|25.6|24.48|23.8|24.48|25.03|24.38|24.61|||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.425|55.99|55.48|55.48|55.28|55.53|55.21|54.89|54.395|54.63|55.36|54.88|54.5682|54.5271|54.44|54.07|54.22|53.47|52.55|51.06|53.03|54.1232|56.22|55.57|54.8801|55.03|56.06|55.48|56.705|57.72|59.495|60.83|60.7199|60.15|58.21|57.54|58.569|57.825|57.46|58.7099|59.38|59.73|58.2|58.02|57.335|58.59|59.9|61.175|60.928|60.23|61.13|61.655|61.33|61.09|61.02|61.14|60.68|60.73|60.9901|60.39|61.24|60.87|62.47|61.66|61.67|61.5|64.27|64.715|64.1599|63.465|62.07|60.1|60.695|60.255|59.61|60.17|60.08|59.1|60.15|59.195|58.43|57.69|57.38|56.07|55.76|55.83|55.43|55.04|54.77|54.51|54.6|55.15|55.28|54.6|54.4|53.72|53.595|54.16|54.43|54.71|54.84|54.9|53.19|53.08|52.91|52.79|52.22|51.51|51.22|51.79|52.38|52.0364|52.09|51.375|51.965|51.76|51.695|51.415|51.12|51.5|50.605|50.92|50.64|49.52|50.66|51.39|51.28|50.19|49.95|50.16|49.995|50.6|50.48|50.4|50.08|50.16|50.72|51.48|49.76|50.64|49.88|49.64|49.72|49.6|48.56|48.36|47.8|47.88|46.36|46.48|47.52|46.24|48.08|47.4|47.12|46.96|47.32|46.7|48.52|49|47.8|45.56|46.64|46.36|46.36|46.16|46.28|44.72|44.08|43.92|45.96|46|45.44|46.43|48.39|49.44|49.12|49.6|49.64|50.28|50.6|50.56|50.4|49.92|50.12|50.2|48.88|48.52|46.6|46.76|48.08|47.8|48.76|49.36|51.8|52.56|51.92|51.8|52.12|52|51.52|51.78|52.88|52.04|52.2|52.76|52.8|53.28|52.6|52.6|53.4|53.24|52.24|51.92|51.2|51.64|51.32|49.96|49.6|49.72|49.36|47.84|47.04|46.94|46.12|45.48|45.08|45.8|46.36|46.24|46.64|47.2|46.8|47.04|47.28|49|48.28|45.16|44.4|46.04|47.4|47.84|47.4|47.52|47.88|47.92|48.12|47.96|48.16|48.96|48.7|48.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.86|44.98|45.43|45.95|45.81|45.96|44.39|45.375|44.54|45.02|45.25|44.23|43.32|43.55|43.17|42.37|41.6|40.66|39.65|39.48|41.1|41.81|43.06|42.2|41.26|41.82|42.03|41.95|40.71|40.27|40.71|43.23|43.63|43.45|41.98|42.22|43.75|42.89|42.58|43.605|43.795|44.32|42.55|43.25|42.57|43.47|46.37|48.13|48.93|47.405|48.55|48.925|48.28|47.545|47.62|47.46|48.36|47.305|47.97|49.42|49.44|49.05|50.3593|50.18|49.95|52.01|53.075|54|51.93|49.81|48.55|46.36|46.15|46.61|46.42|47.61|48.36|47|47.14|46.49|46.535|46.6|46.34|46.42|44.18|45.19|44.57|44.05|44.38|44.365|42.78|43.5|43.18|42.68|42.22|41.92|40.25|40.29|40.2|40.22|40.7001|40.56|40.29|39.65|39.07|38.77|38.84|38.49|38.61|39.11|39.34|39.85|39.4|38.2|38.68|39.15|38.85|38.05|36.92|37.02|36.74|36.69|36.11|35.035|35.47|37.11|37.82|37.76|37.23|36.4|37.9|37.51|38.3|38.01|39.165|38.86|38.43|39.07|38.39|39.13|38.24|37.67|37.99|37.215|35.98|35.82|35.76|35.61|34.24|34.62|34.605|33.46|34.81|33.89|32.99|31.99|32.35|33.68|34.49|35.19|35.04|33.68|34.12|33.91|33.88|32.87|33.1|31.37|30.97|29.65|30.62|31.23|30.87|31.8|34.22|36.14|36.56|36.49|37.01|37.71|38.26|38.59|38.69|39.61|39.61|40.59|39.76|38.99|37.1|36.99|37.94|36.98|36.34|37.66|40.19|41.55|40.82|41.41|43.06|43.21|44.33|46.34|48.77|47.77|49.54|49.79|52.08|51.58|50.79|52.37|52.85|52.41|52.56|51.24|45.77|43.37|43.53|41.92|43.9|43.96|43.36|43.09|43.77|43.85|43.88|43.02|42.63|42.15|41.92|40.79|42.32|42|40.98|40.2|40.47|39.82|40.11|38.78|38.61|39.13|38.4|40|41.12|42.49|42.56|41.37|41.44|41.58|41.13|41.3|40.28|38.57
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|41.33|41.71|41.45|41.29|42.76|42.6|41.745|44.995|44.05|42.945|44.58|44.63|44.6|45.55|45.72|44.53|43.65|43.135|42.1|38.43|38.64|39.8|40.76|40.1|40.205|40.615|41.56|42.0476|40.215|40.23|39.92|37.88|34.69|34.09|32.49|32.89|32.92|33.18|34.805|37.62|37.645|37.21|35.96|34.095|33.21|32.48|33.38|34.6584|36.58|36.44|39.7|41.37|41.98|43.11|43.41|44.0399|43.7|44.82|45|44.98|46.52|46.77|47.2|46.87|46|45.45|47.43|47.85|44.49|43.25|42.88|40.83|39.82|40.29|40.36|41.36|41.02|39.97|40.4|41|42.16|43.42|43.42|44.025|42.62|43.66|43.38|42.47|40.955|40.57|39.11|39.139|38.71|37.57|37.49|37.01|34.61|34.27|34.45|34.72|35.34|35.7399|35.825|40.46|39.85|38.38|37.41|37.87|37.33|38.62|38|38.14|38.34|38.69|39|40.8|40.31|38.35|37.92|37.985|36.72|36.59|35.475|33.78|32.385|33.04|33.325|34.225|34.5|33.5|37.88|38.08|38.5|37.935|36.49|35.675|34.65|34.93|33.87|35.41|34.43|34.355|35.06|35.06|34.25|33.31|33|32.38|30.48|30.53|29.1|27.64|29.03|27.26|26.79|28.29|29.57|29.14|29.96|28.84|29.01|26.57|27.52|27.18|26.83|26.32|25.29|21.14|20.48|19.91|20.77|19.85|18.43|19.59|20.32|21.95|21.62|23.09|24.18|24.17|25.28|25.83|24.4|24.91|23.89|24.16|25.35|25.5|23.02|22.93|24.77|24.31|24.92|26.14|26.76|27.76|28.47|29.17|31.5|32.92|32.3|33.03|34.43|34.63|34.17|33.72|33.87|37.12|37.35|37.33|37.53|37.2|35.5|34.66|33.37|32.63|31.67|31.49|35.19|35.96|35.65|35.1|35.79|37.13|38.2|36.72|36.57|37.2|37.03|36.45|39.12|40.89|43.77|44.13|41.56|42.76|43.37|43.96|48.08|47.63|44.61|47.08|50.74|53.49|54.56|53.77|51.41|49.56|49.26|51.29|51.83|50.71
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|25.94|26.29|26.21|26.68|26.43|26.72|26.43|26.7|26.28|25.09|24.23|23.88|23.815|24.13|24.1|24.34|24.66|24.6|24.8487|24.92|24.96|23.86|24.44|24.7|24.1263|24.045|23.82|23.45|22.24|23.45|22.815|24.29|24.87|26.12|26.33|26.43|27.2|26.975|26.575|26.96|26.935|26.46|25.87|26.28|25.275|25.53|25.86|26.185|26.05|25.93|25.629|26.145|26.37|27.2|26.85|26.875|26.87|26.79|26.27|26.4|27.66|26.98|27.66|27.49|27.94|27.629|29.285|29.52|28.955|28.9|28.65|28.04|27.73|27.3|26.95|27.32|27.28|26.779|27.37|27.36|26.88|26.5|26.43|25.63|25.4|26.835|26.72|26.49|26.59|26.205|26.19|26.895|26.875|26.46|26.06|25.98|25.07|24.92|25.22|25.31|25.26|25.21|24.9|25.47|25.2|25.05|24.9769|24.54|24.62|24.62|24.26|23.9|23.95|22.95|23.02|22.82|22.25|22.31|22.03|21.47|20.98|21.04|20.79|20.26|20.3|20.6|20.75|20.33|19.99|20.09|21.43|21.74|22.01|22.04|22.09|22.18|22.11|22.23|21.92|22.38|22.06|21.55|21.65|21.61|21.55|21.42|21.04|21.23|20.64|20.49|20.28|20.2|20.45|20.14|19.85|19.36|19.47|19.58|20.14|20.23|19.88|19.55|19.59|19.33|19.16|18.77|18.77|17.43|17.26|17.93|18.48|18.6|18.23|19.13|19.82|19.96|19.91|19.68|19.35|19.93|20.08|19.78|19.67|20.47|20.94|21.2|21|20.82|20.1|19.93|20.35|19.44|19.72|20.06|21.51|22.26|22.41|22.21|22.45|22.46|22.34|22.13|22.1|21.85|21.38|22.16|22.2|22.35|21.97|22.06|21.94|22.65|23.76|23.78|23.28|22.99|23.9|23.68|24.37|24.21|24.03|23.89|23.97|24.29|24.34|23.57|22.57|22.49|22.2|21.98|23.18|23.48|23.38|23.57|23.3|23.31|23.27|22.52|22.29|22.18|22.01|22.91|23.12|23.64|23.57|22.9|22.93|22.33|22.16|22.48|22.8|22.43
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.745|21.92|22|22|21.94|21.92|21.52|21.58|21.45|21.5473|21.51|21.37|21.09|21.095|20.775|20.56|20.605|20.24|19.67|19.4|20.275|20.6|21.3271|21.14|20.77|21.29|21.55|21.04|20.81|21.02|21.365|22.15|22.42|22.395|21.97|22.325|22.98|23.05|23.06|23.01|23.04|22.97|22.875|23.18|22.995|22.625|22.77|23.0338|23.09|22.785|22.99|23.01|22.91|22.76|22.43|22.66|22.56|22.14|22.275|22.81|23.345|23.32|23.49|23.24|23.18|23.43|24.0468|24.185|23.69|23.69|23.725|23.28|23.38|23.26|22.86|23.0494|22.98|23.08|23.2|23|23.06|23.17|22.985|22.59|22.74|23.125|23.1992|23.049|22.87|22.8|22.825|22.62|22.875|22.95|22.76|22.31|21.69|21.95|22.275|22.46|21.74|21.74|21.93|22.04|21.995|22.74|22.64|22.6|22.58|22.62|22.91|22.61|22.67|22.1|22.26|22.52|22.38|21.905|21.65|21.485|21.39|21.5317|21.05|20.43|20.75|21.38|21.175|20.81|20.91|20.56|20.71|20.41|20.92|21.12|21.0799|21.03|21.01|20.73|20|20.735|20.66|21.16|21.09|21.21|20.825|20.94|20.48|20.51|19.745|19.54|20.02|19.435|20.2|19.67|19.66|19.88|19.86|20.08|20.35|20.6|19.97|19.08|19.56|19.8|20|19.79|19.15|18.13|17.78|17.26|17.82|17.65|17.32|17.31|18.72|19.28|18.84|18.7|19.14|19.67|19.38|19.51|18.46|19.24|19.84|19.82|19.68|19.69|18.26|18.58|19.22|18.65|18.74|19.27|20.01|20.65|21.28|21.15|21.32|21.28|20.92|21.45|22.64|22.45|22.14|22.55|22.97|23.29|23.81|23.5|24.43|23.96|23.83|23.68|23.21|24.22|24.01|23.15|23.78|23.93|23.57|23.31|23.15|22.42|22.44|22.4|22.65|22.65|22.44|22.32|23.39|23.68|24.15|24.73|25.14|25.11|25.6|24.94|24.38|24.33|24.15|24.96|25.88|27.02|27.51|27.2|27.16|26.71|26.56|27.07|27.11|26.78
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||15.85|15.65|15.92|15.71|15.51|15.39|15.05|14.55|14.04|14.57|14.64|15.23|15.15|15.13|15.23|15.54|15.5|15.19|15.8|16|16.58|16.71|16.79|16.28|16.49|16.77|16.62|16.32|16.7|16.83|17|16.83|16.97|16.65|16.69|17.03|17.06|17.21|17.01|17.25|17.47|17.41|17.25|17.19|17.49|17.19|17|16.96|17.15|17.51|17.41|17.73|17.66|17.49|17.8|18.27|18.58|18.29|18.21|17.96|17.6|17.45|17.07|17.16|17.17|17.24|17.14|17.33|17.32|17.18|17.24|17.27|17.08|17.02|17.09|17.03|16.85|16.72|16.67|16.73|17.01|16.98|16.92|16.93|16.8|16.66|16.65|16.81|16.91|16.92|16.95|16.96|16.81|16.64|16.5|16.34|16.02|16.06|16.16|16.11|16.11|16.09|15.84|15.96|16.07|16.02|15.87|15.78|15.82|15.65|15.58|15.47|15.17|15.22|15.49|15.39|14.99|14.86|14.79|15.03|15.05|15.28|15.21|15.28|15.26|15.26|15.43|15.17|15.56|15.31|15.34|15.46|15.28|14.93|14.92|14.93|14.92|14.36|14.57|15.02|14.4|15.17|14.78|14.68|14.42|14.42|14.83|15.04|15.1|14.79|14.22|14.45|14.59|14.62|14.33|13.99|13.39|13.22|12.78|13.28|13.25|12.91|13.24|14.08|14.49|14.57|14.35|14.76|15.16|15.25|15.32|15.23|15.71|15.64|15.77|15.65|15.68|14.58|14.97|15.49|15.13|15.17|15.15|15.95|16.43|16.29|16.37|16.76|16.9|16.75|17.1|17.74|17.57|17.64|17.79|17.96|18.29|18.5|18.43|18.43|18.2|18.03|17.62|17.17|17.35|17.27|17.16|17.81|17.82|17.82|17.6|17.47|17.23|17.22|16.89|16.81|17.14|17.25|17.22|17.55|17.83|18.27|18.24|18.04|18.02|18.08|17.84|17.61|18.3|18.57|19.27|19.48|19.83|19.95|19.88|19.73|19.61|19.6|19.92|20.04|19.95
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.328|16.48|16.4648|16.4613|16.3492|16.27|15.9887|16.24|16.0999|15.855|16.0228|15.9662|15.61|15.72|15.57|15.25|15.27|15|14.4841|14.22|14.77|15.03|15.44|15.3099|15.15|15.1557|15.29|15.13|15.17|15.42|15.61|15.96|15.89|16.05|15.88|15.78|16.1859|16.0299|15.885|16.175|16.14|16.1364|15.92|16.01|15.91|15.64|15.63|15.9242|15.89|15.8|16.05|16.1143|16.07|15.979|15.929|16.1743|16.066|16.01|15.765|15.82|16.0253|16.019|16.4568|16.44|16.54|16.56|17.25|17.379|17.1417|17.07|16.94|16.61|16.43|16.2799|16.13|16.12|16.12|15.9215|16.0854|16.129|16.18|16.3475|16.25|16.21|16.17|16.1616|16.2|16.03|15.97|15.78|15.62|15.77|15.95|15.86|15.85|15.68|15.49|15.395|15.25|15.56|15.4183|15.47|15.43|15.4136|15.23|15.175|15.16|15.05|15.11|15.08|15.09|15|14.93|14.85|14.98|15.189|15.07|14.82|14.89|15.03|15.05|14.9899|14.84|14.48|14.49|15|14.82|14.43|14.35|14.18|14.31|14.36|14.56|14.64|14.83|14.89|14.77|14.69|14.73|15|14.8|14.84|14.84|14.64|14.35|14.4|14.5|14.56|14.03|14.17|14.44|14.03|14.9|14.5|14.59|14.36|14.41|14.66|14.88|15.08|14.44|13.74|14.07|14.19|14.28|13.9|13.74|12.75|12.65|12.34|12.84|12.68|12.3|12.49|13.48|13.86|13.92|13.99|14.4|14.97|15.04|15.13|15.32|15.78|15.81|15.88|15.88|15.98|14.79|15.13|15.71|15.43|15.62|15.59|16.19|16.58|16.53|16.66|16.97|17.15|16.92|17.32|17.77|17.89|17.95|18.02|18.3|18.56|18.72|18.61|18.61|18.6|18.54|18.15|17.75|17.92|17.89|17.84|18.3|18.33|18.36|18.32|18.12|17.78|17.89|17.54|17.48|17.75|17.82|17.7|18.05|18.32|18.62|18.69|18.35|18.33|18.37|18.13|17.82|18.44|18.58|19.09|19.42|19.69|19.8|19.63|19.4|19.32|19.07|19.4|19.51|19.48
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|48.425|48.7518|48.475|48.42|48.229|47.99|47.115|47.605|47.25|46.956|47.0019|46.6714|46.41|45.65|45.345|44.655|44.79|43.6|42.74|42.43|44|45.1302|46.98|46.53|46.27|46.565|47.025|46.065|46.3748|46.665|47.9702|48.297|48.38|48.53|47.92|47.6591|47.8|47.49|47.415|47.11|46.89|46.6449|46.157|46.045|45.5405|45.265|45.5612|46.115|45.945|45.2478|45.466|45.425|45.3|44.765|44.745|45.38|44.925|44.83|44.535|45.8209|46.655|46.455|46.81|46.085|46.5|46.6699|48.54|48.625|47.785|47.3635|46.8|46.2551|46.569|46.275|45.995|45.73|44.62|44.5135|44.4997|44.384|44.545|44.455|44.13|43.99|43.4467|43.465|43.275|42.64|42.76|42.4275|42.835|42.92|42.845|42.715|42.63|42.45|42.3284|42.44|42.735|42.55|42.4049|42.34|41.915|41.81|41.7601|41.735|41.8865|41.385|41.525|41.76|41.6099|41.975|42.104|41.9|42.25|41.73|41.29|40.73|40.42|40.43|40.24|40.3|40.42|40.38|40.52|40.51|40.08|39.26|39.15|38.71|38.56|37.81|38|38.01|38.4|38.44|38.62|38.78|38.58|38.98|38.91|39.08|39.1|38.99|38.84|38.97|39.11|39.12|38.37|38.01|37.84|37.46|37.72|37.4|37.22|36.97|37.11|37.05|37.37|37.58|37.16|36.89|36.89|36.69|36.77|36.15|35.8|35.03|34.52|33.62|34.44|34.35|33.64|34.16|35.35|36.2|36.03|36.2|36.18|36.5|36.36|36.53|36.37|36.91|36.53|36.52|35.73|35.53|34.11|34.27|35.03|34.53|34.48|34.6|36.57|36.6|36.66|36.75|37.17|37.23|36.73|36.74|37.43|37.48|37.25|37.43|37.56|37.84|37.71|37.69|37.66|37.58|37.51|37.31|37.01|37.4|37.41|36.95|37.66|37.78|37.72|37.65|37.25|37.09|37.3|37.18|37.34|37.71|37.7|37.34|37.43|37.53|37.49|37.47|37.02|36.74|36.4|35.54|34.77|35.66|35.72|36.12|36.35|36.06|36.09|36|35.91|35.41|34.98|35.85|35.88|35.9
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|129.64|130.88|130.145|129.485|129.425|129.815|128.63|127.155|126.42|126.92|127.81|126.98|126.525|125.34|124.475|124.815|125.075|121.805|120.58|116.715|122.105|123.79|128.985|127.175|124.775|127.78|127.425|126.515|128.72|129.805|134.38|136.915|135.415|133.655|130.06|130.45|130.67|130.82|131.855|131.94|131.705|133.605|130.12|128.67|127.925|131.47|133.3725|135.205|134.175|134.235|133.935|134.435|132.885|131.49|130.135|128.175|127.14|128.485|127.455|127.065|128.55|126.97|130.895|129.57|128.185|128.475|134.46|135.915|135.12|135.925|133.205|130.88|132.02|131.605|130.4|130.63|130.19|129.54|133.48|130.85|129.56|125.82|124.44|122.88|121.6|119.44|119.38|117.8|118.24|119.1|119.85|120.72|120.86|120.17|120.91|120.81|121.18|124.13|124.95|124.25|124.42|124.1|121.52|122.53|123.74|122.57|122.74|123.19|123.27|123.77|124.38|123.72|123.91|124|125.6|125.38|124.29|123.39|121.03|123.36|121.75|123.28|122.45|121.69|123.18|122.65|122.76|119.39|118.81|118.72|115.51|116.43|116.85|116.63|113.63|113.31|114.25|115.34|111.1|113.93|112.76|111.2|112.1|112.21|110.38|109.69|109.71|109.14|105.79|105.55|105.5|103.1|105.84|106.55|105.56|104.18|103.78|101.36|107.6|108.88|106.36|99.63|103|103.59|104.58|104.04|105.38|102.42|99.02|99.48|105.76|105.75|104.36|106.8|113.02|113.23|112.91|113.66|114.18|118.12|118.81|118.2|117.5|114.81|112.81|112.8|106.62|106.79|103.02|103.88|104.66|106.44|108.11|109.42|116.16|118.97|118.88|116.86|119.6|119.38|115.9|116.37|116.91|114.45|114.95|119.33|120.3|119.5|115.79|116.01|121.56|122.76|121.6|120.79|117.18|117.33|118.33|117.59|113.1|110.07|107.43|103.82|102.53|102.55|101.24|98.19|94.78|93.36|93.95|93.71|93.43|94.51|93.1|93.02|93.3|95.62|94.68|87.99|86.37|90.43|92.1|92.57|90.82|90.59|90.81|89.49|89.29|88.25|88.05|89.95|89.13|88.55
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.045|44.755|45.01|45.44|45.25|45.045|43.99|45.07|44.2|44|44.6299|44.18|43.58|44.56|44.39|43.393|42.6797|42.0817|41.05|40.47|41.0799|41.35|42.42|41.9199|41.6287|41.85|42.49|41.8658|41.0249|41.66|42.1499|43.92|44.19|44.35|43.3416|43|44.56|43.85|43.26|44.9802|45.41|44.8109|43.67|43.78|43.18|42.93|43.87|45.69|46.5|46.051|46.65|47.1686|47.02|46.8278|46.79|47.6763|47.3508|47.7299|47.98|48.42|48.655|48.3099|49.34|48.87|48.8499|48.4429|49.75|50.31|48.8|47.659|46.9|45.54|44.99|43.83|43.8|43.97|44.079|43.45|43.9099|43.8837|43.7685|44.5761|44.43|43.83|43.8699|44.88|44.83|44.71|44.68|43.96|42.6622|43.5996|43.1872|43.15|42.8454|42.61|41.28|41.29|41.23|41.36|41.6089|41.5795|41.534|41.75|41.19|41.4799|41.43|40.89|40.85|41.3234|41.5|41.82|41.33|40.13|40.47|40.99|40.92|40.18|39.59|39.46|38.84|38.95|38.45|37.58|37.49|38.62|38.23|37.1|37.09|36.5|38.38|38.04|38.36|38.22|38.38|38.15|37.92|39.08|37.97|39.17|38.31|38.77|39.43|39.15|38.29|37.84|37.75|37.39|35.68|35.74|35.86|34.53|35.83|34.7|34.02|33.79|34.22|35.99|36.53|36.86|36.04|34.74|35.27|35.16|35.14|34.29|34.08|31.48|31.25|29.99|30.73|30.42|28.92|29.44|30.92|32.27|32.48|32.5|33.36|33.85|34.98|35.24|35.19|36.82|36.47|36.75|37.25|37.33|34.09|35.21|37.58|36.09|36.58|36.72|38.01|39.8|39.78|40.25|41.79|42.27|42.43|43.52|44.48|44.58|44.73|45.39|46.65|47.64|47.74|48|48.56|47.97|47.69|45.93|44.13|42.94|42.69|42.36|44.01|44.32|44.49|44.63|43.48|43.43|44.05|42.81|43.17|42.84|43.46|42.86|44.6|45.35|47.06|47.25|46.52|47.45|47.78|47.19|47.71|48.32|48.1|49.84|52.54|53.81|54.06|53.73|53.23|52.72|52.49|53.12|53.31|52.93
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.45|28.38|28.43|28.49|28.52|28.38|27.76|27.9|27.95|28.52|28.98|28.856|28.32|27.5428|27.29|27.1728|27.298|26.5901|25.445|24.73|26.0291|26.895|28.05|27.85|27.8158|28.22|28.61|28.0394|28.06|28.45|29.114|29.8|30.2214|30.42|30.29|30.4962|30.76|30.76|30.28|30.11|30.03|30.14|30.23|30.66|30.5405|30.1962|30.55|30.13|29.9622|29.54|29.29|29.05|28.72|28.3259|28.33|28.62|28.02|28.0104|27.599|28.07|28.5032|28.26|28.269|28.0799|28.1976|28.19|29.47|29.75|29.7423|29.6076|29.31|29.289|29.4399|29.1297|29.55|29.41|28.724|28.36|28.0666|28.3133|28.5166|28.553|28.5166|28.49|28.11|27.3833|27.0633|26.6133|26.59|26.05|26.3933|26.8873|27.2283|27.4263|27.38|26.9826|27.18|27.1366|27.2263|27.6093|27.358|27.2256|26.6733|26.9693|27.1399|27.4106|27.8733|27.1664|26.9199|26.93|26.9666|26.98|27.0666|27.06|27.68|27.72|27.55|27.42|27.4|27.73|27.45|27.55|28.08|27.85|28.05|28.12|28.1|27.03|27|26.32|25.64|24.07|24.8|24.73|24.87|25.05|25.19|25.37|24.82|25.49|25.24|25.27|25.1|25.03|25|25.08|25.06|25.11|24.35|24.06|24|23.74|24.14|23.61|23.21|23.05|23.32|23.56|23.68|23.61|23.23|22.9|22.98|22.69|22.83|22.37|22.18|21|20.46|19.85|20.47|20.42|19.77|20.33|21.39|22.09|22.15|22.06|22.4|22.93|22.86|22.51|22.66|22.84|22.56|22.63|22.44|22.34|21.23|21.74|22.11|21.74|21.83|21.79|23.04|22.91|23.01|23.03|23.55|23.78|23.5|23.94|24.16|24.16|23.89|23.8|23.66|23.88|23.67|23.75|24.24|24.12|24.33|24.29|24.22|24.26|24.19|23.66|24|23.97|23.94|23.81|23.76|23.56|23.52|23.46|23.42|24.12|23.95|23.51|23.59|23.52|23.58|23.57|23.64|23.45|23.35|22.56|22.1|21.78|21.95|22.41|22.84|23.2|23.29|23.12|23.04|22.79|22.41|22.71|22.97|23.18
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.15|61.1596|60.97|61.1|60.545|60.31|58.644|60.67|59.9955|59.85|59.93|58.6098|57.5|58|58.2|57.65|57.12|56.7999|54.46|53.1397|53.92|54.9839|57.191|57.58|57.35|57.94|60.08|59.94|58.62|60.5|61.38|63.7874|65.69|66.0308|64.61|64.12|65.65|64.69|63.675|65.4583|66.47|66.41|66.12|66.73|66.06|66.56|69.4|71.25|71.06|69.7507|71.5512|72.17|72.11|71.23|72.35|72.88|71.7036|70.3|70.636|71.34|72.43|71.85|72.3492|72.25|72.54|71.47|74.85|75.6052|74.11|73.7899|72.68|70.93|69.77|68.87|68.93|69.14|68.83|67.43|69.352|69.77|69.2977|70.215|70.4|69.575|69.5|69.599|69.02|68.51|67.83|66.96|66.8299|67.79|68.1|67.23|66.76|65.63|64.39|64.69|65.78|66.3099|66.409|66.88|66.15|65.38|64.68|64.87|63.38|60.76|60.0334|59.5099|59.476|59.75|59.3375|57.9|57.64|57.7|58.22|57.37|57.41|57.34|56.32|55.97|55.95|54.92|54.43|54.66|54.35|52.43|52.63|52.4|53.38|53.64|54.12|54.33|54.62|55.75|55.45|56.04|55.91|56.96|55.75|55.76|55.29|54.96|53.83|54.38|52.85|52.47|49.77|51.34|57.09|56.35|59.61|59|58.59|57|56.86|57.75|57.48|57.38|57.13|56.89|57.43|56.38|56.55|55|54.58|52.48|52.5|50.74|53.27|52.87|51.38|53.64|55.8|56.94|56.5|56.31|56.86|57.39|55.4|55.94|55.75|56.79|56.54|56.76|56.85|56.75|54.97|55.8|57.45|56.78|56.45|57.92|58.53|58.8|58.77|58.86|59.01|58.76|57.93|58.56|59.57|60.39|60.65|61.25|60.38|61.45|61.92|60.44|59.44|58.62|58.24|57.71|56.74|57.44|56.66|55.57|56.9|56.88|56.56|55.17|54.33|52.6|52|51.42|51.4|52.19|52.49|51.99|52.58|52.89|52.8|52.05|52|51.9|52.09|51.41|49.6|51.64|52.65|54.78|55.39|55.59|56.64|57.36|56.75|56.57|56.4|58.34|58.67|59.28
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.0641|48.15|48.54|48.98|48.8802|48.72|47.205|48.2082|47.4|47.15|47.5805|47|46.09|46.89|46.359|45.43|44.572|43.8499|42.79|42.17|42.81|43.28|44.41|43.69|43.121|43.33|43.43|42.8699|42.39|42.94|43.5498|45.89|46.41|46.7972|45.9526|46.41|47.95|47.167|46.9299|48.439|48.85|48.9499|48.03|47.9343|47.46|48.3|50.28|52.28|52.8|52.16|52.48|52.95|52.789|52.889|52.99|54|54.1|54.1299|54.28|54.67|54.93|54.81|55.489|55.19|55.41|54.62|56.31|57.04|55.17|54.2999|53.86|52.4499|51.17|49.763|49.6228|49.99|49.971|49.3751|49.64|49.7|49.64|50.55|50.62|50.06|49.48|51.1|50.93|50.22|49.58|48.75|47.509|48.32|48.02|48.0985|47.779|47.3|46.12|46.045|46.3|46.67|46.579|46.36|46.01|45.8399|45.4577|45.6157|45.28|45.05|45.055|45.16|45.2899|45.6|45.19|43.91|44.1|44.2|43.81|43.09|42.37|41.77|41|40.81|40.26|39.32|39.24|40|40.06|39.37|39.39|39.1|41.5|41.2|41.9|42.1|42.27|42.16|42|43.2|41.93|43|42.11|42.45|43.04|42.98|42.29|41.55|41.01|40.65|39.22|39.18|39|37.68|38.75|37.69|37.01|36.74|37.39|38.56|38.96|39.48|39.02|37.89|38.09|38.07|38.06|37.29|36.89|34.48|34.05|33.17|33.74|33.18|32.2|32.86|34.44|35.73|35.79|35.5|36.51|36.72|37.21|37.51|37.31|38.7|38.43|38.56|38.84|38.6|36.63|36.9|38.64|36.93|36.7|37.07|38.46|40.28|40.07|40.33|42.24|42.73|42.72|43.85|44.19|44.48|44.49|45.66|46.36|47.01|46.88|46.92|47.83|47.37|47.15|46.58|45.48|44.32|44.07|43.51|44.66|44.94|44.62|44.62|44.69|44.89|45.15|44.1|43.81|43.4|43.48|43.38|44.47|45.04|45.67|45.57|44.98|45.45|45.67|45.2|45.43|46.45|46.4|47.75|49|50.23|50.3|49.93|49.35|49.17|49.11|49.71|49.63|49.1
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|161.11|160.64|158.69|158.11|158.16|157.47|153.97|156.53|155.87|158.775|159.5|158.27|156.24|151.6|149.68|147.64|147.92|143.99|137.6|135.01|140.8801|146.76|154.48|152.86|152.03|154.17|157.9|154.89|154.45|158.86|162.74|169.32|170.52|171.82|171.93|173.12|173.39|171.78|168.6|168.71|167.6799|169.755|169.31|169.87|168.44|167.37|170.2|167.94|167.23|164.39|163.33|162.3178|160.17|156.5|156.63|158.38|155.41|153.6099|153.7|158.26|160.3|159|155.88|154.81|154.29|153.79|159.86|160.625|159.41|158.8599|155.15|154.15|154.77|153.2525|155.41|154.55|151.77|149.03|149.38|150.53|150.15|150.4134|150.68|150.63|148.43|144.67|142.47|140.89|140.63|137.31|138.82|141.79|142.38|144.25|143.52|142.3|142.495|142.35|141.58|142.31|142.9|141.02|138.61|139.25|139.48|140.34|141.8166|137.67|136.92|138.1|138.17|138.6|138.73|137.97|140.86|140.32|139.84|138.37|136.98|137.55|135.69|136.97|137.96|137.3|138.21|138.57|138.82|134|134.1|131.09|127.72|118.7|122.61|122|124.74|124.68|124.78|125.88|122.97|125.44|124.53|124.46|123.69|122.85|122.58|121.76|120.65|120.42|117.09|115.95|116.91|116.18|118.64|116.67|114.6|111.52|112.4|113.51|115.05|114.21|112.7|111.32|111.22|109.94|109.95|108.99|108.32|103.47|101.09|97.92|103.09|102.98|101.61|104.99|110.83|115.35|115.16|114.94|117.67|120.07|119.9|117.36|119.29|119.36|117.14|116.3|116.3|116.14|111.15|117.3|118.89|116.42|115.98|115.7|121.68|121.52|123.53|123.67|125.86|126.74|124.51|127.07|129.1|128.24|126.54|125.93|124.87|125.47|123.86|123.34|126.91|126.53|127.13|125.79|125.26|126.32|126.16|123.19|123.78|123.36|122.54|121.69|120.82|119.45|118.77|119.39|118.85|121.41|120.83|119.48|118.37|117.98|118.78|118.12|118.25|117.37|116.96|111.58|109.22|110.07|111.35|113.53|115.91|116.8|117.8|116.94|115.73|114.45|112.52|114.31|115.65|116.46
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.3159|53.08|53.02|53.07|52.62|52.2701|50.53|52|51.48|51.13|51.12|49.9899|49.125|49.45|49.43|49.12|48.43|48.0414|46|44.88|45.49|47.0211|49.06|49.045|49.12|49.88|51.79|51.665|50.76|52.1734|53.2184|55.98|56.89|57.3599|56.25|56.01|57.04|56.2417|55.3336|56.745|57.3546|57.59|57.22|57.37|56.6|56.87|58.365|59.84|59.91|58.7302|60.164|60.25|60.1912|59.3|59.86|60.55|59.6|58.285|58.7|59.21|59.85|59.502|59.46|59.53|59.7522|59.1099|61.925|62.36|61.08|60.43|59.7|58.06|57.28|56.74|56.73|56.85|56.69|55.51|56.75|57.0512|56.32|56.76|57.23|56.45|56.36|56.13|55.76|55.21|54.49|53.98|53.73|54.6|54.72|54.14|53.7799|53.12|51.98|52.19|52.98|53.03|53.6|53.72|53.15|52.5376|51.93|52.22|50.818|48.77|48.22|47.8|48.2|47.82|47.528|46.55|46.3451|46.46|46.55|45.98|46.02|45.69|44.94|44.77|44.85|44.08|43.3|43.77|43.5992|42.1221|42.1421|42.15|42.9286|43.3|43.87|44.45|44.82|45.79|45.66|46.19|45.45|46.29|45.42|45.38|45.12|44.79|43.83|44.12|42.91|42.71|40.75|42.03|46.18|44.55|47.36|46.84|47|45.55|45.46|46.39|46.34|46.45|46.31|45|45.38|44.8|45.1|43.73|43.58|41.85|41.98|40.28|42.41|42.24|41.58|43.4|45.1|46.48|46.28|46.23|47.2|47.2|46.22|46.21|45.88|46.72|46.75|46.79|46.49|46.52|45.08|46.16|47|46.2|45.91|47.33|48.43|48.49|48.11|48.1|47.86|47.68|46.98|47.67|48.75|48.54|48.99|48.82|48.22|49.75|49.77|48.1|47.55|46.74|46.34|45.69|44.89|45.34|44.84|44.2|45.13|47.49|44.94|43.93|43.3|42.01|41.69|40.95|40.98|42.45|42.47|42.38|42.94|43.12|43.1|42.64|42.3|42.24|42.35|41.71|40.42|42.03|43.2|44.21|44.84|45.01|45.95|46.11|46.03|45.45|45.15|46.79|46.6|46.3
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.84|59.535|59.2289|59.52|59.1|58.975|57.51|58.36|57.795|57.8756|57.74|57.1065|56.42|56.4557|56.25|55.75|55.34|54.7399|52.96|51.74|53.155|54.59|56.9892|56.61|56.16|56.77|58.51|58.1|57.91|59.03|60.2442|62.67|63.52|63.42|62.11|62.18|63.22|62.2665|61.53|62.98|63.94|64.09|63.17|63.33|62.67|63.45|65.06|66.5|66.47|65.53|66.67|66.985|66.85|66.03|66.23|66.995|66.09|65.26|65.41|65.99|66.77|66.37|66.738|66.37|66.13|66.0172|68.75|69.19|67.825|67.34|66.19|64.76|64.34|63.69|63.5|63.9|63.83|62.45|63.33|63.405|62.49|62.99|63.07|62.06|62|61.8305|61.365|61.0944|60.55|60.03|59.71|60.24|60.18|59.79|59.415|58.62|57.64|58.0544|58.91|59.25|59.23|59.4|58.41|57.99|57.47|57.635|56.5|54.76|54.179|54.15|54.57|54.55|54.25|53.1399|53.31|53.23|53.18|52.55|52.42|52.08|51.27|51.31|51.215|50.05|49.9997|50.81|50.6|49.87|49.85|49.67|50.87|51.06|51.67|51.79|51.92|52.75|52.84|52.85|51.8|52.76|51.73|52|51.65|51.57|50.61|50.94|49.6|49.64|48.01|48.63|51.45|50.29|52.61|51.85|51.51|50.65|50.82|51.03|51.08|51.41|50.62|49.63|50.29|49.65|49.8|48.82|48.4|46.62|46.31|44.91|47.04|46.84|45.79|47.51|49.48|50.77|50.16|50.42|51.06|51.33|50.33|50.56|50.08|50.68|50.56|50.72|50.38|49.91|48.54|48.74|49.89|48.87|49.35|49.72|51.64|52|51.85|51.65|51.87|51.74|50.92|52.01|53.32|52.9|52.93|53.34|52.97|53.84|53.99|52.76|52.44|52.07|51.89|51.31|50.25|50.82|50.32|49.3|50.14|50.27|50.15|48.97|48.45|47.44|47.09|46.61|46.44|47.18|47.43|47.02|47.91|48.23|48.34|47.97|47.83|48.52|48.54|47.32|46.43|47.82|48.73|49.79|50.13|50.71|51.48|51.81|51.45|51.18|51.02|52.47|52.59|52.53
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.02|71.7328|71.14|71.38|71.23|71.71|71.44|70.77|70.07|70.67|71.11|70.6|70.35|70.34|69.43|69.0299|69.25|68.44|67.59|65.5|67.78|69.435|73.47|72.59|70.75|71.19|72.81|71.59|73.12|74.5|76.568|78.62|79.1307|77.67|75.46|75.6|76.75|75.24|75.4995|77.32|78.93|79.36|76.94|77.18|76.42|78.9794|80.41|82.2|81.88|81.3504|82.18|83.1|82.65|81.96|81.83|82.17|82|82.125|82.15|80.84|82.13|81.35|82.87|82.1899|80.74|81.54|85.02|85.34|83.87|83.5846|81.74|80.03|80.3499|79.9|78.67|79.42|79.39|77.1|78.12|77.26|76.33|76.06|75.8804|74.2496|74.1801|73.69|73.66|73.4|73.24|72.69|72.2|72.635|72.49|71.62|71.385|69.9|69.78|70.72|71.06|71.46|71.8|71.31|69.56|69.27|68.7|68.42|67.45|66.54|65.74|66.79|67.82|67.17|66.81|65.84|66.37|66|65.35|64.7|64.5137|64.35|63.2999|63.84|63.5446|62.1599|63.035|63.8|63.55|63.08|63.2|63.15|64.84|65.18|65.2|65.11|64.26|64.69|65.36|64.87|62.36|63.27|61.45|62.31|62.87|62.81|62.27|62.59|61.09|61.83|60.57|60.47|60.91|60.26|62.31|61.11|60.32|59.74|60.39|59.33|60.26|61.38|60.04|58.28|59.21|58.35|57.82|57.17|56.86|55.37|54.05|54.61|56.23|56.18|54.93|56.27|58.3|59.25|58.76|58.89|59.52|60.01|59.84|59.44|58.39|58.45|58.47|58.81|58.17|57.32|55.8|55.11|56.14|54.71|56.81|56.89|60.24|60.6|59.83|59.06|59.59|59.77|59.33|59.99|60.47|59.52|59.54|59.4|59.59|60.19|59.6|58.94|59.55|59.43|59.36|59.95|57.49|58.14|57.51|56.24|56.04|56.18|55.74|54.13|54.04|53.92|52.92|52.7|52.07|52.03|52.42|52.43|52.98|53.43|52.6|52.67|53.04|56.22|55.56|52.73|51.5|53.97|55.11|55.55|55.45|56.1|56.87|56.92|57.39|57.04|56.8|57.91|57.57|57.11
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.7|65.88|66.39|67.01|66.84|66.66|65.03|66.06|65.52|65.3|65.07|64.32|63.8|64.81|64.27|63.54|63.27|63.05|61.69|60.91|61.51|62.02|64.16|62.5|62.34|61.98|62.26|61.97|61.81|62.06|62.955|66.26|66.65|67.22|66.78|67.84|68.91|68|67.49|70.196|70.75|70.588|69.33|70.55|69.53|71.38|72.569|75.67|76.19|75.56|75.43|76.05|76.02|77.26|77.38|78.7|78.76|78.18|77.67|78.09|79.02|77.91|79.45|78.8|79.46|78.23|82.48|82.82|80.76|80.3554|80.05|77.64|75.3101|73.84|74.41|76.18|75.92|74.51|74.01|74.31|73.9|73.55|73.62|72.42|71.01|73.23|72.91|72.77|71.86|70.49|69.27|70.75|70.02|70.13|69.5|68.83|67.78|67.98|68.49|68.1|68.34|67.73|67.5|68|67.78|67.39|67.19|66.3|66.53|66.84|66.25|66.08|65.65|64.25|64.53|64.91|64.1|63.02|62.33|61.27|60.44|59.85|59.92|58.55|58.96|59.8|59.07|58.76|59.08|59.13|61.55|62.06|63.18|62.72|63.65|63.74|63.32|63.46|61.53|63.59|62.36|62.15|63.2|63.06|61.82|60.96|60.22|60.36|58.87|58.98|58.62|58|59.2|57.53|57.21|56.86|57.56|59.14|59.86|60.93|60|58.56|58.58|58.14|58.02|56.9|56.58|53.75|53.42|53.75|54.09|53.31|53.07|54.93|57.66|59.24|58.42|57.74|58.95|59.08|60.16|60.16|59.82|61.34|61.31|61.85|60.74|60.82|56.91|58.24|58.2|56.13|56.47|57.04|60.77|63.3|63.02|63.42|66.96|67.31|66.3|69.24|71.06|70.14|69.58|71.98|72.83|73.13|72.36|71.79|72.39|71.44|71.74|70.72|67.64|65.88|65.5|65.28|66.6|66.71|65.8|65.49|65.54|65.25|65.75|64.79|63.96|63.99|63.23|63.62|65.42|66.44|67.45|68.04|67.13|67.92|68.02|66.9|67.1|69.45|68.85|70.7|71.59|72.85|72.8|72.38|71.74|71.37|70.86|71.96|71.72|70.81
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|44.6748|45.5|45.95|46.46|46.24|46.2315|45.08|46.17|45.5999|45.3|45.2773|44.8299|44.16|44.97|44.6999|44.02|43.49|43.24|42.66|42.14|42.82|43.49|44.815|44.43|43.49|43.63|43.74|43.1176|42.7|43.35|43.7|46.0199|46.28|46.49|46.2|46.64|47.88|47.35|46.97|48.81|48.91|48.91|48.14|48.23|47.655|48.54|50.05|51.92|52.75|52.75|52.24|52.53|52.65|53.19|53.1485|53.98|53.8971|53.76|53.5299|53.96|54.5|54.26|55|54.49|54.64|54.14|56.91|57.36|55.9442|55.53|54.92|53.22|52.1866|51.81|51.87|52.22|52.27|51.47|51.55|51.57|51.25|51.32|51.3001|50.55|49.4004|50.99|50.96|50.32|49.9949|48.99|47.9296|48.87|48.71|48.67|48.47|47.94|46.95|47.1376|47.255|47.765|47.4828|46.95|46.8345|47.5|47.13|47.23|46.89|46.32|46.33|46.6767|46.37|46.38|45.9|44.84|44.99|44.91|44.77|44.0853|43.7|42.8551|42.29|42.28|41.8|40.8205|41.013|41.89|41.9|41.59|41.5099|41.4216|43.39|43.46|44.63|44.36|44.74|44.75|44.66|45.02|43.64|44.91|43.87|44.01|44.52|44.46|43.55|42.99|42.71|42.45|41.74|41.62|41.34|40.84|42.19|41.37|40.56|40.4|40.62|41.66|42|42.74|42.11|41.34|41.54|41.4|41.56|40.56|40.37|38.13|37.56|37.72|38.17|38.29|37.58|38.5|40.35|41.27|41.09|42.06|41.94|42.47|42.73|42.55|42.18|43.45|43.96|43.7|43.77|43.19|41.79|41.35|41.84|40.71|40.58|41|43.58|45.36|44.99|45.8|47.59|47.56|50.85|50.14|50.65|50.16|49.75|50.99|51.58|51.88|51.73|51.59|51.99|51.18|51.33|50.48|48.62|47.26|46.8|46.52|47.32|47.37|46.88|46.91|47|46.71|47|46.1|45.83|45.67|45.38|45.5|46.79|47.33|48.32|48.66|47.79|47.8|48.08|47.85|48.09|49.78|50.05|50.82|51.15|52.4|52.37|51.81|51.27|51.16|50.74|51.45|51.41|50.86
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|32.2353|33.1692|34.1491|33.7152|33.8811|33.5592|33.2082|33.7152|33.0035|32.8865|32.9937|33.0651|32.6135|32.3405|32.0967|31.1743|31.4825|31.0437|29.9941|28.8988|30.8682|31.7555|33.3057|32.6231|33.0752|33.7347|34.5342|33.8127|35.0089|35.7335|37.5886|37.6347|37.2934|36.5079|35.7042|35.753|36.3672|36.0552|35.9749|36.8937|37.1959|36.8449|36.338|37.5031|36.7048|36.6889|36.3184|37.3407|37.1764|36.8937|38.5122|38.3854|37.6932|36.3623|36.3672|36.4061|35.2655|34.0516|33.4617|33.5885|33.4032|33.2394|33.8566|33.5105|33.4032|34.7|36.9814|37.4397|36.9619|36.9376|36.0162|34.856|34.3933|34.115|34.271|34.1345|33.4422|33.9687|34.388|33.686|33.0132|33.2765|33.3092|33.2177|33.257|32.7812|32.0967|31.4532|30.7415|30.5172|30.722|31.2924|31.6385|31.385|31.1607|30.7025|30.7902|30.5173|31.4337|31.775|31.4337|31.6092|32.4282|32.5842|32.2137|31.775|32.3502|32.3892|33.0376|33.023|32.672|32.3322|32.399|32.7305|32.8865|32.9937|33.2472|33.257|33.4032|34.1442|34.1359|34.2222|34.544|34.388|34.6707|35.2559|34.3548|34.037|32.867|32.4087|32.2917|31.853|32.4867|32.711|32.945|32.5355|32.1991|31.463|31.8822|32.5133|31.8335|32.0187|32.3405|31.5117|30.8292|31.3557|32.0181|32.321|31.541|31.775|31.8432|31.24|32.31|30.99|31.22|30.89|30.9|31.45|31.95|31.21|30.1|28.96|29.21|29.46|29.68|28.95|28.66|27.03|26.93|25.9|26.75|26.64|25.43|25.65|27.42|28.05|28.27|28.34|28.86|30.9|31.02|30.93|31.6|32.55|31.35|31.74|32.2|32.27|29.2|29.03|30.04|29.77|30.21|30.08|31.67|32.31|31.83|32.56|32.99|33.77|33.65|34.5|35.81|35.76|36.06|36.26|36.56|37.32|37.7|38.44|38.31|38.02|38.02|36.46|35.27|35.51|35.17|35.18|36.07|36.83|37.52|37.4|36.87|35.78|35.61|34.69|35.72|37.09|37.1|37.04|37.02|38.4|41.1|41.32|41.05|40.85|40.86|40.49|39.96|41.94|43.2|44.27|44.95|45.6|46.35|46.44|45.85|45.46|45.76|47.04|47.41|47.14
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|64.556|65.73|67.01|67.46|67.31|66.93|64.24|64.89|64.2949|63.65|64.5|64.199|62.53|62.44|62.43|61.21|61.0625|59.96|58.3705|57.7032|58.41|59.44|62.37|60.78|62.33|62.4299|64.06|63.6856|62.17|63.91|66.04|68.2733|68.93|69.01|65.96|65.81|68.2118|66.631|66.6478|68.479|69.09|68.86|67.799|68.46|67.63|67.82|69.92|72.4099|72.42|70.34|72.33|71.9599|71.0091|69.44|70.16|71.135|69.17|68.0482|68.16|69.395|70.7798|70.36|72.19|71.62|71.71|71.3615|75.19|75.12|74.4|74.31|72.8|70.39|69.4399|68.22|68.1|68.2|68.4499|67.42|68.3999|68.49|67.62|67.5399|67.17|66.53|65.52|66.28|66.05|65.3001|65.06|63.975|62.89|63.35|63.1955|63.18|62.6665|62.32|60.4|60|60.38|61.22|60.78|60.44|60.1|59.8629|59.22|59.67|60.15|58.72|59.62|59.92|59.65|60.02|59.9669|58.72|59.82|60.38|60.3293|59.585|59.75|60.2|58.09|57.71|56.36|55.46|55.28|57.33|57.57|55.26|55.1199|54.53|55.63|53.66|53.49|53.23|53.21|53.52|53.65|53.55|52.27|53.95|53.36|54.01|53.95|53.47|52.25|52.06|51.91|51.8|49.53|49.5|50.84|49.58|51.57|49.99|50.21|49.85|49.74|51.79|51.66|52|49.69|47.46|48.22|47.96|48.27|46.97|46.59|43.77|43.17|41.48|42.49|40.85|40.61|41.42|44.31|46|46|45.83|47.17|48.07|48.31|48.56|48.5|49.97|50.14|50.19|49.74|50.1|45.88|47.12|48.5|48.59|48.58|48.8|51.44|52.98|52.75|52.37|54.29|55.06|54.93|56.41|59.06|58.88|58.85|59.74|59.73|60.92|61.12|60.92|60.48|59.71|58.84|58.37|57.74|58.67|58.38|58.33|60.17|60.66|60.23|59.6|58.29|56.25|56.63|55.74|55.8|56.69|56.68|56.37|57.9|58.64|59.61|59.76|58.28|57.87|58.26|58.24|57.16|58.76|60.29|62.04|62.82|63.5|64.31|64.69|64.6|64.4|63.96|66.14|65.85|65.61
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|52.46|52.8|52.0399|52|51.62|51.83|51.68|51.5|50.96|49.85|49.92|49.99|49.51|48.9825|48.62|47.595|47.64|47.03|46.72|46.3313|48.69|49.87|50.54|50.37|50.4|50.6899|50.97|50.13|50.0799|49.92|49.94|50.555|50.86|51.13|50.67|50.1|50.83|51.25|51.08|50.98|51.0974|50.7|50.38|49.95|49.87|49.159|49.23|49.49|48.87|48.86|48.79|48.71|48.6204|49.4625|49.365|50.8106|50.84|50.94|50.385|50.22|51.2242|51.0299|51.28|51.095|51.8695|52.458|54.32|54.58|53.9274|53.285|53.2249|53.125|53.6395|53.275|53.265|52.615|52.145|51.78|51.3022|50.93|51.368|52.25|52.21|51.335|51.1914|52.0211|52.17|52|51.5045|51.745|51.975|51.875|51.895|52|51.845|51.3422|51.2|52.035|52.62|52.87|53.435|53.345|52.67|51.9001|51.2515|51.0999|50.915|50.495|50.235|49.8487|50.015|50.0845|50|49.21|49.3999|49.3199|48.695|47.9096|47.5999|47.35|46.86|46.4|46.575|46.32|46.785|46.9927|46.36|45.92|45.7912|45.6255|48.02|48.2|48.28|48.43|48.78|49.7|49.83|50.15|49.56|50.76|50.59|50.64|50.55|50.51|50.02|50.28|50.46|50.81|50.31|50.36|49.65|49.06|49.99|49.57|49.1|49.3|49.65|49.1|48.81|49.74|49.17|49|49.1|48.33|48.47|47.95|47.49|47.03|46.78|45.98|47.09|46.69|45.05|45.41|46.57|47.38|47.07|47.49|47.35|47.24|47.23|47.27|46.63|47.34|47.8|47.95|46.94|46.4|45.12|44.77|45.52|44.55|44.28|45.22|47.01|47.67|47.91|47.43|47.37|47.25|46.3|45.66|47.19|46.84|46.45|47.01|46.99|47.58|47.67|47.3|47.32|47.28|47.52|47.18|46.48|46.8|46.52|46.3|47.21|47.31|46.8|46.59|46.45|46.45|46.45|45.7|45.13|45.57|45.78|45.52|45.95|46.44|46.61|46.14|45.79|45.19|44.86|43.75|43.55|44.16|43.97|44.63|44.95|44.83|45.01|45.15|44.83|44.57|43.87|44.97|45.15|45.42
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|119.8|120.54|120.64|120.1|118.35|117|113.3|113.65|111.45|112.35|112.405|111.59|110.1499|110.15|110.32|108.9299|108.47|106.9099|103.1707|101.365|103.8|107.2168|112.67|109.61|106.94|110.31|112.6741|111.25|109.5|112.86|115.43|121.088|120.8765|121.28|119.22|119.018|120.2989|118.09|116.75|118.1805|116.995|118.21|118.1|117.57|115.6|116.33|119.26|119.82|118.37|115.3812|116.34|116.1701|115.68|114.63|115.11|115.36|113.32|113.1599|112.85|114.1801|115.89|114.65|116.44|115.52|116.1|115.9584|119.56|119.68|116.74|115.63|112.73|110.12|110.23|108.98|108.836|108.069|106.53|104.98|104.825|104.815|103.79|103.53|103.55|103.1678|101.86|101.63|101.44|101.02|100.23|99.554|100.5599|101.76|101.62|101.53|101.02|99.88|99.5|99.452|100.61|100.97|101.85|102.24|100.38|99.88|100.27|99.8581|99.75|96.9712|96.04|96.3748|96.77|96.31|96.28|95.36|95.4716|95.26|94.65|93.7|93.4|94.1658|93.183|93.0673|92.33|91.59|92.7|93.46|92.8|90.72|90.76|89.37|88.39|88.08|89.38|88.97|89.61|90.07|89.67|90.19|89.32|91.06|90.63|91.04|91.17|90.98|89.76|89.54|88.52|88.4|86.02|85.38|88.27|86.81|88.98|88.81|88.36|87.52|89.25|89.24|89.46|90.02|88.83|88.28|89.21|87.85|87.98|86.65|86.27|83.59|82.63|78.88|84.53|83.97|83.06|84.84|87.57|90.79|90.25|91.42|92.36|93.13|92.89|92.44|92.46|93.67|93.26|92.64|90.55|90.19|87.12|88.03|90.15|88.5|87.46|87.94|92.04|93.35|94.03|94.04|93.74|93.63|92.01|92.71|94.68|93.89|93.39|93.74|93.69|94.26|93.52|93.33|94.07|93.66|92.42|92.58|91.53|92.54|92.5|90.69|92.05|91.66|90.95|89.58|87.94|86.08|85.56|85.26|84.89|86.45|86.33|85.27|86.66|86.85|86.7|84.91|83.57|82.68|82.48|80.28|77.69|80.8|81.71|83.17|83.93|83.99|84.43|84.31|83.88|82.97|82.3|83.73|84.4|84.63
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|65.6899|66.32|65.53|65.65|64.91|63.73|62|64.45|63.72|63.6963|63.85|63.015|62.45|62.1461|62.26|62.04|61.75|59.27|58.17|56.8974|58.54|59.74|64.1286|63.73|62.92|63.535|64.4|63.52|63.1|63.85|65.93|66.42|68.0068|68.19|65.92|66.43|67.27|66.75|65.93|67.389|67.43|67.285|66.13|65.73|64.819|64.9|66.82|68.7358|68.54|67.64|70.34|70.68|70.6|69.96|70.5375|70.16|70.46|69.65|69.56|71.83|72.91|72.62|73.4976|73.23|73.12|73.35|75.79|76.01|74.509|73.55|71.53|70.22|70.63|70.3|69.99|69.64|67.86|67.25|67.9|68.28|68.48|68.32|67.825|67.5794|66.74|66.355|65.06|64.2|64.92|64.92|65.33|66.34|66.07|65.56|64.79|64.65|64.1842|63.84|63.56|63.21|62.8|61.8536|62.13|62.34|62.16|62.31|62.049|59.995|60.18|61.01|61.2943|62.14|62.46|61.99|62.17|61.54|61.55|60.07|60.08|60.18|59.06|59.6199|59.32|58.3199|58.92|59.44|59.71|56.979|56.3|56.12|55.27|52.72|52.81|52.35|52.33|52.03|51.39|52.36|52|52.66|52.5|51.5|51.07|50.99|50.17|49.99|49.61|49.51|47.37|47.9|50.71|49.75|51.71|51.77|51.71|50.22|50.47|51.27|51.99|51.88|50.58|49.24|49.65|50.32|50.36|49.8|48.88|46.23|46.05|45|47.42|47.68|47.38|49.52|51.76|53.86|53.54|54.21|55.06|55.49|55.26|55.5|55.12|55.26|55.5|55.39|54.54|54.31|52.17|52.58|54.22|53.68|53.76|54.64|57.58|58.67|58.51|58.63|59.1|59.04|57.63|58.3|60.34|59.8|59.73|59.7|59.71|60.19|60.16|59.78|59.54|59.13|59.14|58.4|57.7|58.25|58.09|56.57|57.42|57.4|57.23|56.75|56.12|55.18|55.4|55.14|55.83|57.35|57.4|56.99|58.5|58.52|58.34|57.98|57.48|57.33|57.44|55.94|54.94|56.4|56.44|58.12|58.64|58.61|58.97|58.36|57.82|57.25|56.76|58|57.92|57.8
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|60.32|60.1|59.34|60.5|61.28|61.48|61.23|61.84|61.42|61.64|61.38|61|61|59.9|59.7827|59.08|59.18|58.13|57.0101|56.72|58.7|61.2|62.8|62.45|60.8|61.3|61.785|60.21|60.89|61.76|62.404|63.755|63.24|62.685|62.0999|61.48|62.04|61.341|60.76|60.71|60.49|60.0399|59.08|59.01|58.0028|57.24|57.53|57.98|57.5|56.8672|57.27|57.289|56.75|56.7236|56.705|57.005|56.425|56.2249|56|57.69|58.36|58.19|58.28|57.6|57.985|58.16|61.485|61.56|59.395|58.7695|58.075|56.71|57.325|57.0462|56.935|56.8525|56.055|55.57|55.7275|55.83|57.4108|57.395|56.865|56.95|56.305|56.675|56.8299|56.446|55.6215|54.415|54.34|54.495|54.945|55.5|55.605|55.08|54.835|55.81|55.91|54.56|54.515|54.56|53.56|53.475|53.1|53.11|52.485|51.425|51.44|51.76|51.725|51.92|52.345|51.905|51.865|51.165|50.615|49.6|49.1|48.15|48.52|49.31|48.855|47.8375|48.04|48|47.295|47.635|47.9249|48.59|49.49|47.13|48.73|49.09|50.43|50.53|51.14|51.47|50.67|51.02|51.02|52.14|52.36|52.34|53.12|52.72|52.27|51.99|51.52|50.9|50.24|50.55|51.54|51.32|50.58|49.71|50|50.44|51|51.17|50.1|49.77|48.58|48.3|48.64|48.66|48.12|48.13|47.41|46.46|48.03|48.91|48.56|48.91|50.8|52.2|51.92|52.65|52.2|52.62|52.33|52.29|52.05|53|52.63|51.7|51.55|50.99|50.43|52.95|53.84|52.88|53.09|53.4|56.35|56.25|56.98|56.65|56.94|56.86|55.56|55.2|56.59|55.96|55.7|55.88|55.92|56.08|55.41|54.91|55.84|55.7|55.3|55.3|54.79|55.57|55.48|53|53.77|53.62|53.1|52.1|51.8|52.29|52.11|51.84|51.39|50.59|51.23|51.58|52.27|52.1|51.72|51.08|50.43|50.43|50.44|48.91|47.53|49.09|49.19|49.66|49.69|49|48.99|48.6|47.99|47.45|46.94|47.67|47.67|47.77
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|91.9767|93.0353|92.8255|92.6757|91.5148|91.2976|88.8309|89.3202|88.4115|89.6127|89.9892|89.1932|88.1639|86.6438|85.5653|83.9474|83.9175|81.9701|79.034|77.8157|80.4302|82.3885|87.3629|85.6388|84.8762|85.2457|86.6538|85.5453|86.6338|89.0506|92.7257|94.6531|94.723|94.9942|93.1019|91.752|92.8591|91.737|90.5486|91.6172|92.3662|92.2463|90.2889|89.4301|88.042|88.5962|92.1564|93.949|93.7243|92.5659|94.1887|92.9534|92.9454|90.9751|93.0153|93.4647|91.6271|91.5463|91.6981|93.0113|94.4134|94.2137|95.787|94.9551|94.9114|94.9136|98.6777|98.8874|100.1407|98.438|95.6218|92.9454|93.0452|91.9068|91.8469|92.0166|90.0892|89.1105|90.7383|90.7383|90.7284|90.5786|90.6684|89.47|88.8109|88.4814|87.1931|85.9647|85.764|85.016|85.4545|85.9248|85.8749|85.2857|85.755|85.9548|84.8882|85.046|86.4541|85.8648|85.4354|85.6751|84.0473|83.6678|83.6469|83.8376|83.0087|80.8915|80.6269|80.9415|80.7417|80.7018|80.6359|79.7631|80.7308|79.773|79.4734|78.5247|78.0753|78.7244|77.1865|77.2065|76.7811|76.048|76.6472|77.1964|77.2864|75.6785|75.4788|74.6599|74.7494|72.4029|72.6326|72.85|73.18|73.84|73.93|74.19|73.21|74.48|74.03|74.46|73.91|73.74|72.24|72.61|72.57|72.53|69.83|69.67|71.7|70.1|72.31|71.32|71.11|70.71|71.05|71.39|72.2|72.42|71.27|70.02|70.99|70.58|70.55|68.67|68.44|66.22|65.29|63.17|64.33|64.24|62.78|64.08|66.71|68.81|68.41|68.88|69.73|70.6|70.61|70.68|70.04|70.58|70.21|70.2|68.7|69.06|64.9|66|67.91|66.85|66.64|66.96|70.52|71.38|70.88|70.76|71.4|71.36|70.27|71.28|73.86|73.19|73.61|74.14|74.13|74.71|74.61|74.13|74.34|74.04|73.89|73.73|72.87|73.83|73.76|72.31|73.63|73.82|73.81|72.35|71.37|70.89|70.98|69.72|69.82|71.77|72.12|71.14|72.1|72.63|73.02|72.61|71.9|71.33|71.4|69.07|66.85|69.3|70.34|72|71.97|72|72.28|72.3|72.18|71.1|70.01|72.26|72.96|73.01
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|29.9949|30.5518|30.3701|29.9317|29.5567|29.3934|28.5156|28.9284|28.2134|27.6601|27.7051|27.4034|27.0151|26.7206|26.0801|25.8042|25.4051|24.685|24.17|24.1632|24.9934|25.8676|26.879|26.3117|26.1884|26.8067|27.5134|27.1557|27.3867|27.7984|28.4167|29.5001|29.3434|29.2267|29.0251|29.2717|29.6024|28.9467|28.6574|28.9167|28.4634|29.1567|28.7067|28.4976|27.9067|27.7351|28.5242|28.8017|28.8801|28.3184|27.9267|28.1101|28.0001|27.0816|26.6834|27.2551|26.8901|26.5217|27.0151|27.7651|28.5751|28.2067|27.8001|27.3434|27.2584|26.7501|27.7551|27.8201|27.3948|26.8389|26.7001|25.7534|26.1251|25.8892|25.6717|26.3167|26.3351|25.9969|26.0388|25.8067|25.2817|24.6934|24.565|24.105|23.7534|23.8317|23.7067|23.4767|23.5334|23.1757|23.2732|23.2518|23.1317|23.22|23.0567|22.7515|21.9167|22.5834|22.4234|22.3067|22.7967|22.6117|22.3567|22.1484|21.9125|21.6467|21.305|20.715|20.6234|20.8417|20.7799|20.79|20.665|20.3698|20.3384|20.1967|20|19.6967|19.525|19.4817|18.9967|18.9603|18.7967|18.6417|18.7034|18.7565|18.55|18.4282|18.3784|18.1734|18.3804|18.37|18.57|18.38|18.62|18.52|18.48|18.53|18.23|18.29|18.11|18.08|18.01|17.94|17.81|17.59|17.31|17|16.48|16.33|16.58|16.41|16.77|16.63|16.56|16.04|16.05|15.98|16.45|16.83|16.83|16.73|16.77|16.5|16.39|16|15.91|15.47|15.31|14.7|15.51|15.41|15.19|15.48|16.06|16.67|16.48|16.75|16.99|17.03|16.89|16.89|16.91|17.03|16.77|16.8|16.05|15.88|15.27|15.39|15.67|15.44|15.34|15.34|16.07|16.22|16.21|16.32|16.72|16.59|16.02|16.16|16.69|16.63|16.66|16.87|16.91|16.91|16.87|16.73|16.88|16.77|16.53|16.45|16.29|16.63|16.6|16.4|16.66|16.57|16.49|16.29|15.85|15.98|15.98|15.88|15.85|16.13|16.19|15.96|16.1|16.18|16.2|16.01|15.79|15.59|15.49|14.93|14.55|15.19|15.29|15.5|15.59|15.54|15.56|15.5|15.45|15.22|15.05|15.34|15.38|15.19
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|53.595|54.16|53.8|54.02|54.14|54.1|54.9299|54.63|54.27|53.18|52.99|52.98|52.17|51.88|51.63|50.8|50.36|50.29|49.49|49.45|52.22|52.4316|51.84|51.1|51.02|50.78|50.75|49.72|50.395|50.25|50.3|49.85|49.674|50.35|50.31|50.2155|50.14|50.23|50.2313|49.95|49.87|50.0535|49.9|50.63|50.59|49.0822|48.38|48.48|48.8|49.0099|48.99|49.53|50.29|50.27|50.26|50.1199|49.47|49.39|49.087|48.2373|48.27|47.44|48.08|47.92|47.64|47.9209|49.0012|49.42|49.12|49.4999|49.65|49.725|52.009|52.44|52.7989|53|52.27|52.8491|52.61|52.21|52.0638|52.0234|52.0228|50.8388|51.29|52.37|53.07|52.695|52.2|52.17|51.7|51.09|51.05|50.2373|50.25|49.42|49.2064|50.67|51.8203|51.84|51.66|51.69|50.83|49.81|49.03|49|48.78|48.659|48.59|48.5199|48.4565|48.2899|47.57|47.26|47.33|46.9164|45.81|45.69|45.2135|45.159|45.47|44.98|45.0144|44.97|45.8|46|44.97|44.98|44.09|43.89|46.78|47.18|46.56|46.71|46.16|47.31|48.45|48.87|47.6|48.53|47.84|48.25|48.57|48.81|49.52|49.81|49.71|49.42|49.56|49.67|49.46|48.73|49.31|48.5|47.84|48.07|48.23|48.34|47.85|48.37|47.9|48.08|48.28|47.4|47.77|46.83|45.97|45.74|45.33|45.37|46|45.06|43.54|43.97|44.05|44.72|45.3|44.76|44.44|44.82|44.92|45.27|44.7|46.09|46.62|47.11|46.66|45.94|44.73|44.02|44.65|43.9|44.45|45.28|47.46|47.31|46.67|46.59|46.15|46.4|45.77|45.07|47.4|47.26|46.78|48.01|48.24|48.68|48.37|47.99|48.27|48.26|47.58|47.65|46.89|47.44|47.28|45.82|47.78|48.76|48.19|48.65|50.33|50.81|49.84|49.2|48.84|50.84|50.66|50.12|50.19|50.44|50.21|49.97|50.08|50.1|49.94|48.67|47.84|48.28|48.06|48.49|48.75|49.47|49.64|49.07|48.89|48.54|47.89|49.74|49.6|49.41
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.11|60.53|59.95|59.16|58.5467|57.74|56.75|57.1585|56.7|55.795|55.53|55.3|54.84|55.44|54.9204|53.7999|54.17|53.32|52.1|50.6708|53.0046|54.135|55.4|54.75|53.58|53.79|55|54.6|55.64|56.3115|56.8199|58.31|58.4999|57.86|57.44|55.62|57.23|57.21|57.16|57.01|56.3388|55.698|55.8|56.03|55.71|54.25|55.625|56.9899|56.47|55.72|56.53|57.51|57.68|58.86|58.95|58.81|58.95|57.93|57.3681|58.3334|59.085|59.01|59.4|58.59|58.989|60.245|62.12|62.55|60.999|61.15|61.01|60.89|61.9|62.22|61.54|61.4|59.89|58.74|58.54|59.4069|60.13|60.3218|60.67|60.456|60.7|60.97|59.54|59.77|60.61|60.6246|61.15|61.44|61.64|61.22|59.48|58.6517|58.7697|59.489|61.2587|61.4084|61.46|61.45|61|60.15|59.4|59.371|59.505|59.36|59.37|59.87|60.0052|60.6375|60.585|59.301|59.59|59.879|58.99|59.18|59.6|60.4806|60.5|60.2498|60.6|59.07|60.0789|60.0801|59.0672|58.02|57.663|56.72|58.4049|59.11|59.27|60.45|60.39|61.91|62.56|62.65|62.3|63.27|62.73|63.39|64.52|64.43|63.92|63.8|63.83|63.98|63.44|63.45|63.24|61.75|63.38|62.66|62.42|62.61|63.06|62.99|63.09|63.68|62.53|61.95|62.98|62.1|62.49|61.74|60.86|59.58|59.3|58.49|59.73|58.84|56.93|56.7|57.31|58.77|58.52|59.61|59.65|60.2|60.24|60.73|59.93|60.99|61|61.17|59.18|59.11|56.91|58.45|59.41|60.45|59.98|60.7|62.81|63.96|63.39|63.29|63.68|63.66|62.55|63.05|65.36|63.93|63.72|64.48|64.55|65.03|65.09|65.23|65.59|65.25|63.68|63.12|62.29|62.92|62.53|61.68|63.9|63.94|63.91|64|63.5|62.55|62.6|61.58|60.4|61.32|61.65|62.02|63.65|64.82|65.12|64.83|64.52|63.8|63.85|61.65|61.02|62.73|63.09|64.17|64.79|64.9|65.24|64.62|63.88|63.62|63.92|66.23|64.92|64.79
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.73|38.83|38.8|39|39.13|39.42|39.42|39.415|39.1|38.36|38.62|38.4493|38.43|38.87|38.9699|37.995|37.46|37.11|36.1101|35.57|37.14|37.48|37.61|38|37.39|37.56|37.63|37.07|37.178|37.36|37.34|38.28|38.77|39.24|39.0188|38.81|39.73|39.3417|38.88|39.6199|39.83|39.87|39.58|39.94|39.74|39.3149|39.45|40.35|40.55|40.2|40.3|41.1|40.945|40.98|40.78|40.985|40.7|40.36|40.2|40.02|40.2|40.05|40.54|40.13|40.07|40.3|42.06|42.535|41.71|41.1957|41.08|40.67|40.36|40.2|39.66|39.535|39.4|38.8499|38.79|38.56|38.44|38.93|38.92|38.47|38.455|39.06|39.6988|39.71|39.23|39.1|39.149|39.23|39.55|39.33|38.98|38.285|37.86|38.7|39.355|40.0599|39.8|39.82|39.05|38.9|38.66|38.62|38.5599|38.53|38.18|37.81|37.465|37.43|37.39|37.1|37.51|37.7|37.53|37.58|37.165|36.83|36.79|37.04|37.15|36.16|35.53|38.745|38.6|37.93|37.45|37.52|39.24|39.18|39.81|39.83|39.7|41.56|41.95|41.8|41.88|43.15|42.58|43.15|43.09|43.06|42.86|42.97|42.24|42.26|41.12|41.56|43.11|42.07|43.14|42.48|42.26|42.23|42.64|42.83|42.85|42.59|42.25|41.49|41.82|41.4|41.69|40.54|39.98|38.88|38.44|37.21|38.3|37.9|36.72|37.72|38.87|39.87|39.73|39.86|40.27|40.82|40.61|40.87|39.94|41.76|42.08|42.11|41.44|41.07|39.9|39.48|39.87|39.4|39.73|40.4|42.33|42.79|42.69|42.56|42.85|42.91|41.73|42.24|43.15|43.29|43.33|43.77|44.46|45.17|45.4|44.75|45.1|44.84|45.06|44.99|44.03|44.69|44.16|42.9|44.84|44.74|44.44|44.39|44.69|44.09|43.99|43.63|42.38|42.16|42.37|41.84|42.23|43.26|43.07|42.88|42.81|43.49|43.52|41.86|40.91|41.25|41.63|42.54|43.32|44.5|45.14|45.1|45.04|44.69|44.11|44.84|45|44.79
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.75|29.8051|29.79|30.03|30.22|30.57|30.48|30.42|30.18|29.49|29.65|29.5899|29.38|29.6864|29.735|29.104|28.65|28.32|27.52|27.14|27.9265|28.1617|28.2847|28.48|28.06|28.05|28.17|27.7|27.778|27.87|27.94|28.69|29.1999|29.38|29.1499|28.92|29.61|29.199|28.937|29.46|29.64|29.6527|29.34|29.66|29.529|29.44|29.9699|30.3039|30.47|30.0999|30.18|30.75|30.565|30.4|30.16|30.27|30.1248|29.87|29.769|29.94|29.994|29.84|30.12|29.8|29.8534|30.17|31.4325|31.7672|31.2|30.8|30.61|30.13|30.63|30.38|30.02|30.08|30.0705|29.7162|29.75|29.48|29.39|29.78|29.61|29.21|29.34|29.8098|29.96|29.95|29.6|29.36|29.36|29.44|29.61|29.31|28.98|28.65|28.34|28.85|29.55|29.819|29.6147|29.55|28.85|28.66|28.54|28.48|28.4068|28.4|28.1799|27.829|27.55|27.69|27.64|27.26|27.65|27.73|27.46|27.39|27|26.79|26.8|26.9|26.93|26.35|27.25|27.9|27.89|27.57|27.19|27.14|28.37|28.58|28.93|28.89|28.93|30.1|30.34|30.52|30.29|30.99|30.55|30.95|30.84|30.73|30.57|30.61|29.99|29.83|29.05|29.31|30.1|29.51|30.31|29.86|29.48|29.51|29.96|30.16|30.22|30.09|29.77|29.31|29.49|29.32|29.39|28.65|28.26|27.41|27.16|26.25|27.12|26.9|26.18|26.78|27.68|28.46|28.29|28.32|28.5|28.79|28.64|28.85|28.1|29.4|29.71|29.77|29.39|29.13|28.46|28.3|28.62|28.27|28.43|28.93|30.17|30.4|30.4|30.18|30.47|30.49|29.73|30.07|31.3|30.99|31.06|31.65|32.06|32.4|32.64|32.41|32.45|32.18|32.27|32.2|31.54|31.98|31.71|30.64|32.07|32.23|32.12|32.07|32.12|31.62|31.45|31.21|30.51|30.48|30.66|30.25|30.48|31.09|30.97|30.99|31.09|31.38|31.4|30.23|29.5|29.79|30.06|30.81|31.26|32.17|32.58|32.6|32.55|32.29|32.1|32.56|32.61|32.48
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.9834|45.5558|45.29|45.27|45.27|45.18|44.937|45.02|44.67|43.88|43.94|43.89|43.12|42.965|42.78|42.13|41.55|41.32|40.16|39.57|41.43|41.77|41.8492|41.4|41.13|41.2|42|41.26|41.62|41.71|42.1|42.52|42.85|42.93|42.92|42.6387|43.29|43.27|43.17|43.87|43.842|43.89|43.78|44.058|43.98|43.04|43.02|43.15|43.21|43.2399|43.37|44.18|44.18|44.11|43.92|44.22|43.5099|43.179|42.9599|43.16|43.89|43.49|44|44.13|44.306|44.47|46.14|46.8|45.989|46.1445|45.94|45.46|46.5|46.24|46.4608|46.4|46|45.63|45.97|45.72|45.79|45.98|46.04|45.37|45.61|46.35|46.75|46.49|46.31|46.02|45.5|45.67|45.73|45.34|45.26|44.55|43.93|44.42|45.48|45.405|45.32|45.37|44.66|43.96|43.77|43.66|43.053|42.79|42.71|42.55|42.4234|42.14|41.61|40.96|41|40.78|40.58|40.37|40.06|40.08|39.99|39.8|39.66|39.25|39.79|39.97|39.2292|39.02|38.66|38.278|40.22|40.42|40.66|40.67|40.28|41.58|41.88|42.2|41.49|42.46|41.4|41.88|42.03|41.9|41.49|41.56|41.24|41.07|40.48|40.74|40.78|40.09|40.98|40.37|39.92|40.09|40.34|40.32|40.08|40.08|39.64|38.92|39.27|38.66|38.87|38.16|37.45|36.49|36.1|35.44|36.29|35.89|34.87|34.6|35.71|36.58|36.52|36.67|36.77|37.92|38.22|38.57|38.13|39.73|40.04|40.59|40.45|40.06|38.55|38.36|38.95|38.46|38.76|38.95|41.17|41.03|40.95|41.08|41.25|41.49|41.03|41.12|42.9|42.53|42.24|43.25|43.65|44.08|44.21|44.08|44.31|44.16|43.45|43.12|42.44|42.53|42.33|41.04|42.29|42.8|42.52|42.68|43.19|43.16|42.89|42.25|42.05|43.16|43.23|42.9|43.25|43.72|43.59|43.55|43.37|43.23|43.35|42.32|41.24|42.41|42.62|43.37|43.73|44.69|44.87|44.28|43.93|43.6|43.01|44.6|44.67|44.21
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|62.6415|64.9038|66.8118|66.1806|66.4137|65.7194|65.0737|65.4612|64.4523|64.9087|64.6562|64.9864|64.2484|63.3551|63.3746|61.4833|62.0346|60.6462|58.3061|56.3254|60.6365|62.6755|66.0156|64.8213|65.4718|67.2487|68.3265|66.9768|69.5499|71.1617|76.0844|75.463|74.7768|73.5114|72.4045|72.6666|73.3463|72.8026|73.2201|74.2784|75.3562|74.8562|73.6764|75.7349|74.2396|74.5115|73.7638|75.3902|75.2397|74.7057|77.1104|76.5359|75.0067|72.4725|72.5016|72.0647|69.6178|67.0157|66.5496|67.0157|66.9477|66.5205|67.8701|66.8506|66.7632|70.2975|75.2203|76.1136|75.395|75.3659|72.8705|70.6082|70.1616|68.0983|68.6954|68.1226|66.1224|67.705|68.4188|66.9914|66.0641|66.6917|66.9283|66.7632|66.8991|65.433|65.0543|63.3551|61.9375|61.4132|62.4716|63.656|65.0543|65.1761|64.632|63.6173|64.5494|63.4425|64.3649|65.5921|64.7048|64.3358|66.4913|66.87|66.4913|66.035|67.4526|67.5885|69.3411|69.4139|68.7148|68.0449|68.8702|70.3266|71.016|70.7344|71.618|71.55|71.7831|73.123|72.8414|73.2686|74.5794|74.5503|74.4241|76.17|74.53|73.85|71.18|70.29|69.21|67.47|68.66|69.2|69.89|69.28|68.92|67.44|68.7|69.85|68.24|68.24|68.94|66.91|65.66|66.04|67.3|67.79|66.36|66.85|67.03|66.1|68.22|65.85|65.95|64.97|64.8|65.7|66.82|65.34|62.67|60.89|60.8|61.84|62.41|60.75|60.04|56.82|56.54|54.37|56.8|56.58|54.49|54.82|59.01|59.87|60.48|60.9|61.89|66.69|67.12|66.64|68.37|69.84|66.76|66.89|67.54|67.65|62.03|62.07|64.51|64.1|64.92|64.49|67.8|68.69|67.06|69.42|70.47|72.67|72.31|73.4|75.11|75.85|76.17|76.81|77.4|78.49|79.5|81.23|80.96|80.71|80.81|77.94|75.96|75.98|75.69|75.28|76.93|78.65|80.04|79.74|78.23|75.82|75.5|73.2|76.17|78.65|78.64|78.33|77.19|80.21|86.11|86.62|86.38|85.91|84.98|84.29|83.41|86.58|89.27|90.97|93.17|93.87|95.82|96|94.92|94.74|94.86|97.22|98.04|97.63
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|56.08|57.53|57.87|58.5|58.12|58.05|55.52|56.205|56.34|55.48|56.295|56.1|54.62|53.94|54.59|53.41|53.76|52.51|51.48|50.9072|51.79|53.27|56.14|54.78|55.42|55.38|56.03|54.61|53.52|54.56|57.71|59.04|60.435|61.16|59.87|59.72|60.295|59.34|58.965|59.8654|59.8848|59.75|59.14|59.5|58.62|58.77|59.69|61.205|61.05|59.255|60.36|60.03|59.3655|58.115|59.07|60.25|58.65|58.12|57.68|59.43|61.7448|61.35|61.595|61.31|61.07|60.874|64.12|64.17|63.66|63.57|62.925|60.87|60.39|59.83|60.1662|59.97|58.99|58.495|58.995|59.48|59.6175|58.74|58.5|58.03|56.875|56.985|56.455|55.62|55.4863|54.545|54.52|54.805|55.245|55.92|55.695|55.36|54.415|54.3|54.52|55.22|54.69|53.965|53.21|53.23|53.43|53.52|53.82|52.47|52.745|52.9866|52.7|52.78|52.83|52.61|53.44|52.91|52.7545|52.18|52.62|53.26|51.175|51.09|50.85|50.97|50.586|51.69|51.69|50.33|49.59|48.56|49.06|47.04|47.32|47.23|47.48|47.91|47.92|47.96|48.02|49.43|49.41|49.57|49.18|49.06|48.87|49.18|49.15|48.92|47.05|46.66|48.14|47.93|48.6|47.77|48.18|46.97|47.19|47.3|47.91|47.41|46.07|45.21|45.38|45.63|45.74|44.52|43.74|42.29|41.58|40.61|41.35|38.8|39.08|40.28|42.92|44.37|44.29|44.12|46.06|46.06|46.09|45.99|45.32|46.09|45.66|45.2|44.39|44.56|41.36|42.35|43.74|43.73|43.68|43.76|46|46.36|46.51|46.39|47.67|48.59|48.57|49.17|50.48|50.91|50.6|51.15|50.97|51.45|51.62|51.78|51.38|50.28|50.38|49.71|49.43|49.43|50.26|50.69|51.84|52.22|52.01|51.53|50.14|48.52|49.09|48.7|48.98|49.37|49.39|48.99|49.72|50.1|50.75|51.01|49.53|48.72|48.42|48.8|46.97|48.75|50.33|50.86|50.83|50.74|50.76|50.6|50.53|49.95|49.49|50.37|50.28|50.02
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|57.415|57.82|57.2|57.15|56.24|56.23|56.165|55.44|54.95|54.44|54.7|54.84|54.62|53.79|53.55|52.74|52.61|51.79|51.26|51.15|54.5|55.68|56.615|56.4|56.385|56.98|57|55.58|55.52|54.85|54.315|54.38|54.95|55.33|55.11|54.51|54.32|55.31|55.08|54.51|54.55|53.76|53|52.795|52.425|52.04|51.72|51.57|50.86|50.555|50.2|49.97|49.89|51.0852|50.94|53.46|52.92|53.225|52.9501|53.31|54.91|54.61|54.85|55|55.835|56.57|58.95|58.735|58.0895|57.269|57.02|57.2|57.31|57.035|56.99|56.21|55.11|55.1135|54.33|53.4|54.13|54.62|54.71|54.4875|54.52|55.3899|55.78|55.44|54.98|55.57|55.94|55.47|55.525|55.87|55.16|54.7984|55.205|55.89|56.3|57.2299|57.36|57.29|56.51|55.45|55.275|55.36|55.8|55.64|55.12|54.9|54.92|55.27|55.5|55.12|55.48|55.31|54.52|53.69|53.15|53.1|52.77|51.96|52.15|52.15|52.285|52.69|52.05|51.46|51.23|50.99|52.85|52.93|52.9|52.58|52.63|53.16|53.39|53.68|53.76|54.96|54.95|55.13|55.25|55.18|54.89|55.54|55.74|56.02|55.74|55.27|54.14|54.22|54.22|53.58|53.09|53.7|54.06|53.26|52.72|53.35|53.64|53.75|53.77|52.94|53.16|52.65|52.17|51.96|51.14|50.3|51.14|50.83|49.39|49.95|50.29|51.29|51.02|51.37|50.74|50.48|50.07|49.88|49.22|50.19|50.84|51.13|49.7|49.61|47.86|47.96|48.62|47.94|47.58|47.89|50.23|50.51|50.95|50.49|50.33|50.17|49.3|48.42|49.05|49.22|48.47|48.99|49.25|49.72|49.75|49.36|49.28|49.55|49.75|49.77|49.24|49.36|49.05|49.12|50.14|50.11|49.78|49.73|49.49|49.72|50.22|49.56|49.67|49.45|49.63|49.05|49.01|49.19|49.42|48.74|48.26|47.74|46.84|45.95|45.66|46.11|45.46|45.55|45.73|45.52|45.58|45.19|45.15|44.8|43.91|44.83|45.05|45.49
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|119.57|120.73|120.9|119.76|118.53|117.62|114.06|114.02|111.25|111.77|111.91|111.16|110.29|109.21|109.15|107.42|107.26|105.24|101.57|99.48|102.33|105.8268|110.595|108.1|106.43|110.12|112.15|109.29|107.37|110.63|113.645|118.13|117.775|118.08|117.74|117.44|117.24|115.03|113.4|114.07|112.01|113.57|113.31|112.77|110.46|110.86|112.62|112.235|110.2816|106.65|106.54|105.75|105.02|105.125|105.25|104.865|102.51|103.2|103.78|105.2|107.4|106.27|106.9|106.01|105.63|106.23|109.3362|109|106.0195|105.07|101.83|99.43|99.39|98.23|98.37|97.05|94.67|93.695|92.55|92.59|92.45|91.59|91.89|91.85|90.175|89.98|90.7|90.57|90.23|89.46|90.8|91.77|91.85|92.55|91.42|90.3|90.32|90.1275|90.98|91.35|92.42|92.3452|90.79|90.28|90.93|90.52|90.78|88.62|87.88|88.26|88.17|87.49|87.745|87.18|87.58|87.32|86.795|85.76|85.12|85.635|84.3799|84.0399|83.57|83.1|83.68|84.68|84.34|82.79|83.07|81.58|80.15|78.44|80.21|79.71|80.22|80.41|80.28|80|79.73|81.08|81.33|81.94|82.38|82.2|81.96|82.03|81.7|81.81|80.68|79.05|79.35|78.92|79.75|79.65|79.44|78.85|80.53|80.37|80|80.46|79.54|79.6|79.6|78.22|78.59|77.3|77.05|75.39|73.21|69.82|74.86|74.18|73.59|75.45|77.14|79.71|78.78|80.5|81.25|81.75|81.9|81.24|81.3|81.87|81.5|80.41|78.5|77.79|75.88|76.48|78.13|76.37|75.65|76|79.63|79.16|80.61|80.53|80.4|79.42|77.83|77.82|78.31|78.19|77.19|77.4|77.11|77.25|76.92|76.95|77.89|77.69|76.83|76.75|76.15|77.13|76.93|75.93|76.91|76.52|75.46|74.89|73.3|71.34|71.28|71.69|71.82|72.97|72.38|71.07|71.53|71.65|71.95|70.66|69.31|68.26|68.41|66.86|64.67|67.28|67.35|68.38|68.89|69.17|69.33|69.03|68.73|67.54|66.5|67.41|67.78|68.03
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.98|28.14|27.72|27.46|27.33|26.7043|25.88|27.1|26.71|26.94|26.94|26.68|26.43|26.23|26.1717|26.17|26.03|24.55|24.31|23.9|24.47|25.2198|27.47|27.0799|26.9|27.18|27.52|26.81|26.76|27.185|28.28|28.345|28.745|29.07|28.44|28.64|28.72|28.51|28.21|28.56|28.355|28.269|27.98|27.3899|26.87|27.07|27.6|28.27|28.18|27.63|28.5|28.39|28.45|27.92|28.17|28.04|28.24|28.04|27.9|29.1|29.81|29.72|29.77|29.4|29.23|29.21|30.3255|30.18|29.55|29.25|28.54|28.2|28.25|28.325|28.2|27.88|26.43|26.36|26.85|26.93|26.92|26.66|26.42|26.46|25.86|25.52|24.92|24.62|24.91|24.92|25.31|25.59|25.49|25.32|24.94|25.08|25.19|25.02|24.59|24.55|24.33|23.57|23.73|23.83|23.96|24.07|24.09|23.45|23.67|23.9599|23.99|24.47|24.97|25.06|25.295|24.6785|24.57|23.86|23.74|23.8|23.35|23.79|23.73|23.67|23.67|23.87|23.84|22.95|22.45|22.33|21.7|19.87|19.95|19.78|19.81|19.66|19.4|19.56|19.81|19.97|20.01|19.72|19.55|19.59|19.5|19.29|19.24|19.33|18.64|18.6|18.94|18.92|19.29|19.43|19.41|18.95|19.01|19.12|19.3|19.19|18.76|18.46|18.46|18.55|18.53|18.29|18.18|17.47|17.21|16.87|17.65|17.65|17.65|18.26|19.11|19.71|19.6|19.92|20.11|20.21|20.09|20.11|20.15|20.28|19.94|19.61|19.16|19.05|18.48|18.68|19.24|19.12|19.15|19.32|20.58|20.67|20.62|20.56|20.8|20.68|20.06|20.15|20.5|20.55|20.46|20.26|20.2|20.35|20.16|20.11|19.84|19.8|19.93|19.74|19.76|20.12|20.12|19.9|20.02|19.98|19.95|19.92|19.8|19.41|19.54|19.68|19.99|20.41|20.37|20.15|20.36|20.23|19.9|19.78|19.74|19.66|19.38|18.77|18.46|19.03|18.94|19.21|19.39|19.13|19.15|19.03|18.88|18.51|18.21|18.67|18.73|18.71
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|90.2627|89.6069|88.4644|90.4415|91.4748|91.8473|91.2363|92.2398|91.7132|92.8458|92.6372|92.3888|92.2994|90.5607|90.3719|89.4678|89.5473|87.292|86.0302|85.8812|88.206|92.5677|95.2999|95.2502|91.594|92.3491|92.9502|90.2527|91.0774|93.0346|94.1275|95.439|94.5945|93.9586|93.3128|92.1603|92.508|91.2959|90.7842|89.7957|89.294|88.3352|86.9097|87.0237|85.598|84.3909|84.7038|85.1658|84.5498|82.9701|83.2086|83.3824|82.6522|83.4073|83.1291|82.9751|81.8375|81.7381|81.4599|84.7883|86.2885|85.9805|86.1345|85.0367|85.4539|86.4276|91.1966|90.9681|87.9006|86.3581|84.7783|82.9204|83.6556|83.6705|83.2533|83.1787|81.3856|81.1321|81.2811|81.3904|83.76|83.4073|82.3641|82.6721|81.3109|82.3641|82.8708|82.1455|81.0526|78.8867|78.986|79.1748|79.7063|80.685|80.685|79.7809|79.4331|80.1783|80.5558|77.6646|77.2523|77.0188|75.6974|75.3199|75.4789|75.7074|75.1609|73.7898|74.1565|74.4356|74.2568|74.9026|76.2488|75.5981|75.4391|74.3363|73.3229|71.5544|71.0278|69.4858|70.4019|71.4451|70.69|69.5474|69.4878|69.65|68.53|69.16|69.57|70.42|71.61|67.33|69.64|70.05|71.95|71.88|72.43|73|72.29|72.7|72.94|74.52|74.6|74.7|75.51|74.85|74.59|74.18|73.23|71.86|70.93|71.59|72.36|72.08|70.88|69.78|70.17|69.94|71.36|71.65|69.85|69.89|68.36|67.67|68.13|68.16|67.4|67.56|66.33|65.14|66.48|67.88|67.59|68.08|70.92|72.69|72.21|72.34|71.53|72.14|71.75|71.73|71.48|72.44|72.53|69.75|69.41|68.57|67.86|71.11|72.79|71.01|71.63|71.84|75.95|75.77|76.77|76.43|76.9|76.76|74.88|75.23|76.16|75.78|75|75.04|75.13|74.98|73.87|73.17|74.16|74.34|73.96|73.68|73.69|74.6|75.52|71.81|72.7|72.27|71.74|70.32|70.25|70.89|70.9|70.83|70.52|69.21|69.67|70.47|70.96|70.39|69.54|68.38|67.77|67.55|67.55|64.82|62.62|64.49|64.09|64.85|64.89|64.12|64|63.51|62.76|61.87|60.94|62.08|62|61.58
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|77.79|78.5|78.95|78.42|77.28|77.25|75.09|75.22|75.18|77.095|77.13|76.25|75.7|73.81|72.41|70.36|70.44|68.02|65.27|64.7|67.6|69.44|74.46|72.6464|71.95|72.42|73.54|71.93|73.47|75.55|79.2|80.02|79.6|80.41|79.13|78.06|77.92|77.46|76.44|76.61|76.985|76.34|74.76|73.9|72.4|73.01|74.94|76.82|76.5401|75.605|76.81|75.465|75.03|73.53|76.04|76.41|74.709|75.02|75.249|77.125|78.58|78.45|79.275|77.925|78.07|78.175|80.96|80.66|80.5954|80.245|77.66|76|75.67|75.31|75.1|74.66|71.629|71|72.09|72.205|73.2|72.96|72.62|72.02|71.1068|70.82|69.44|68.42|68.8|68.09|68.765|69.07|68.91|68.98|69.5|69.575|68.87|68.52|69.185|68.78|68.32|68.58|67.5|66.75|67|66.94|67.0357|65.615|65.67|65.875|65.41|65.82|66.15|66.24|67.19|66.28|65.89|64.79|64.24|64.845|63.75|63.3|63.31|63.24|63.32|64.01|64.07|63.02|62.71|61.54|61.08|57.43|57.52|57.6|58|58.62|58.6|58.26|58.03|58.99|59.13|59.34|59.1|58.82|58.37|58.64|58.99|58.92|57.33|56.46|56.76|56.52|57.22|56.16|56.11|56.04|56.48|56.49|57.18|56.72|56.2|55.6|56.03|55.96|55.75|54.16|54.1|52.85|51.63|50.51|50.91|50.01|49.27|50.48|52.53|53.95|53.6|54.01|54.56|55.17|55.48|55.56|54.79|55.1|54.82|54.86|53.44|53.76|50.41|51.45|53.12|53.05|51.73|51.82|54.65|54.77|54.58|54.5|55.05|55.15|54.49|54.84|56.2|56.47|56.34|56.63|56.81|57.29|57.27|56.74|56.63|56.8|56.99|57.06|56.9|57.22|57.63|57.09|58.02|58.23|58.22|57.27|56.68|56.16|56.58|55.93|56.26|57.73|57.6|56.81|57.26|57.5|57.62|57.34|56.62|56.15|55.53|53.74|51.8|53.19|53.54|54.36|54.83|54.47|54.55|54.48|54.5|53.28|52.21|53.8|54.54|54.72
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|78.36|79.7|79.46|77.84|76.81|76.26|74.11|75.25|73.32|71.815|71.53|70.68|69.69|68.73|67.03|66.125|65.48|63.71|62.39|62.4218|64.77|67.12|69.71|67.99|67.96|69.32|71.16|70.16|71.05|72|73.495|76.265|75.4|75.31|75.265|75.42|76.03|74.3|73.7|73.9|72.72|74.24|73.03|72.72|71.17|70.3|71.92|72.43|72.38|71.1|70|70.42|70.15|67.74|66.72|68.29|67.03|66.09|67.17|69.07|71.34|70.51|69.705|68.29|67.899|67.015|68.99|69.19|67.91|66.9|66.36|64.41|65.2|64.65|63.94|64.77|64.53|63.89|64.02|63.55|62.71|61.17|60.605|59.98|59.15|59.17|59.1|58.715|59.03|58.07|58.48|58.33|58.05|58.2|57.6|56.92|55.19|56.72|56.4392|56.32|57.62|57.2|56.528|56.13|55.59|54.99|54.49|53.365|53.215|53.71|53.49|53.66|53.6151|53.22|53.16|52.65|52.19|51.4|50.755|50.83|49.93|49.75|49.47|49.4|49.2|49.41|48.65|48.3|48.07|47.61|47.62|47.63|48.06|47.74|48.06|47.88|47.92|47.97|47.67|47.72|47.48|47.39|47.43|47.29|47.07|46.56|45.88|45.2|44.16|43.6|44.01|43.83|44.36|44.25|44.16|42.9|42.93|42.48|43.6|44.66|44.65|44.73|44.72|43.92|43.88|42.88|42.62|41.64|40.98|39.53|41.58|41.27|40.39|41.13|42.5|43.92|43.36|44.09|44.56|44.65|44.25|44.22|44.21|44.58|44.06|44|42|41.51|40.08|40.58|41.4|40.86|40.67|40.67|42.66|42.83|42.81|42.84|43.81|43.44|41.76|42.06|43.07|43.16|43.29|43.73|43.81|43.71|43.58|43.36|43.55|43.18|42.34|42.12|41.9|42.74|42.75|42.77|43.46|43.32|43.14|42.68|41.48|41.51|41.64|41.62|41.6|42.28|42.4|41.79|42.11|42.44|42.58|41.96|41.61|40.97|40.55|39.28|38.37|39.85|40.08|40.35|40.62|40.54|40.44|40.31|40.19|39.48|39.17|40.08|39.92|39.59
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|58.455|58.75|58.68|58.455|58.34|58.17|59.07|58.8967|58.74|57.7099|57.165|57.06|56.07|55.71|54.92|54.14|53.32|53.53|53.07|54.11|56.965|57.175|56.805|55.64|55.67|55.405|55.11|54.66|55.49|54.86|54.885|53.8033|53.07|54.56|54.61|54.94|54|54.66|54.755|53.66|53.4352|53.07|52.97|53.165|53.29|52.365|50.88|49.74|50.52|51.288|50.63|50.55|51.585|51.96|51.9|51.49|50.87|51|50.8|50.56|50.66|50.05|50.64|50.41|50.24|50.325|51.18|51.3|50.6|51.85|52.74|52.91|55.225|56.24|56.66|56.9|56.1|57.23|55.87|55.48|55.245|54.97|54.77|53.575|53.8075|54.75|55.9|55.4|55.42|55.3369|54.76|54.4|54.02|53.32|53.29|52.16|52.18|53.87|54.19|54.355|54.33|54.63|53.52|52.145|51.84|51.92|52.2|52.14|51.92|51.89|52.21|52.23|52.14|51.58|52|51.59|49.72|49.49|49.22|48.82|49.22|49.03|48.92|48.9499|48.89|49.44|47.98|48.5|47.32|46.97|49.36|49.72|48.69|48.66|48.33|49.01|51.23|51.09|49.42|50.41|49.75|50.72|51.08|51.27|52.27|52.74|52.81|52.54|53.02|52.76|50.86|50.89|50.91|50.35|48.92|49.46|49.71|49.74|48.48|49.26|49.16|49.88|49.88|48.98|49.42|48.45|47.26|47.48|46.67|47|46.83|45.46|44.18|44.05|43.61|43.94|43.6|43.73|43.06|43.25|43.49|43.7|43.41|44.3|44.72|45.52|45.06|44.07|43.45|43.15|43.42|42.05|43.09|44.57|46.14|45.6|44.58|44.34|43.37|43.85|43.62|42.35|42.96|43.71|43.01|44.83|44.7|44.98|44.41|45.14|45.34|45.46|44.94|45.44|44.84|45.22|45.65|44.11|45.2|46.59|46.26|47.17|48.88|49.78|49.48|48.64|47.86|49.33|48.76|47.22|46.79|46.54|46.21|45.93|46.56|46.61|45.63|44.66|43.79|43.67|42.73|42.48|43.15|43.66|43.64|43.3|42.82|42.22|41.46|43.31|42.88|43.06
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|72.85|73.5628|74.98|75|74.6563|73.515|70.8313|71.6176|71.62|72.83|73.93|73.4012|72.12|69.12|69.1047|68.27|68.45|67.8889|64.74|63.358|66.2642|69.1699|73.63|72.29|70.88|72.18|73.75|72.7113|72.1053|72.5368|73.65|76.5|77.06|77.27|76.829|76.87|77.407|76.7299|75.38|74.465|73.18|72.7508|75.1|75.8|74.89|72.9|74.31|74.54|73.14|71.2354|71.92|71.72|71.66|70.7378|72.117|72.1607|72.21|69.8687|70.2593|72.022|74.86|73.34|70.47|70.3743|71.17|69.38|70.3448|70.42|72|70.755|69.7884|69.26|69.95|70.57|70.8194|70.8|69.75|67.99|66.59|69.36|69.75|70.29|71.11|71.56|70.0183|69.7858|69.07|70.35|70.5|70.3322|70.6428|71.71|72.81|73.6825|72.4136|71|71.08|72.67|72.57|73.33|74.6449|73.52|71.42|71.5668|71.05|71.26|72.07|70.3084|70.38|71.19|71.169|71.62|72.92|70.95|72.2898|74.28|73.52|72.28|71.35|71.95|72|72.03|73.1571|70.8443|71.4508|73.23|70.8|69.12|68.91|68.79|67.19|65.99|65|64.22|66.05|67.08|67.08|66.22|64.83|64.8|64.17|63.42|63.33|62.72|62.47|62.74|61.42|61.77|59.78|58.5|59.32|58.37|59.43|58.78|57.59|56.12|56.39|57.29|58.23|57.31|56.94|57.45|57.33|56.28|56.22|56.22|56.34|54.52|51.77|48.68|50.95|51.01|50.22|52.09|55.12|57.04|56.76|56.43|58.21|58.37|57.86|57.5|57.97|58.67|58.47|57.9|57.35|56.87|53.5|55.42|56|56.32|55.86|55.64|58.44|57.92|58.23|58.33|57.84|57.93|56.87|58.77|60.83|61.04|60.45|60.63|60.09|60.17|59.55|60.09|61.09|60.84|59.94|59.58|59.24|60.38|60.59|59.98|60.76|60.49|59.91|59.54|57.82|57.38|57.03|57.48|57.49|58.66|58.63|58|56.96|57.51|58.09|57.23|57.35|57.34|56.96|54.09|52.2|54.14|55.55|56.91|57.95|58.65|57.63|57.24|56.5|55.41|55.79|56.97|56.73|56.45
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|87.63|87.91|86.995|88.23|88.19|88|87.25|86.99|86.395|84.81|85.26|85.33|85.06|84.42|83.8|80.695|79.66|77.97|75.29|75.51|80.2|82.09|82.99|81.78|81.17|81.05|80.48|79.46|79.2|78.08|79.335|80.25|81.7|82.67|83.045|83.16|83.49|83.62|83.17|82.47|82.26|80.99|81.305|82.11|82.17|80.94|80.74|80.015|79.47|78.62|77.375|77.72|78.26|76.95|76.115|76.19|75.64|76.1501|75.83|76.45|76.59|75.49|75.25|75.37|75.33|76.82|78.94|79.26|78.425|79.92|81.19|81.28|83.27|82.65|82.57|82.76|82.76|83|82.88|80.9|81.01|81.62|81.775|80.87|80.76|82.13|82.425|81.97|81.59|81.08|80.53|80.63|81.32|81.1|80.9116|79.96|80.74|81.94|81.57|81.44|80.17|80.17|79.97|78.88|78.92|79.64|81.06|81.185|80.31|79.43|78.71|79.05|78.43|79.59|81.02|80.38|79.12|78.57|77.85|78.43|78.01|78.72|78.83|77.09|78.4|78.22|77.99|76.12|75.3|75.37|75.83|76.71|78.92|78.6|78.29|80.34|82.38|84.36|81.19|84.23|83.9|83.2|84.08|84.73|85.785|85.8|85.27|84.2|83.24|82.95|80.64|79.78|79.57|79.75|78.58|79.52|80.53|79.55|77.8|78.36|78.28|78.1|78.04|77.45|77.93|75.7|74.58|72.14|70.2|69.76|72.6|72.09|71.55|73.63|75.78|76.13|75.97|75.9|75|76.21|75.91|75.17|74.08|77.04|76.36|77|75.17|74.7|71.9|72.95|73.48|70.57|71.94|72.91|76.69|76|75.58|75.38|74.84|74.9|74.28|73.39|75.31|75.81|74.08|76.17|76.38|76.95|77.06|77.21|78.73|78.59|78.43|80.89|80.2|82.41|82.04|78.16|80.22|80.62|80.98|81|82.41|83.54|82.75|81.79|80.43|78.62|79.12|77.98|77.47|77.34|77.72|75.89|75.87|76|75.17|73.91|71.86|71.34|69.73|70.9|72.1|74.95|74.88|74.2|74.69|73.62|72.17|73.36|73.51|73.14
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.04|56.31|55.525|56.28|56.31|56.145|55.825|55.7936|55.375|54.23|54.34|54.38|54.095|53.6|53.1171|50.97|50.45|49.4001|47.935|48.58|51.095|52.825|53.07|52.12|51.7|51.45|50.95|50.465|50.14|49.2|49.815|50.12|51.1399|51.69|51.905|51.94|52|52.195|51.925|51.44|51.28|50.11|50.25|50.975|50.905|50.22|49.825|49.2123|49.0725|48.49|47.64|48.305|48.4748|47.7835|47.435|47.03|46.76|47.26|46.92|47.155|47.32|46.51|46.5|46.32|46.31|47.46|48.9|48.98|48.715|49.84|50.755|51.05|52.185|51.725|51.58|51.5784|51.645|52.06|51.925|50.835|50.825|51.44|51.51|50.72|50.815|51.84|52.18|51.76|51.42|51.2528|50.9104|51.065|51.53|51.3475|51.115|50.445|51.265|52.095|51.845|51.685|50.65|50.65|50.8251|50.29|50.0649|50.375|51.5032|51.615|51.14|50.5858|50.025|50.455|50.01|50.84|51.95|51.515|50.6395|50.39|50.01|50.755|50.41|51.12|51.245|49.905|50.65|50.6|50.3969|49.08|48.32|49.21|49.035|49.445|50.87|50.87|50.63|52.27|53.77|54.1|52.84|54.69|54.63|54.23|54.88|55.39|56.2|56.22|55.83|55.34|54.94|54.53|52.8|52.27|51.7|51.76|51.38|52.26|53.11|52.36|51.13|51.59|51.66|51.79|51.71|51.27|51.67|50.12|49.09|47.7|46.77|46.45|48.28|48.45|48.1|49.03|50.09|50.33|49.83|49.84|48.81|49.38|49.16|49.51|47.66|49.88|49.66|49.99|49|48.38|46.91|47.01|47.14|44.84|45.97|47.16|49.2|48.59|48.23|48.05|47.43|47.35|47.1|46.27|47.37|47.87|46.62|48.13|48.2|48.6|48.8|48.97|49.95|49.88|49.78|51.55|51.22|52.62|52.3|49.59|50.66|51.23|51.53|51.82|52.7|53.7|53.1|52.53|51.34|49.67|50.09|49.31|48.98|48.42|48.54|47.23|47.34|47.73|46.88|45.67|44.5|43.88|42.59|43.04|43.83|45.77|45.71|45.26|45.66|44.92|44.22|45.02|44.99|44.75
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|27.06|27.17|27.0187|27.1|27.0489|26.9665|26.2961|26.5679|26.51|26.86|26.9|26.9|26.28|25.78|25.4057|24.9699|24.87|24.4134|23.621|22.8998|24|24.88|25.77|25.45|25.63|25.66|26.44|25.4|25.98|26.27|27.2199|27.15|27.497|27.97|27.81|27.78|27.84|27.73|27.73|27.92|27.67|27.46|27.82|27.45|27.31|27.15|27.25|27.07|27.13|27.27|26.92|26.65|26.64|26.34|26.19|26.44|25.61|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|125.45|124.45|124.02|123.1|124.52|125.3565|126.69|125.28|122.23|121.69|121.82|122.54|122.2|122.47|122.18|121.26|121.01|122.65|123.86|121.42|122.03|119.38|119.2|115.42|115.76|114.81|113.4967|115.02|115.32|114.8168|115.15|117.13|117.91|118.82|119.6|120.4|121.92|122.33|121.3858|121.05|119.86|120.38|122.45|122.87|122.92|122.5|121.23|121.09|120.49|122.52|119.84|118.99|119.36|119.56|118.95|121.58|121.89|122.3573|122.29|120.82|120.49|118.99|119.62|118.51|119.3|121.82|122.97|124.2|125.64|126.03|126.51|127.12|128|128.585|128.23|127.69|127.29|126.665|126.8|125.7|124.49|126.09|125.94|125|127.27|126.73|128.05|129.565|128.5225|127.45|127.15|126.46|126.02|125.66|126.03|124.16|125.04|128.57|127.9|126.71|125.87|125.7675|123.74|123.94|121.49|122.39|123.16|124.98|123.74|122.25|121.97|121.17|118.83|119.12|122.075|122.14|120.7|122.27|120.4|121.87|122.94|123.14|122.03|119.65|118.58|119.21|120.62|122.4|121.76|123.14|131.21|132.11|133.56|133.75|133.93|137.77|139.15|137.34|136|140.42|140.35|140.69|139.76|140.86|140.5|141.68|139.31|143.47|143.62|140.82|136.61|137.56|135.33|133.23|130.73|131.83|132.32|131.07|129.71|131.65|132.18|132.99|131.13|130.64|129.51|130.99|131.17|133.39|131.82|135.25|129.94|127.86|127.92|125.96|123.47|122.67|123.78|123.52|124.1|123.04|121.42|121.15|119.9|122.18|124.9|124.78|124.55|123.83|126.21|123.68|122.2|122.08|123.47|128.92|126.74|125.71|124.5|122.9|121.55|118.89|120.56|118.7|118.14|119.19|119.07|122.38|123.57|120.75|121.91|124.53|129.5|131.01|131.86|131.48|132.48|132.76|131.7|128.2|129.07|130.38|128.01|131.98|137.92|138.5|135.59|135.03|132.49|127.66|126.19|127.72|126.35|122.81|122.67|120.16|119.59|119.91|120.46|121.84|127.68|120.08|118.26|116.28|114.68|116.63|117.38|119.43|117.43|118.36|116.42|116.07|115.68|115.05
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.425|106.11|105.99|105.455|106.07|106.125|107.08|106.51|105.17|104.83|104.79|104.715|104.615|104.73|104.93|104.18|104.29|104.565|105.315|103.82|103.48|103.037|102.965|101.82|101.465|101.18|100.22|101.24|101.3|100.44|100.55|101.04|101.295|101.578|102.01|102.45|102.83|102.96|102.68|102.5|101.8287|102.11|102.665|102.64|102.71|102.7266|102.275|102.1|102.13|103.2|101.91|101.28|101.66|101.81|101.65|102.66|103|103.34|103.31|102.77|102.66|102.35|102.605|102.21|102.39|103.31|103.55|104.11|104.76|105.22|105.47|105.64|106.06|106.2253|106.31|106.545|106.42|106.35|106.63|106.4|106.2099|106.79|106.92|106.49|107.39|107.3598|108.24|108.805|108.43|107.8699|107.81|107.62|107.2477|107.149|107.27|106.74|106.46|108.01|107.86|108.17|107.83|107.69|107.0789|107.25|106.2776|106.49|106.69|107.47|107.01|106.315|105.96|105.73|104.82|104.6|106|106.16|105.31|106|105.22|105.57|106.03|106.03|105.68|104.96|104.17|105.1|105.58|106|106.08|106.9|110.17|110.56|110.81|110.88|110.69|111.73|112.33|111.71|111.19|112.26|112.05|112.32|112.32|112.7|112.8|113.1|112.32|113.58|113.91|113.32|112.48|112.53|111.58|110.91|109.9|110.62|110.92|110.67|110.1|110.48|110.92|111.09|110.44|109.58|110.96|109.75|110.62|111.39|110.62|112.01|110.07|109.18|108.78|108.19|107.2|106.16|106.61|106.64|107.09|106.81|106.44|106.23|105.83|106.7|108.19|108.2|108.51|108.08|108.97|107.54|107.21|106.71|107.08|108.76|107.71|107.22|106.7|106.52|105.85|105.17|106.31|105.39|105.32|105.78|104.99|106.81|107.19|106.42|106.8|107.04|108.62|108.96|109.11|109.04|108.85|108.84|108.48|107.06|107.41|107.95|107.21|108.21|110.4|110.59|109.66|109.9|108.47|106.66|106.3|107.28|107.02|106.37|106.2|105.25|105.16|105.18|105.79|106.42|108.88|105.39|104.38|103.61|103.27|104.18|104.31|105.04|104.81|105.23|104.57|103.95|104.05|104.05
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.84|27.82|27.74|27.85|27.98|27.88|28.1644|28.08|27.82|27.635|27.88|27.805|27.72|27.91|28.12|27.83|27.85|27.91|27.765|27.57|27.53|27.29|27.35|27.14|27.14|27.1|27.175|27.12|27.16|27.27|27.18|27.32|27.64|27.68|27.64|27.59|27.94|27.71|27.43|27.665|27.82|27.9|27.88|28.05|28.02|27.9|27.85|27.99|28.09|28.1|28.125|28.433|28.45|28.73|29.0183|29.55|29.56|29.58|29.72|29.56|29.4|29.31|29.225|29.1772|29.42|29.165|29.35|29.475|29.01|28.83|28.64|28.5|28.4|28.43|28.47|28.7|28.56|28.25|27.93|27.93|27.98|28.26|28.3|28.048|28.4435|28.64|28.9131|29.07|28.8799|28.64|28.49|28.564|28.56|28.305|28.16|27.72|27.5562|27.74|27.71|28|27.85|27.73|27.55|27.5|26.94|27.08|27.119|27.2|26.88|26.78|26.93|26.7401|26.4699|26.23|26.55|26.49|26.31|26.43|26.52|26.4|26.44|26.32|26.09|26.04|25.78|26.38|26.45|26.38|26.4|26.75|27.9|28.02|27.87|28.07|28.31|28.89|29.03|28.98|28.74|29.1|28.88|29.26|29.34|29.07|28.93|28.91|28.47|28.73|28.84|28.87|28.65|28.49|28.5|28.29|27.8|27.93|28.15|28.5|28.3|28.2|28.2|28.12|27.92|27.6|27.74|27.17|27.02|26.96|26.95|27.15|26.71|25.99|25.84|25.93|25.93|26|25.95|25.98|25.98|25.77|25.66|25.74|25.72|26.21|26.37|26.65|26.86|26.55|26.45|26.25|26.55|26.21|26.19|26.85|26.41|26.24|25.97|26.1|25.93|25.93|26.09|26.14|26.35|26.49|26.18|26.22|26.25|27.02|27.18|26.93|27.19|26.87|26.89|27.09|26.82|27|26.65|26.32|26.98|27.2|27.18|27.19|27.64|27.46|27.68|27.83|27.75|27.84|28.25|28.48|28.25|28.36|28.46|28.24|28.31|28.54|29.18|29.23|29.7|29.11|28.94|29.1|29.24|29.59|29.89|30.25|30.25|30.79|30.16|30.24|30.33|30.34
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|49|48.9799|48.78|48.8999|49.11|49.0399|49.41|49.2999|48.85|48.56|48.91|48.77|48.522|48.91|49.29|48.93|48.96|49|48.745|48.5|48.49|48.14|48.24|47.82|47.85|47.7131|47.93|47.8099|47.843|48.165|48.02|48.13|48.8633|48.8999|48.78|48.69|48.9515|48.87|48.33|48.74|49.04|49.29|49.2968|49.61|49.53|49.26|49.16|49.26|49.4086|49.42|49.37|49.9789|50.03|50.38|50.88|51.86|51.87|51.83|52.22|51.9|51.57|51.5083|51.39|51.21|51.69|51.17|51.61|51.79|50.89|50.48|50.13|49.98|49.695|49.6955|49.91|50.12|49.99|49.39|48.99|49.42|48.99|49.5|49.44|49.07|49.674|50.089|50.47|50.84|50.495|50.025|49.55|49.686|49.6975|49.1245|48.925|47.935|47.675|48.09|47.715|48.2793|48|47.825|47.55|47.44|46.39|46.5796|46.66|46.605|46.21|45.9249|46.325|45.955|45.55|45.14|45.75|45.6175|45.38|45.625|45.74|45.745|45.745|45.47|45.155|45.02|44.893|45.6895|46.32|46.065|46.04|46.875|48.4951|48.8476|48.52|48.8|49.22|50.19|50.47|50.33|49.9|50.69|50.23|51.04|51.09|50.59|50.39|50.43|49.48|50.09|50.38|50.39|49.95|49.75|49.84|49.5|48.6|49.01|49.33|49.84|49.41|49.16|49.3|49.23|48.91|48.41|48.48|47.48|47.13|47.15|47.06|47.65|46.81|45.56|45.39|45.5|45.3|45.29|45.19|45.45|45.42|44.95|44.94|44.8|44.48|45.42|45.86|46.4|46.93|46.32|46.36|46|46.46|45.91|46.49|47.48|46.2|45.55|44.97|45.32|44.88|44.51|45.06|45.87|45.52|45.7|45.17|45.3|45.31|46.6|46.98|46.7|46.95|46.29|46.27|46.69|46.13|46.53|46.28|45.73|47.78|47.27|47.12|47.12|47.62|47.37|47.97|48.19|48.22|48.56|48.6|49.4|49.05|49|49.15|48.87|48.91|49.28|50.23|50.45|51.22|50.24|50|50.3|50.55|51.13|51.62|52.2|52.25|52.49|52.24|52.38|52.51|52.55
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|109.77|110.035|109.93|109.73|110.03|110.21|110.338|110.37|109.09|108.25|109.31|108.8|108.32|109.04|109.04|107.96|106.925|105.88|105.28|103.91|104.93|104.97|104.44|103.905|104|104.46|105.2|105.48|105.695|106.36|106.02|107.72|108.11|107.34|106.78|106.2|107.63|107.7|107.09|108.385|109.55|109.77|109.29|109.1|108.39|107.28|107.639|107.56|108.315|109.56|109.7|109.22|109.25|110.549|111.1689|112.28|112.51|112.78|112.915|112.199|112.52|112.45|113.19|112.81|113.02|114.42|115.57|116.04|116.33|116.715|116.86|116.22|116.25|116.17|115.85|116.14|115.93|115.33|115.27|116.44|116.16|116.57|116.4632|116.11|116.51|117.04|117.3|117.46|117.27|116.4|115.69|115.56|115.51|115.39|115.41|114.67|114.08|115.58|115.78|116.35|116.3|116.02|115.49|115.2|114.98|115.14|115.2|114.61|114.34|113.87|114.1|113.87|113.09|113.31|113.93|113.855|113.47|113.41|112.78|112.32|112.92|112.465|112.16|110.49|110.27|110.485|110.33|109.87|110.06|110.34|115.29|115.1775|116.59|116.52|116.8|117.19|117.53|118.05|116.57|118.14|117.74|117.84|117.99|117.52|116.1|116.47|116.74|116.93|116.36|115.5|113.42|112.35|113.18|112.32|111.28|111.98|111.92|111.59|111.97|112.47|111.47|110.37|110.64|110.58|110.41|108.89|108.25|107.46|106.31|104.83|105.29|106.11|104.79|105.45|106.36|106.04|106.47|106.61|107.42|108.75|109.02|109.1|108.14|109.3|109.45|109.56|109.68|108.56|106.83|109.13|109.24|108|108.46|108.22|108.63|108.75|109.3|109.85|109.85|109.88|109.97|110.05|110.61|110.35|110.06|111.81|112.75|113.04|112.99|112.95|114.31|114.11|113.84|113.87|112.87|112.62|111.7|110.98|112.28|112.61|111.76|111.85|112.17|111.94|111.9|111.4|110.81|110.86|111.9|111.46|112.28|113.39|114.46|114.11|113.91|114.48|114.85|114.35|114.09|113.97|113.15|114.14|113.79|115.28|115.51|116|115.4|115.25|114.05|115.93|116.32|115.62
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.62|87.04|86.975|86.97|87.01|86.5|86.53|86.3|85.88|85.75|85.87|85.67|85.46|85.27|85.24|84.49|84.67|84.21|82.495|81.32|83.16|83.6|83.83|83.89|83.34|84.41|85.08|84.59|85.15|85.4|85.36|86.31|86.465|86.36|86.39|85.93|86.46|86.41|86.07|86.23|86.15|86.01|85.69|85.72|85.33|85.81|86.13|86.19|85.77|85.5|85.72|85.815|85.84|85.85|85.92|86.66|86.41|85.58|85.7|85.81|86.07|86.13|86.68|86.42|86.51|86.619|87.68|87.9|87.73|88.03|88.01|87.31|87.39|87.45|87.61|87.95|87.92|87.6|88.04|88.51|88.74|88.73|88.53|88.53|88.76|88.53|88.43|88.28|88.61|88.25|87.97|88.5|88.99|89.04|88.85|88.57|88.25|88.48|88.45|88.745|88.64|88.7|88.745|88.35|88.07|87.945|88.24|87.71|87.62|87.71|87.9|87.1699|87.53|87.89|88.37|88.365|88.08|87.5499|87.58|87.69|87.31|87.43|87.42|86.7|86.62|86.84|86.62|86|86.03|85.31|86.215|86.3125|87.56|87.45|87.5|87.19|87.29|87.13|86.23|87.01|87.14|87.02|86.85|86.36|85.78|86.09|86.26|86.31|85.64|84.8|84.64|83.81|84.59|83.87|83.94|83.33|83.36|83.53|84.03|83.7|82.81|81.64|81.9|82.46|82.61|82.26|81.24|79.3|77.75|76.8|78.79|79.45|78.92|79.95|80.53|80.88|80.89|80.89|82.5|83.44|83.15|83.74|84.44|85.58|85.94|86.09|85.29|85.6|84.02|85.9|86.44|86.62|86.3|86.5|86.5|86.97|87.73|88.24|88.66|89.03|88.86|88.86|89.99|89.76|89.61|90.77|90.97|91|91.08|91.08|91.49|91.48|91.56|91.3|90.84|90.83|90.48|90.74|91.6|91.97|91.42|91.19|91.08|90.52|90.17|90.23|90.14|90.24|90.5|90.31|90.2|90.67|92.13|92|92.62|92.51|94.95|94.92|92.23|92.44|92.43|93.24|93.19|93.35|93.98|94.48|94.48|94.11|93.06|94.04|94.29|94.8
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.82|108.76|108.75|108.3|108.6367|108.62|109.18|108.755|107.7396|107.465|107.565|107.5161|107.35|107.38|107.53|106.84|106.6099|106.79|107.075|106.22|106.1699|105.7166|105.55|104.99|104.84|104.71|104.36|104.89|105.05|104.7835|104.8699|105.46|105.71|105.78|106|106.27|106.66|106.73|106.545|106.36|106.1756|106.185|106.545|106.52|106.45|106.42|106.11|106.089|106.12|107|106.18|105.85|105.9|106.12|106.04|106.8899|107.0599|107.04|107.26|106.8|106.845|106.65|106.95|106.8|106.945|107.81|108.25|108.57|108.98|109.11|109.31|109.39|109.47|109.55|109.52|109.63|109.56|109.39|109.61|109.56|109.47|109.81|109.87|109.57|110.04|109.96|110.29|110.66|110.49|110.19|110.14|109.94|109.94|109.92|109.96|109.56|109.3|110.24|110.1085|110.18|109.95|109.89|109.54|109.6299|108.94|108.99|109.25|109.7|109.39|108.89|108.71|108.54|107.91|107.99|108.98|109.06|108.445|108.83|108.3701|108.57|108.87|108.93|108.68|108.12|107.66|108.1185|108.38|108.72|108.659|109.13|111.18|111.33|111.83|111.9|111.68|112.25|112.65|112.35|111.93|112.76|112.71|112.86|112.78|112.83|112.68|113.03|112.61|113.24|113.27|112.77|112.15|112.07|111.66|111.3|110.73|111.19|111.26|111.16|110.95|111.03|110.98|111.05|110.85|110.29|110.29|109.83|110.1|110.32|109.85|110.5|109.64|109.48|109.18|109.12|108.71|108.13|108.54|108.58|108.86|108.87|108.87|108.9|108.59|109.19|110.05|110.05|110.05|109.7|110.15|109.51|109.39|109.17|109.37|110.34|109.86|109.71|109.54|109.51|109.24|108.86|109.38|109|109|109.26|108.89|109.99|110.3|110.01|110.22|110.47|111.56|111.73|111.8|111.78|111.63|111.75|111.39|110.72|110.99|111.32|110.88|111.31|112.23|112.52|111.84|111.94|111.35|110.5|110.46|110.67|110.66|110.6|110.62|109.96|109.94|109.92|110.33|110.73|112.08|110.14|109.63|109.1|108.84|109.54|109.63|110.09|109.82|110.12|109.63|109.52|109.55|109.38
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.07|84.11|84.08|83.91|83.94|83.93|84.21|84.05|83.81|83.74|83.79|83.78|83.725|83.75|83.85|83.68|83.6567|83.67|83.835|83.59|83.39|83.329|83.2983|83.27|83.2|83.14|82.92|83.17|83.19|83.01|83.01|82.99|83.11|83.08|83.15|83.25|83.35|83.34|83.29|83.26|83.21|83.25|83.29|83.26|83.27|83.41|83.31|83.27|83.34|83.635|83.38|83.2|83.22|83.3|83.3|83.37|83.48|83.53|83.57|83.52|83.489|83.47|83.54|83.5|83.59|83.7|83.65|83.72|83.75|83.8|83.85|83.87|83.97|84.07|84.03|84.13|84.16|84.18|84.23|84.35|84.32|84.36|84.42|84.55|84.52|84.55|84.67|84.72|84.7|84.7|84.67|84.66|84.59|84.59|84.58|84.55|84.429|84.55|84.55|84.6|84.58|84.63|84.6|84.64|84.55|84.55|84.62|84.7|84.64|84.54|84.57|84.53|84.41|84.36|84.64|84.67|84.54|84.61|84.57|84.57|84.55|84.505|84.49|84.46|84.38|84.49|84.53|84.57|84.58|84.69|84.96|85|84.93|84.96|84.9|84.99|85.11|85.03|85.08|85.08|85.03|85.08|85.12|85.15|85.2|85.23|85.15|85.23|85.35|85.35|85.3|85.32|85.07|84.99|84.89|85|85.09|85.1|85.03|85.03|85.06|85.06|85.06|84.86|84.88|84.8|84.96|85.08|85.04|85.18|85.02|84.91|84.84|84.78|84.58|84.44|84.52|84.55|84.62|84.6|84.61|84.68|84.66|84.78|85.03|85.06|85.1|85.05|85.12|84.95|84.89|84.82|84.84|85.05|84.9|84.88|84.86|84.88|84.83|84.87|84.99|84.89|84.8|84.85|84.72|84.86|84.89|84.89|84.91|84.86|84.92|84.93|84.97|84.98|84.88|84.84|84.83|84.67|84.66|84.76|84.73|84.69|84.95|84.98|84.91|84.96|84.73|84.54|84.5|84.72|84.72|84.81|84.78|84.72|84.71|84.72|84.84|84.88|85.37|84.74|84.6|84.55|84.58|84.56|84.56|84.6|84.63|84.68|84.62|84.56|84.52|84.55
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.31|113.5636|113.45|112.73|113.0683|112.96|113.298|113.05|112.02|111.37|111.4071|111.36|110.895|110.835|111.11|109.955|110.32|110.27|110.4|109.4475|109.78|109.84|109.9236|109.36|109.3401|109.38|108.7799|109.5|109.525|109.6|109.6769|110.48|110.75|110.84|111.295|111.647|112.44|112.51|112.015|112.03|111.87|112.01|112.6|112.91|113.045|113.04|112.46|112.26|112.245|112.85|111.9776|111.94|112.185|112.7868|112.5587|113.22|113.16|113.03|113.17|112.66|112.5455|112.4|112.345|111.9|111.98|112.99|113.27|113.516|113.69|114|113.99|114.15|113.849|114.13|114.031|114.25|114.31|114.23|114.38|113.97|113.5862|114.07|114.15|113.66|114.475|114.558|114.957|115.26|114.63|114.19|114.14|114.34|113.79|113.73|113.98|113.31|113.24|114.53|114.31|114.4661|114.85|114.94|114.55|114.59|113.85|114.705|115.065|115.31|115.455|115.01|114.78|114.69|113.8269|113.94|114.96|115.05|114.38|114.48|114.35|114.28|114.54|114.62|113.92|113.2|112.57|113.0784|113.6663|113.61|113.79|114.15|115.87|116.05|116.16|116.3|115.73|116.63|116.7|116.3|115.26|116.43|116.17|116.761|116.34|116.34|116.36|117.08|116.56|117.43|117.55|117.4|116.09|116.03|116|115.26|114.8|115.42|115.42|115.07|115.09|114.8|114.88|115.14|114.88|113.81|113.78|112.68|113.05|112.83|111.59|112.21|112.24|111.55|110.63|110.65|110.43|109.99|109.84|110|110.62|111.33|110.98|110.69|110.02|111|111.6|111.51|111.85|111.89|111.96|111.1|111.27|111.1|111.89|112.84|112.21|112.84|112.68|112.71|112.36|112.17|113.29|112.57|112.44|112.74|111.77|113.11|113.46|113|113.2|114.04|115.19|115.36|115.59|114.89|114.52|114.61|113.79|112.44|114.05|114.15|113|114.03|115.76|115.71|114.36|114.46|113.54|112.76|112.54|113.25|112.92|113.46|113.44|113.22|113.62|113.63|113.4|114.27|116.25|113.89|113|112.72|112.96|114.34|114.73|115.54|115.6|116.14|115.72|115.74|115.68|115.54
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.76|54|53.86|54.07|54.7728|54.44|55.12|55.2323|54.35|53.68|54.03|53.9825|53.72|54.35|54.45|53.78|53.625|53.38|52.7505|52.16|52.42|52.46|52.46|52.18|52.82|52.71|53.03|52.94|52.98|53.34|52.57|52.76|53.21|52.84|52.45|51.97|53.03|53.18|52.7421|54.12|54.815|54.95|54.75|54.89|54.79|54.61|54.7|55.23|55.21|55.46|55.289|56.42|56.54|57.44|58.1|59.35|59.48|59.56|59.61|59.23|59.0194|58.93|59.25|59.19|59.39|58.96|60.21|60.2716|59.06|58.31|58.17|57.64|57.61|57.1814|57.34|57.69|57.5659|56.88|56.705|56.49|56.9|57.52|57.58|57.24|58|58.45|58.9729|59.24|58.33|57.85|57.29|57.46|57.3499|56.95|56.7293|55.73|55.61|55.88|55.705|56.2383|56.61|56.42|56.32|56.16|55.4538|55.8039|55.6637|55.67|55.475|55.18|55.2899|55.09|54.5|53.89|54.97|54.8683|54.399|53.99|54.0599|53.3793|53.2|53.05|52.95|52.6799|52.3919|53.355|53.25|52.77|52.73|53.95|55.53|55.55|56|56.11|56|57.11|57.57|56.88|56.56|57.71|57.11|57.52|57.48|57.23|55.75|55.59|55.06|55.49|55.12|55.78|55.15|54.48|54.91|54.2|53.81|54|54.37|55.15|55.03|54.81|54.4|54.28|54.65|53.51|53.89|52.95|51.86|51.14|51.3|51.7|51.58|50.41|49.8|50.09|50.42|51.57|51.63|51.79|52.29|52.3|52.11|52.34|51.97|52.98|53.15|53.65|53.89|53.59|52.71|52.77|53.41|52.71|52.9|54.06|53.83|53.95|54.03|54.31|54.15|54.22|54.54|54.99|55.61|55.66|54.99|55.13|55.14|56.81|57.24|56.96|57.06|56.29|56.22|55.98|55.48|55.65|55.12|54.1|55.85|56.21|55.89|55.89|56.78|56.74|57.36|57.46|56.69|57.19|57.55|58.05|58.68|59.1|59.5|58.69|58.78|59.59|59.94|59.98|60.45|59.76|59.31|59.88|60.08|61.74|62|62.47|62.05|62.23|61.76|62.39|62.74|62.5
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.47|33.59|33.4428|33.55|33.56|33.37|33.57|33.7799|33.437|33.24|33.51|33.35|33.08|33.39|33.47|33.15|33|33.08|32.96|32.92|32.89|32.68|32.76|32.74|32.84|32.82|33.1467|33.0407|33.18|33.5199|33.48|33.4908|34.07|34.1|33.84|33.67|33.959|33.83|33.32|33.7599|33.99|34.06|34.2|34.2549|34.17|34.07|33.93|34.03|34.1|33.998|34.25|34.87|34.81|35.2618|35.679|36.3266|36.26|36.15|36.446|36.22|36.35|36.3|36.11|36.2|36.49|36.45|36.87|36.83|36.059|35.7|35.55|35.449|34.99|35|35.12|35.3|35.212|34.789|34.4199|34.6|34.639|34.85|34.77|34.52|34.9|35.194|35.22|35.44|35.3661|34.99|34.78|34.9|34.95|34.52|34.24|33.49|33.26|33.3643|33.03|33.23|33.21|33.25|33.01|32.9099|32.15|32.23|32.02|31.735|31.42|31.3899|31.7642|31.55|31.3226|30.98|31.3|31.2|31.169|31.33|31.49|31.2849|31.25|31.03|30.94|30.92|30.58|31|31.1925|30.983|30.83|31.27|32.355|32.528|32.21|32.41|32.86|33.59|33.6|33.53|33.47|33.86|33.63|33.94|34.03|33.48|33.35|33.35|32.93|33.06|32.93|32.92|33.3|33.11|33.4|33.07|32.61|32.94|33.4|33.43|33.2|33|33.15|33.11|32.98|32.51|33|32.09|31.38|31.32|31.62|32.08|32.5|31.04|30.81|31.62|31.01|31.58|31.12|31.48|31.56|31.25|30.54|30.89|30.97|31.45|31.57|32.24|32.47|32|31.76|31.75|32.8|32.11|32.51|33.73|32.42|32.04|31.37|31.65|31.28|31.12|31.33|31.75|32.02|32.14|31.89|31.99|31.85|32.54|32.78|32.4|32.81|31.55|31.45|31.93|31.74|31.65|31.29|31.51|32.39|32.85|32.89|33|33.15|32.83|33.28|33.75|34.65|34.65|34.95|35.38|35.25|35.16|35.3|35.26|35.29|35.39|35.85|35.92|36.2|35.74|35.63|36|36.21|36.35|37.05|37.23|37.2|37.35|37.35|37.41|37.61|37.73
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.29|119.57|119.71|119.08|119.27|118.685|119.22|118.64|117.02|116.43|116.59|116.48|116.28|116.475|116.7|115.11|114.275|113.89|113.3|112.53|113.31|113.01|112.06|111.95|111.98|112.41|112.71|112.92|113.075|113.48|113.5264|114.75|115.14|115.11|115.33|115.21|116.16|116.37|116.0658|115.755|115.86|115.75|115.74|115.81|115.28|114.84|114.6632|115.06|115.06|116.205|115.4194|115.27|115.28|115.4599|115.47|117.15|117.44|117.07|117.47|116.6|116.83|116.7|117.75|117.41|117.76|119.33|120.38|120.71|121.18|121.03|121.46|121.625|121.77|121.85|121.57|121.39|121.37|120.58|121.25|121.36|121.31|121.56|121.65|121.3|121.46|121.12|121.185|121.81|121.7|121.29|121.04|120.83|121.29|121.495|121.61|120.8|120.34|121.56|121.2288|121.31|120.66|120.58|120.01|119.979|119.06|118.9|119.03|119.66|119.21|118.4401|118.1|117.82|116.919|117.5|118.775|118.87|117.8651|118.14|117.56|118.05|118.54|118.43|118.34|117.36|116.48|116.87|117.27|117.32|117.11|118.0637|120.78|121.2|122.55|122.77|122.33|122.95|123.51|123.11|122.06|124.04|124.25|124.45|123.94|124.06|123.44|124.04|123.61|124.48|124.42|123.17|121.5|121.26|121.15|120.34|119.45|120.02|120.24|120.24|120.42|120.39|119.62|119.54|118.96|118.26|117.91|116.38|115.11|115.11|113.97|114.49|113.94|114.22|114.12|115|114.92|114.56|114.9|115|115.83|116.47|116|115.77|115.2|115.88|117.69|117.78|117.03|116.59|116.49|116.52|116.38|115.89|116.2|116.59|116.29|116.26|116.38|116.41|116.11|115.62|116.86|116.18|116.25|116.62|116.33|117.99|118.57|118.48|118.82|119.23|121.76|122.35|122.35|122.16|122.17|122.3|121.89|120.72|121.36|122.2|121.32|121.62|123.72|123.9|122.41|122.27|121.17|120.24|119.81|119.89|119.63|119.88|120.11|118.75|119|119.13|119.91|120.29|122.43|120.08|118.95|118.44|118.02|119.3|119.88|120.68|119.88|120.18|119.41|119.55|119.55|119.49
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.92|50.02|50.01|49.895|49.91|49.86|49.86|49.74|49.41|49.3|49.41|49.3199|49.18|49.12|49.1899|48.93|48.6|48.36|47.91|47.55|47.5999|47.6199|47.5|47.47|47.5999|47.77|47.8|47.89|48.1|48.0875|47.97|48.38|48.4|48.13|47.95|47.86|48.35|48.33|48.11|48.62|49.09|48.9|48.64|48.57|48.3293|48.42|48.37|48.4309|48.61|48.86|48.81|48.96|49.03|49.41|49.55|49.7899|49.84|50.28|50.0263|50.18|50.36|50.3573|50.45|50.4|50.49|51.7788|51.28|51.38|51.41|51.47|51.33|51.22|51.31|51.31|51.28|51.42|51.41|51.5999|51.47|51.56|51.58|51.59|51.519|51.4094|51.57|51.72|51.71|51.61|51.67|51.49|51.3675|51.2975|51.38|51.4|51.22|51.01|50.86|51.18|51.17|51.26|51.1499|51.44|51.0268|51.25|51.0882|51|51.335|50.9715|50.85|50.67|50.77|50.62|50.44|50.48|51.08|51.07|50.76|50.65|50.47|50.46|50.45|50.69|50.33|49.76|49.73|50.25|50.1|50|50.06|49.72|50.6|50.78|51.1|51.06|50.92|50.97|51.11|51.18|50.83|51.22|51.16|51.21|51.23|51.3|51.03|51.22|50.95|50.94|50.73|50.77|50|50.31|50.7|50.51|51.13|51.12|51.1|50.92|51.1|51.22|50.73|50.19|49.94|49.2|48.56|47.84|47.39|46.45|46.09|46.07|46.13|46.09|45.65|46.73|46.74|46.9|47.18|46.89|47.3|47.84|47.98|47.88|47.89|48.47|48.34|48.21|48.02|47.75|47.12|47.99|47.76|47.88|48.24|48.19|48.88|49.22|49.25|49.57|49.85|49.64|49.88|49.69|50.01|49.89|49.91|50.8|51.5|51.5|51.5|50.83|50.95|50.85|50.67|50.38|49.77|49.76|49.49|51.5|49.74|50.53|49.4|49.2|49.05|49.19|48.84|48.79|48.83|49.17|49|48.69|49.87|50.78|51|50.55|50.89|51.06|51.22|51.09|51.06|51.1|51.05|51.34|51.55|51.94|52.14|52.18|52|51.78|51.53|52.12|52.1|52.4
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.6|79.73|79.71|79.4799|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.2842|54.1699|54.13|53.937|53.911|53.911|54.03|53.905|53.61|53.55|53.56|53.48|53.44|53.315|53.3|53.1|53.12|53.05|53.069|53.58|52.91|52.82|52.7|52.5|52.34|52.26|52.29|52.34|52.3|52.19|52.36|52.45|52.52|52.695|52.7887|52.86|53.0743|53.14|53.02|52.8254|52.96|52.98|53.004|52.9224|52.879|52.98|53|52.94|52.906|53.1|52.8199|52.84|52.78|52.728|52.6399|52.8|52.86|52.81|52.94|52.76|52.775|52.7932|52.915|52.9|52.8778|53.06|53.31|53.48|53.56|53.67|53.69|53.96|53.78|53.81|54.1471|53.63|53.77|53.88|53.92|53.93|53.95|53.986|53.9|53.82|54.11|54.12|54.23|54.58|54.23|54.07|54.04|53.945|53.86|53.78|53.85|53.6399|53.45|53.81|53.815|53.84|53.85|53.75|53.716|53.53|53.2987|53.2599|53.3717|53.4|53.2772|53.75|52.99|52.83|52.606|52.56|52.868|52.9|52.839|52.9|52.7053|52.71|53.05|52.93|52.7|52.64|52.61|52.6115|52.7174|52.89|52.84|53.51|54.3|54.32|54.35|54.35|54.57|54.89|54.91|54.89|55.01|55.09|55.26|55.48|55.16|55.02|55|55.18|55.15|55.25|55.24|55.43|55.43|55|54.99|54.8|54.9|54.98|54.97|54.92|54.6|54.61|54.62|54.49|54.25|54.24|54.38|54.35|54.55|54.74|54.78|54.85|54.45|54.59|54.69|54.64|54.45|54.14|53.99|53.92|53.91|53.98|53.76|53.5|53.55|53.59|53.67|53.65|53.59|53.38|53.46|53.37|53.24|53.15|53.2|53.35|53.18|53.13|53.21|53.22|53.29|53.03|53.04|53.16|53.07|52.94|52.9|53.02|53.22|53.23|53.32|53.42|53.74|54|53.95|53.96|53.95|54.07|53.98|53.52|53.72|54|53.8|54.17|54.48|54.8|54.58|54.46|54.09|53.81|53.75|53.96|53.82|53.81|53.74|53.64|53.5|53.66|53.79|53.99|54.34|53.77|53.6|53.79|53.51|53.55|53.63|53.9|53.68|53.77|53.62|53.52|53.5|53.37
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.6|79.73|79.71|79.4799|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.87|87.71|87.43|90.41|93.68|93.87|90.8|92.91|92.1|92.99|91.84|87.34|86.595|85.73|84.31|82.79|83.97|82.37|75.24|71.62|77.92|80.96|85.33|81.65|79.63|80.78|85.87|85.99|85.65|89.74|91.09|96.5|97.6|97.41|97.17|100.31|100.7|97.07|95.66|97.02|96.32|100.84|101.06|101.17|100.33|98.68|101.55|97.99|98.222|97.01|94.42|94.32|91.74|89.16|89.06|91.9|91.08|87.84|91.72|93.89|97.87|96.86|93.62|93.37|93.56|93.04|97.98|96.85|90.33|89.95|88.8245|86.77|84.75|84.99|85.11|84.14|82.36|82.55|86.06|85.81|85.78|88.55|88.6|88.98|86.689|85.68|84.57|84.78|84.9|78.97|77.26|79.06|79.8075|82.38|81.08|79.82|79.62|80.89|80.48|73.08|72.75|71.3|70.56|70.78|70.26|72.38|71.73|69|68.89|70|70.52|71.5295|72.58|71.59|72.43|69.92|69.85|67.38|66.0273|63.52|64.49|65.95|63.88|62.35|62.65|62.7|64.47|66.2|66.66|68.16|66.91|57.05|60.18|60.53|65.78|67.3|69.08|69.21|65.1|63.7|61.72|64.89|63.76|64.48|64.95|62.13|59.68|58.51|57.97|55.88|54.77|56.18|59.75|59.87|57.09|54.12|52.76|55.05|58.31|57.88|57.04|58.38|53.35|53.08|52.42|54.71|53.4|51.48|51.5|48.14|51.99|56.65|56.57|61.24|69.11|71.87|71.12|70.4|69.98|73.8|73.47|71.17|71.76|72.53|70.12|68.41|67.54|68.02|67.06|80.34|80.64|77.51|77.2|76.41|79.52|81.18|86.62|87.15|91.11|90.38|84.27|85.57|87.2|84.3|81.97|81.42|80.13|78.9|75.9|75.1|78.66|79.2|78.75|76.88|78|78|81.66|76.85|76.39|73.04|71.37|67.81|67.19|68.91|66.89|67.24|65.88|63.32|63.74|63.91|62.73|60.45|61.39|58.58|58.58|57.9|59.16|55.83|53.61|53.18|53.82|53.34|53.72|54.3|54.38|54.66|52.68|52.25|49.87|50.99|50.38|49.7
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|57.855|58.94|60.355|59.415|56.955|56.335|53.61|55.2984|53.56|52.65|53.135|52.155|51.48|50.985|49.12|48.6225|46.66|46.165|44.275|44.2|46.13|46.8625|49.565|48.375|47.03|48.12|48.985|49.065|48.155|50.3|51.115|54.085|53.945|54.03|53.545|54.935|54.925|53.47|53.335|54.6775|53.935|54.17|53.61|53.5|52.56|52.62|54.75|55.53|56|54.82|54.2|53.685|52.675|50.4|50.05|53.07|52.925|52.2|54.565|55.905|57.275|55.965|54.57|52.845|52.03|51.9|54.22|54.28|53.69|51.98|51.69|49.48|50.38|49.62|50.17|52.38|52.91|52.44|52.2|51.47|50.35|49.35|48.76|47.45|46.7|46.45|45.61|44.42|44.69|43.47|43.78|43.94|43.59|44.17|44.02|43.47|41.78|43.34|43.05|43.2|44.86|43.45|42.75|42.38|41.45|40.4|40.54|39.51|39.55|39.98|40.02|39.99|39.61|39.06|38.7|38.91|38.55|38.08|37.9|37.92|37.12|36.69|36.42|37.17|36.57|36.63|36.35|35.91|35.88|35.21|34.53|34.33|34.62|34.23|35.1|34.91|34.88|34.19|33.73|33.57|33.54|33.3|32.95|32.43|32.14|32.26|31.12|29.99|28.97|28.73|29.27|28.55|28.91|28.77|28.38|27.07|26.3|26.46|27.62|27.44|27.83|27.7|27.82|27.51|27.45|26.81|26.57|25.41|24.82|23.64|25.11|24.9|24.48|24.89|26.43|27.43|27.2|27.8|28.5|28.49|27.61|27.56|27.55|27.82|28.04|28.18|26.97|26.43|25.18|25.29|25.94|25.88|25.13|24.95|25.54|26.48|26.18|26.45|26.82|26.98|27.52|27.75|29.2|29.05|28.89|30.07|30|29|28.65|28.59|28.53|28.61|28.28|28.11|28.07|28.91|28.94|28.37|29.23|28.75|28.39|28.25|27.42|27.59|27.77|27.25|27.23|27.71|27.96|27.84|28.32|28.27|27.88|27.02|26.16|26.13|25.77|24.7|23.74|25.23|25.77|25.93|26.34|26.27|26.13|25.89|25.69|25.09|24.64|24.93|25.59|25.57
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|49.9799|51.7999|52.08|51.77|52.07|51.98|49.18|49.31|48.7907|50|49.15|48.015|46.685|45.94|45.09|44.2728|43.9888|42.3399|40.55|40.23|42.35|43.9889|46.415|44.155|43.35|43.8015|44.25|45.34|43|43.27|43.6429|48.51|48.98|49.3|47.82|49.22|51|50.19|51.25|52.5|55.12|57.07|56.66|56.78|55.99|58.01|60.6|61.99|61.74|60.08|59.99|60.97|60.49|58.23|58.08|59.48|60.65|59.5232|62.79|66.18|66|65.48|64.73|64.6279|63.4799|62.37|65.97|66.9|65.499|65.379|64.5|60.99|61.4494|61.27|61.5|65.2|67.24|64.88|63.57|60.585|59.64|60.7476|60.2|58.95|57.3999|58.97|58.25|56.1258|55.92|55.19|53.48|53.27|51.9|51.59|51.698|49.37|47.064|48.3481|47.56|46.61|47.82|45.85|46.4994|46.14|45.43|44.6691|44.36|42.74|42.35|42.5|42.43|42.49|41.9701|40.93|40.92|41.77|41.65|40.6|39.3|39.42|38.44|38.35|37.52|35.6|35.87|37.07|37.58|38.86|38.4|38.4|39.69|40.06|41.55|41.91|43|43.39|42.56|42.6|41.75|41.5|40.16|38.76|38.79|37.74|36.05|35.4|35.07|34.77|33.68|33.83|33.73|33.25|34.58|34.33|33.87|33.1|33.12|33.9|34.65|35.46|35.39|34.34|34.42|34.64|34.25|33.07|33.27|32.35|31.59|29.93|31.56|31.71|32.06|32.68|35.03|36.5|37.4|37.46|37.53|37.82|37.55|37.36|36.04|36.81|35.39|34.79|34.07|32.31|31.24|30.95|30.98|30.06|29.87|30.75|32.95|35.32|34.69|35.2|37.85|37.79|37.5|41.31|42.94|42.36|42.95|43.5|45.16|45.64|45.34|45.03|45.09|44.47|44.77|44.16|39.68|38.06|37.62|37.22|37.9|36.3|36.56|36.49|36.89|36.38|35.89|35.37|35.89|34.8|35.3|35.45|35.87|37.02|38.02|38.25|38.45|37.73|37.85|36.68|35.77|36.64|36.33|37.57|38.35|39.42|39.39|38.86|39.45|38.8|37.76|38.77|37.69|36.96
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.367|42.2412|42.1446|42.04|42.579|42.46|41.215|41.93|41.3762|40.9278|41.17|40.6327|39.9827|40.47|40.165|39.44|39.3082|38.568|37.09|36.4916|37.26|37.9157|39.6588|38.46|38.03|38.43|38.9725|39.2|38.7359|39.39|39.47|41.05|40.85|41.08|40.348|40.51|41.64|40.9|40.89|42.2928|43.07|43.46|42.2|42.29|41.53|41.365|42.63|43.9378|43.94|43.164|44.08|45.4184|45.0313|44.0892|43.84|44.76|44.509|44.316|45.126|45.97|46.99|46.0333|46.85|46.489|46.11|46.37|48.9|48.92|46.65|45.69|45.335|43.17|42.9618|42.5|42.52|43.82|44.1399|43.33|43.68|43.4212|43.17|43.78|43.5692|42.99|42.35|44|43.46|42.99|42.91|42.7682|41.8199|42.4|42|41.7|40.8|40.44|38.8799|39.02|38.577|38.705|39.49|38.41|38.485|39.09|38.58|37.442|37.25|36.5398|36.7|37.0719|36.9636|37.1|36.745|35.869|36.36|37.0599|36.49|36|35.4|35.62|34.53|34.4|33.85|32.5|32.33|33.62|33.64|33.51|33.4|32.98|35.17|35.52|36.29|35.9|36.05|35.57|35.25|35.58|34.68|35.52|34.72|34.46|34.94|34.53|33.37|33.24|33|32.69|31.4|31.52|31.1|30.14|31.55|30.79|30.62|30.27|30.63|31.36|32.06|32.26|31.99|31|31.33|30.86|30.75|30.14|29.87|27.87|27.3|25.97|27.03|27|26.7|27.05|28.37|29.89|30.01|30.32|30.65|30.92|31.07|31.12|31.14|32.01|31.24|30.93|30.89|30.58|28.91|28.89|30.18|30|29.95|30.31|31.45|32.94|32.8|32.99|34.5|34.56|34.53|35.39|36.24|35.94|35.81|36.26|36.94|37.43|37.68|37.92|38.97|38.5|37.41|36.99|35.59|35.49|35.47|35|36.4|36.89|36.95|36.9|36.7|37.39|37.56|36|35.88|35.94|36.19|36.1|37.46|38.39|40.01|40.08|39|39.5|39.69|39.07|39.84|40.18|39.58|41.11|42.61|44.46|44.66|43.52|42.83|41.92|41.32|41.97|41.66|40.68
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|196.76|197.66|200.42|198.65|196.36|193.7839|188.17|188.86|188.3942|190.53|192.26|192.27|190.88|184.76|182.99|179.15|180.34|173.74|166.509|166.55|171.85|181.1455|199.09|195.5|191.05|191.9065|193.0936|189.29|188.59|195|202.2|206.73|207.45|209.33|209.43|206.42|206.82|206.9|202.73|202.53|200.57|198.92|193.94|192.94|189.4|193.52|200.44|200.999|198.09|197.75|197.62|195.13|193.7738|191.21|192.16|194.9952|188.16|188.61|188.55|194.98|195.89|194.07|195.35|190.97|191.34|193.88|201.99|205.51|206.73|205.4896|198.2|194.18|194.28|189.77|189.68|186.75|174.01|173.019|175.9|178.74|180.0078|179.6219|181.57|179.99|178.65|175.2|172.43|169.52|169.35|166.05|170.14|167.94|167.28|171.83|175.08|175.75|174.72|172.92|171.05|170.98|169.26|169.86|165.93|164.08|165.67|165.62|167.772|165|165.77|165.6799|164.94|165.4|167.9841|170.48|173.88|172.01|172.3|169.5148|168.75|171.15|167|165.91|164.91|166.2|168.09|169.43|171.16|163.57|162.86|159.55|155|146.54|145.66|145.48|146.8|147|145.74|144.56|143.37|145.64|143.87|143|142.78|142.66|141.37|143.19|144.04|144.41|138.19|136.06|139.65|139.33|143|140.67|139.67|138.79|140.76|142.7|145.49|146.07|143.83|142.23|144.01|145.85|145.39|138.27|138.87|134.18|132.45|127.37|126.71|124.23|123.32|125.81|132.76|136.86|137.31|139.88|144.23|148.4|149.96|150.44|151.02|148.69|149.59|149.82|148.69|148.89|141.48|146.97|149.86|145.47|142.89|142.73|151.09|150.64|153.03|151.36|149.87|149.5|147.03|147.74|153.15|152.55|152.82|153.5|152.58|157.34|157.93|158.53|159.19|160.29|157.8|157.33|157.79|163.76|165|162.55|163.66|165.69|164.82|162.48|161.73|162.57|164.32|160.76|163.34|166.17|165.67|162.14|164.33|165.79|167.8|164.8|163.67|160.94|157.64|153.5|146.28|152.59|152.65|155.12|156.28|154.37|154.29|152.05|152|149.03|146.12|150.81|152.4|150.53
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|28.86|28.919|28.93|28.5823|28.33|28.23|26.8899|28.23|27.74|28.57|28.75|28.2|26.66|26.04|25.64|24.75|24.19|23.6227|22.29|21.7|22.97|23.88|24.79|24.826|23.5|23.6|24.31|23.93|23.25|24.12|23.98|25.14|25.81|26.1693|25.545|25.81|26.05|25.72|25.65|26.09|25.65|25.51|25.4582|25.8681|25.5556|25.3016|25.3568|25.86|25.915|26.6699|27.1648|27.1|26.48|25.25|25.61|25.979|25.43|25.5592|25.503|25.95|25.7658|25.3367|25.33|25.5|25|24.2|25.4299|25.8|26.33|26.349|25.95|25.64|25.59|25.3196|25.22|25.37|25.21|24.83|25.44|24.84|24.6|24.3|24.2|24|23.6|23.75|23.4|22.245|22.1|21.67|22.05|22.45|22.872|22.9|22.85|22.05|21.95|22|21.85|21.6|21.65|21.05|20.85|20.895|21|21|21.2|20.5|20.8|20.35|20.05|19.85|20.05|19.7|20.2495|20.35|19.8|19.15|19|19.4|19.05|19.05|19.05|19.05|19.2|19.15|19.2|18.8825|18.8|18.5|18.3|18.55|19.4|19.35|19.5|19.64|19.45|19.15|19.1|19.75|19.55|19.55|19.85|20.05|19.95|20.09|20|19.75|19.3|19.3|19.2|19.05|20|19.55|19.6|19|19.45|20.85|21.45|21.25|20.7|20.39|20.5|21|21.15|21.05|21.1|20.1|19.3|19.3|20.3|20.25|19.95|21.25|23.57|24.35|24.55|24.15|22.05|22.25|21.39|21|22.65|23.15|22.55|23.05|23.45|23.45|21.31|22.4|22.8|22.5|22.2|22.1|23.85|24|24.9|25|25.6|26|26.3|27.87|29|28.89|28.66|28.75|28.6|29.25|29.3|29.2|29.95|29.75|30|28.95|28.45|28.75|28.35|28.05|28.45|28|27.3|27.2|26.35|25.35|24.75|25.48|26.25|26.83|26.9|26.3|27.4|27.75|29.15|29.25|29.4|30.75|30.3|29.39|29|31.25|32.5|33.2|35|35.4|34.9|34.55|34.25|33.3|32.05|32.75|33.5|33.4
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|44.88|45.5|45.2243|45.1101|44.21|43.908|42.3255|42.9899|42.49|42.98|43.1994|42.7747|42.14|41.6581|40.945|40.2599|39.8003|38.97|37.26|36.84|37.8415|39.14|41.695|40.87|40.0868|40.39|41.3|40.19|39.2453|40.2505|41.3699|43.6001|44.25|44.5|44.27|43.8392|44.9|44|42.8264|43.582|43.7162|43.8|43.32|43.2229|42.78|42.6699|43.62|44.47|44.67|44.13|45.08|44.599|44.472|43|43.54|44.12|43.28|42.7995|43.48|44.51|44.87|44.5|44.12|44.2649|44|43.64|45.09|45.28|45.1|44.49|43.85|42.65|42.6555|42.2|41.74|42.706|42.3|42.0338|43.05|43.15|42.86|42.33|42.45|41.8599|41.309|40.925|40.44|39.9523|39.854|39.1374|39.15|39.56|39.67|39.95|40.12|39.7799|38.92|38.737|38.7599|39.47|39.6099|39.5|39.04|38.2426|37.8899|37.91|37.33|35.87|35.48|35.4107|35.71|35.3682|35.41|34.78|35.2729|34.84|34.58|34.26|34.33|34.26|33.768|33.8|33.51|32.975|33.06|33.4978|33.5706|32.739|32.7699|32.32|31.8999|31.74|32.25|32.35|32.86|33.25|33.17|33.3|32.54|33.31|33.08|33|32.5|32.25|31.86|31.51|31.24|30.99|29.93|30.29|31.37|30.61|31.85|31.31|30.98|30.18|30.37|30.52|30.98|30.52|30|29.93|30.2|29.85|30.01|29.2|29.18|27.87|27.74|26.34|27.1|27.07|26.31|27.35|28.93|30.02|29.81|29.49|29.83|29.9|29.6|29.3|29.53|29.95|29.41|28.95|28.6|28.85|26.8|27.38|27.96|27.93|28.16|27.98|29.9|30.17|30.26|30.05|30.68|30.89|30.38|30.9|31.61|31.31|31.63|31.82|31.39|32|31.89|31|31.18|31|31.08|30.73|30.43|30.91|30.77|30.14|30.73|30.65|30.3|30|29.3|28.69|28.42|28.16|28.53|29.3|29.42|29.11|29.45|29.54|30.03|29.79|29.63|29.45|29.73|28.25|27.4|28.84|29.55|30.17|30.67|31.46|31.86|31.77|32.47|31.3|30.73|31.74|32|32.24
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|26.19|26.25|25.79|25.26|24.98|24.87|23.398|24.882|24.325|25.3|25.8|25.16|23.75|23.55|23.4|21.8899|20.82|20.54|19.5439|18.78|19.99|20.56|21.51|21.85|20.515|20.5151|21.06|19.588|19.1805|19.8299|19.93|21.1321|21.58|21.7403|21.28|21.89|22.2499|21.93|22.19|22.9|22.85|23.5|23.5|23.95|23.56|23.7|23.84|24.05|24.98|26.03|27.0673|26.95|26.24|25.19|25.3967|25.47|25.33|25.02|25.72|25.97|25.5511|25.28|25.08|25.48|24.9599|24.175|25.6682|26.19|26.69|26.7|26.21|25.3|25.29|24.76|24.52|25.18|25.5|25.21|24.9032|24.3462|24|22.7|22.5|22.0741|22|22.769|22.7099|22.054|21.93|21.65|22|22.3|21.87|21.68|21.5629|20.69|20.12|20.0879|19.89|18.7|18.88|18.69|18.65|18.39|18.27|18.06|17.65|17.48|17.57|17.52|17.44|18.03|18.4|18.29|19.19|19.1|18.7499|17.8|17.5|17.88|17.964|17.78|17.57|17.04|18.13|18.36|18.6781|18.2|17.98|17.85|19.12|19.44|20.55|20.8472|20.5899|20.8599|20.5999|20.1715|20.77|21.37|21.24|21.66|21.8601|22.45|21.97|22.25|22.028|22|21.5|21.12|20.97|20.49|22.31|22.16|22.27|21.55|22.11|23.78|24.88|24.56|23.59|22.88|22.91|24.57|25.2|24.92|24.5|23.46|22.63|23.39|25.19|25.33|24.73|27.59|31.3|31.59|32.97|32.98|28.39|28.38|27.13|27.83|30.48|31.13|31.18|32.28|32.8|31.85|28.69|29.93|31|30.93|30.21|30.45|33.61|34.19|35.98|36.26|38.65|38.21|37.5|40.39|43.18|43.17|42.53|43.12|44.66|48.56|48.52|47.75|49.07|50|49.5|48.19|45.8|46.14|45.34|43.75|45.2|39.94|39.23|38.99|37.38|35.05|33.5|34.2|34.22|34.73|34.69|34.38|35.28|35.35|38.2|38.22|36.1|38.8|38.37|38.5|37.15|40.45|42|43.55|45.43|46.3|45.45|44.5|43.95|42.62|41.29|41.8|43|42.99
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|44.6347|45.02|45.0923|44.93|44.72|43.72|42.9232|42.7421|42.8|43.3|43.55|43.5958|43.5|42.9|42.52|42.5287|42.61|42.21|40.8559|39.731|41.92|42.55|44.32|43.8208|42.69|43.28|43.92|42.93|43.67|44.8026|44.8218|47.33|47.28|47.1|46.41|46.9699|47.21|46.7299|45.949|46.54|47.78|48.46|48.33|47.6199|47.19|47.57|48.205|47.9699|47.76|46.94|46.93|46.529|46.0825|45.37|46.16|46.14|44.52|44.7925|45.06|45.9546|46.68|46.55|45.65|45.61|45.5545|45.45|46.77|46.7|45.99|45.3302|44.25|44.4573|44.61|43.74|43.9018|43.5754|42.81|42.359|42.22|42.13|42.2|42.34|42.45|42.22|41.34|40.8997|40.6799|40.35|40.557|40.39|40.9|41.2959|41.16|41.9|41.97|41.9889|41.7|42.26|42.36|42.349|42.92|42.9|42.1|41.79|42|42.4|42.17|41.14|40.878|41.29|41.33|40.59|40.69|40.85|41.45|41.46|41.5653|41.23|40.7081|41.38|40.86|40.7922|40.84|40.9|41.193|41.2699|41.47|40.67|40.37|39.63|38.17|36.49|37|36.88|36.27|36.2|35.69|35.76|35.36|35.83|35.39|35.43|35.49|35.34|35.4|35.73|35.86|35.94|34.44|33.97|34.38|35.07|35.62|35.41|35.3|35.56|36.11|36.1|36.76|37.97|37.83|37.52|37.24|36.44|36.54|35.78|35.66|35.09|33.88|31.95|33.83|33.48|33.59|34.66|36.1|37.65|37.4|37.75|38.46|38.09|38.14|37.91|38.9|39.23|39.09|38.59|37.78|37.23|36.19|37.65|38.18|37.11|36.3|35.84|38.1|37.67|38.46|37.91|38.79|38.06|37.36|37.09|37.62|37.26|36.73|36.96|36.78|37.99|37.69|37.7|38.42|38.4|37.88|37.8|38.65|39.28|39.36|38.51|38.55|38.33|38.14|37.02|36.22|36.76|36.49|36.88|36.42|36.1|35.8|35.17|35.25|34.96|35.15|34.23|34.37|34.39|34.52|33.34|32.22|33.31|33.44|33.55|33.85|33.93|33.98|34.1|33.83|33.56|33.67|34.2|34.01|34.04
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.505|22.885|22.885|22.795|22.945|22.945|22.325|22.97|22.845|23.015|23.23|23|22.78|22.9|22.49|22.425|21.935|21.825|21.11|20.75|21.5|21.615|22.52|22.8|22.71|22.775|22.71|22.625|21.65|22.31|22.825|23.81|23.975|23.925|23.72|24.03|23.945|24.055|23.955|24.015|24.31|24.315|24.675|24.65|24.2|24.685|25.135|25.37|25.41|25.65|25.615|25.1|24.46|24.24|24.02|23.975|23.855|23.575|23.755|24.625|24.565|24.535|24.825|24.895|24.68|24.395|25.125|25.41|25.405|25.27|25.22|25.11|24.99|24.85|24.85|24.33|24.11|24.11|24.58|24.74|24.21|24.13|24.4|24.06|23.68|23.52|23.63|23.42|23.38|23.47|23.94|23.99|23.97|23.96|24.31|24.41|24.73|25.32|25.5|25.33|25.56|25.9|25.39|25.07|25.51|25|24.65|24.17|24.27|23.77|23.59|23.31|23.28|23.09|23.31|23.1|22.97|22.78|22.47|22.46|22.39|22.67|22.85|22.67|22.56|22.42|21.9|21.71|21.65|21.49|21.06|20.84|20.97|21.06|20.69|21.92|21.74|21.96|21.91|22.51|22.47|22.18|22.02|22.03|21.76|21.72|21.62|22.14|21.12|21.34|24.01|22.62|23.91|24.3|24.36|23.4|23.08|22.82|23.36|23.36|23.59|23.75|23.77|23.75|23.99|24.12|24.94|24.07|23.62|22.62|24.41|23.9|23.75|25.3|25.78|26|25.81|25.73|25.9|26.36|25.32|25.37|25.35|25.51|25.2|24.94|23.79|24.37|24.08|24.38|24.35|24.43|23.94|23.7|25.02|24.91|25.21|24.9|25.99|25.9|24.7|24.81|25.42|24.8|24.94|25.56|25.91|25.73|25.66|25.41|25.65|25.67|26.29|26.33|25.65|25.61|25.73|25.57|25.04|24.51|23.95|23.82|23.62|24.14|23.9|22.25|22.09|22.16|21.7|21.5|21.88|21.89|21.11|20.53|20.29|20.09|19.58|18.92|18.27|19.7|19.9|19.92|20.06|19.59|19.89|19.5|19.1|18.86|18.83|19.7|19.74|19.74
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|32.33|32.24|31.85|31.44|31.4|31.24|30.57|31.19|30.3|29.75|29.65|29.38|29.17|28.69|28.18|27.32|27.33|26.25|24.94|24.77|25.47|26.8|27.16|26.53|25.53|25.92|26.75|25.88|25.98|26.87|27.3|29.26|29.19|29.55|29.73|29.03|28.9|28.42|27.47|27.45|27|27.42|27.25|27.04|26.35|25.8|27.2|27.05|26.54|25.87|25.33|25.2|25.3|24.25|24.1|24.41|23.8|23.5|23.93|24.24|24.42|24.31|23.7|23.39|22.94|22.48|23.11|23.1|22.65|22.55|21.91|21.35|21.95|21.75|21.59|22.22|22.43|21.88|21.8|21.95|21.9|21.77|21.53|21.23|20.64|20.54|20.53|20.2|20.03|19.69|19.6|19.59|19.57|19.71|19.44|19.16|18.68|19.11|19.15|18.82|19.42|19.32|18.89|18.43|18.26|18.01|17.86|17.32|17.22|17.21|17.2|17.25|17.31|16.91|17.1|17.17|17.04|16.84|16.48|16.49|16.33|16.43|16.09|16.02|16.07|16.14|16.16|16.44|16.35|16.09|15.91|15.67|15.93|15.86|16.25|16.19|16.28|16.28|15.95|16.25|16.17|16.05|15.99|15.87|15.86|15.68|15.63|15.59|15.21|14.83|14.83|14.77|15.03|14.86|14.76|14.41|14.31|14.22|14.43|14.5|14.13|14.17|14.17|13.72|13.77|13.56|13.57|13.31|12.89|12.26|13.15|13.13|13.15|13.45|13.88|14.45|14.33|14.56|14.65|14.81|14.81|14.67|14.87|14.9|14.76|14.51|14.21|14.02|13.7|14.02|14.04|13.92|13.69|13.76|14.79|14.66|14.95|14.8|15.05|14.86|14.57|14.45|14.84|14.76|14.47|14.36|14.33|14.4|14.33|14.32|14.59|14.54|14.34|14.33|14.05|14.05|14.09|13.58|14.03|14.12|14.1|13.95|13.48|13.33|13.31|13.08|13.06|13.43|13.49|13.31|13.33|13.3|13.33|13.2|12.99|12.72|12.48|11.79|11.3|11.9|11.87|12.04|12.22|12.29|12.36|12.23|12.17|12.14|11.91|12.17|12.26|12.2
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.5|63.76|63.034|64.3862|65.89|66.1799|65.25|67.085|66.377|69.3792|69.325|67.31|67.41|66.39|65.82|66.44|66.54|65.88|64.0636|62.38|65.48|68.34|70.8871|70.35|69.11|69.18|70.3379|69.066|69.06|70.8|72.0405|73.76|73.6925|73.5216|72.8|73.7696|74.29|73.6899|73.14|73.19|71.51|71.04|70.7948|70.8666|70|68.05|68.76|68.89|68.2299|65.54|65.2586|65.16|63.79|62.74|62.7597|63.5731|63.17|62.65|62.8001|65.43|66.96|66.15|66.455|66.8435|67.18|66.95|71.42|70.83|68.74|68.17|66.598|65.15|65.1|65.54|64.56|64.14|62.77|63|63.1599|63.09|66.022|66.53|67.1034|67.3468|65.58|65.78|66.403|65.2251|64|61.54|61.42|62.26|63.43|64.79|64.81|64.1|63.61|64.36|63.98|60|60.23|59.9001|59.1799|60.8|60.82|61.13|60.86|59.9|60.56|59.98|59.835|59.2799|60.6084|60.33|61.76|61.34|61|58.88|58.09|55.3|56.7|58.4066|58.84|57.115|57.1499|57.0499|56.09|57.5|58.33|59.67|59.93|57.1|59.03|59.43|62.07|62.69|64.11|64.7|65.69|65.07|65.18|67.74|66.98|68.17|69.24|68.2|67.53|66.76|65.57|64.26|63.54|64.4|65.88|65.6|64.45|62.5|61.41|62.89|65.33|65.97|63.63|63.77|61.4|60.95|61.75|61.9|61.19|61.35|61.29|60.26|61.91|64.99|64.8|65.27|69.22|71.43|71.67|74.94|73.87|75.1|74.35|73.75|72.09|73.39|72.91|70.44|69.87|70.09|69.58|77.42|78.69|77.43|77.08|76.85|83.23|80.92|82.25|82.11|83.97|83.6|80.97|79.33|81.26|79.87|78.69|78.75|78.5|78.1|77.05|77.04|80.29|80.57|80.29|79.54|77.51|80.4|81.49|77.42|77.88|76.41|75.45|73.82|72.95|72.05|70.88|69.94|68.97|67.55|69.96|70.81|70.87|69.94|69.65|67.78|67.62|69.62|69.83|66|62.57|64.5|64.56|65.22|65|63.49|63.69|63.4|62.35|61.04|59.74|60.9|61.12|61.89
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.0537|34.2153|33.839|33.73|33.51|33.45|33.26|32.84|32.4166|32.82|32.83|32.865|32.8356|31.98|31.57|31.5683|31.5|30.94|30.1713|29.7637|31.5399|32.245|33.06|33.2599|33.346|33.6299|33.59|32.55|32.58|32.4629|32.5|32.4599|33.0081|33.5599|33.68|33.4167|33.499|33.48|33.27|32.9335|32.897|33.46|33.542|33.76|33.7274|33.9|33.78|33.44|32.79|32.95|32.74|32.98|32.8|33.11|33.2127|33.265|32.628|32.726|32.35|32.6174|33.27|33.02|33.14|33.33|33.699|33.3568|34.9492|34.967|34.2912|33.8552|33.93|34.02|33.9|33.9|34.1|33.55|32.52|32.2246|32.13|32.392|32.63|32.7199|32.76|32.75|32.49|32.6372|32.58|32.2701|32.15|32.4228|32.81|32.734|32.67|32.64|32.22|31.68|31.6526|31.79|32.2069|33.33|33.5|33.63|33.3162|33.0764|33.11|33.74|34|33.7394|33.4838|33.4724|33.52|33.42|33.49|33.1|33.684|33.85|33.6005|33.4599|33.15|33.3099|33.35|33.48|34.03|33.7945|33.8262|33.7|33.43|32.86|32.98|32.72|33.3|32.8|32.74|32.88|32.78|32.83|33|33.18|33.28|34.17|34.15|34.12|34.1|34.14|34.31|34.74|34.69|34.6|34.51|34.15|33.12|32.9|33.14|32.7|32.67|33.29|33.53|32.96|32.59|32.75|32.95|32.92|32.95|32.36|32.62|32.26|32|32.11|31.41|30.98|31.84|31.6|30.68|31.55|31.85|32.87|32.78|32.8|33|33.3|33.3|32.67|33.2|33.96|33.97|34.38|33.36|33.22|32.08|32.63|33.04|32.39|32.13|32.18|34.25|33.97|34.29|33.71|33.34|33.55|33.16|32.87|33.27|32.87|32.36|32.47|32.58|32.95|32.62|31.92|32.55|32.49|32.83|32.96|32.86|32.51|32|31.36|31.53|31.48|31.26|30.86|30.87|31.25|31.19|31|31.03|31.09|31.23|30.86|30.91|30.8|30.99|30.5|30.26|30.15|29.66|28.57|28.29|28.82|28.62|28.78|29.1|28.87|29.11|28.82|28.47|28.35|27.39|27.97|28.03|28.13
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.68|46.13|46.1|45.8|45.69|46.05|45.34|45|45.68|46.38|46.93|45.89|45.535|44.89|44.61|44.71|45.01|44.64|42.57|41.4|42.18|44.31|47.13|46.84|46.71|49.12|49.92|48.67|47.59|48.42|49.12|51.4|51.71|51.92|52.3|52.33|52.2|52.955|51.94|51.46|50.05|50.85|50.785|50.13|49.91|50.33|51.04|50.66|49.66|47.39|47.06|47.33|45.63|46.01|45.8185|45.72|45.43|45.39|44.45|44.735|45.86|46.21|46.81|46.16|46.73|46.19|49.06|49.0887|48.38|48.09|46.33|46.19|45.58|45.12|45.035|44.83|42.12|41.79|40.23|40.2|41.26|40.75|41.72|41.99|41.99|41.52|41.54|40.52|39.77|39.71|40.07|41.73|41.53|41.44|40.82|40.231|41.22|40.895|40.3|41.6|41.38|41.71|41.48|42.57|44.2|43.39|43.81|43.455|42.5|42.37|42.66|42.63|42.655|42.61|44.04|44.44|44.37|44.15|43.55|44.12|45.05|44.575|45.34|45.24|46.85|47.88|48.26|46.67|47.14|45.88|44.49|42.25|43.42|43.2|44.32|44.35|43.88|44.07|44.17|44.77|45.31|46.36|46.05|45.62|45.18|45.5|44.67|44.43|43.45|42.59|42.38|42.1|43.16|42.95|42.37|41.48|43.98|44.66|45.83|45.88|45.36|46.17|46.5|46.15|46.12|45.61|45.3|43.5|41.91|39.34|41.43|41.04|40.61|41.94|43.4|44.24|44.12|44.6|44.92|45.6|45.93|44.28|46.16|47.06|46.12|46.46|46.34|46.38|45.25|46.88|47.68|47.39|47.12|47.04|48.98|48.8|49.72|49.31|50.54|50.97|50.16|50.38|50.88|50.57|50.21|50.2|49.78|49.97|49.86|49.94|50.67|50.62|51.11|50.99|51.25|50.91|50.56|49.77|49.66|49.53|49.3|49.08|48.25|48.12|47.72|48.38|48.58|48.58|48.06|47.82|46.54|46.9|47.54|46.89|45.95|45.1|44.55|43.3|41.95|43.64|43.55|44.1|44.99|44.72|44.97|44.87|44.09|43.05|42.68|42.6|42.8|43.16
00805|959230|/etfs/ark-innovation|ETF:SECTOR|48.855|48.39|48.59|48.71|48.98|49.08|46.8299|48.15|47.2594|47.24|46.8899|45.8738|45.19|44.3499|43.51|42.64|43.14|41.89|38.5603|37.59|41.648|44.05|46|44.48|43.5|44.18|46.22|45.92|42.1082|44|44.0779|48.48|48.33|48.7|48.6|49.5|49.87|48.13|47.099|47.35|46.13|47.62|47.75|47.95|46.79|46.38|48.57|47.329|46.18|44.06|43.5|43.6|43.0248|40.109|41.12|41.8639|40.97|39.98|41.9|43.28|45.35|44.95|42.54|42.05|41.45|40.6|42.549|42.07|40.1097|39.989|39.5|38.329|39.956|38.53|38.09|38.2|37.03|35.64|35.3847|35.82|35.0799|35|35.29|35.19|34.34|34.56|34.05|34.01|34.37|32.09|32.08|31.23|30.43|30.51|30.02|29.5|29.1787|30.9999|30.32|28.99|29.94|29.21|29.08|27.2128|26.789|25.76|25.65|24.59|24.23|24.13|23.9822|23.79|23.8099|23.3199|23.51|23.43|23.22|23.02|22.449|22.34|22.04|22.08|21.41|20.71|20.9|20.99|20.43|20.86|21.07|20.73|20.65|20.06|20.81|20.67|21.9|22.41|22.18|21.91|21.2|21.28|21.06|21.37|21.42|21.18|20.83|20.7|20.47|20.62|20.03|19.45|19.91|19.59|20.01|19.76|19.38|18.28|18.44|19|19.73|19.84|20.02|19.75|19.23|18.87|18.54|18.51|18.64|17.02|16.13|15.05|16.88|17.5|17.59|18.67|20.24|20.91|21.27|21.11|21.6|21.4|21.27|20.65|20.68|20.97|20.02|19.81|19.9|19.82|19.08|20.3|20.75|20.42|20.13|20.35|21.12|21.3|21.26|21.97|21.95|21.94|21.2|21.5|22.23|22.05|21.85|21.68|21.6|21.52|21.18|21.09|22.24|22.08|21.86|21.5|21|21.48|21.33|21.16|21.54|21.7|21.75|21.46|20.95|20.75|20.73|20.73|20.37|21|20.65|20.19|20.09|20.27|20.65|20.6|20.69|20.51|20.42|||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|60.71|61.37|61.025|59.81|59.62|59.41|57.72|58.7574|57.875|57.5|57.31|56.57|56|55.01|54.05|53.06|53|51.44|49.32|48.72|49.7116|51.6006|52.7937|51.6504|51.0638|52.0978|53.7744|52.5501|52.2568|53.2191|54.2155|56.7418|56.7208|56.4724|56.4624|56.2934|56.6911|55.4931|54.8816|55.2694|54.464|55.9653|55.9355|56.1145|54.4044|53.3505|55.1401|55.0904|54.1757|52.8931|51.9685|52.4557|52.4149|50.8176|50.3469|50.8711|49.6122|48.4986|49.9502|50.6859|51.7995|51.5112|49.7901|48.8963|48.4788|48.3592|49.7613|49.6619|48.0666|47.6237|47.0172|46.023|46.4306|45.7695|45.4463|45.8838|45.3668|44.641|44.124|43.9152|43.5474|43.0801|42.7023|42.4438|41.6583|41.5181|41.5688|41.1811|41.3601|40.5235|40.6243|40.8235|41.1115|41.4396|41.2805|40.3758|39.5406|40.6839|40.4255|39.4312|40.326|40.2596|40.2167|39.9184|39.7693|39.5406|39.1827|38.4072|38.2083|38.5762|38.5563|38.7253|38.6955|38.0592|38.1089|38.1288|37.709|37.2148|36.6514|36.7269|35.8818|35.7715|35.5239|34.9075|35.2951|35.4742|35.2057|34.9274|35.1163|34.5893|34.5495|34.4303|34.6092|33.9325|34.1916|34.132|34.0624|33.9828|33.5353|33.9331|33.7939|33.7474|33.2072|33.5354|32.9495|32.2827|31.8502|31.3084|30.5924|30.0854|31.0101|30.7516|31.4078|31.0499|30.8013|29.7673|29.6171|29.2534|29.6182|29.7772|29.5229|29.6381|29.5287|29.1807|29.0306|28.4849|28.3952|27.5899|26.8741|25.6711|27.76|27.2221|27.1525|28.3356|29.7772|30.4136|31.0962|31.1195|31.5271|31.3481|30.9106|30.6919|30.8013|30.9097|30.3539|30.2247|29.8966|29.817|28.4947|29.0511|29.5248|28.963|28.9918|29.2205|30.5229|30.6422|30.9306|30.7804|30.6422|30.3738|29.2901|29.827|30.6407|30.6095|30.6422|30.9007|30.6919|30.9206|30.8938|30.8908|30.9306|30.6721|30.0258|29.6182|29.3198|29.7822|29.7772|29.4293|29.9065|29.817|29.5883|29.5784|28.3952|28.2859|28.3057|27.9677|28.4152|28.9023|29.2901|28.6339|28.276|28.3157|28.3853|28.3554|28.2561|27.58|27.3314|26.2079|25.9394|27.3911|27.2917|27.6595|28.0572|28.2163|28.1666|28.0373|27.8146|27.2718|26.725|27.0133|27.3712|26.9337
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|41.17|41.8|42.0499|42.13|41.1|40.83|38.77|39.22|38.6499|39.3|39.3999|38.95|38.42|37.25|36.6|36.2|35.69|34.47|32.8|32.72|33.94|35.364|38|37.22|36.6796|37|38.38|38.2099|37.35|38.65|39.7293|42.45|42.7|42.9894|41.98|42.13|42.85|41.48|40.64|41.35|41.335|41.75|40.74|41.05|40.2999|40.41|41.3|42.71|42.62|41.84|42.699|42.27|42.14|40.6383|42.126|42.99|42.16|41.92|42.35|43.219|44.3155|43.689|43.769|43.29|43.16|43.87|46|46.2|45.85|44.657|43.44|41.58|41.4|40.89|41.6|42.57|42.59|41.05|41.18|40.85|40.15|39.86|39.82|39.1399|38.6899|38.79|38.25|37.3|37|36.2|36.1513|36.44|36.67|36.33|35.81|35.42|34.35|35.12|35.13|35|35.54|35.48|34.88|34.5|34.07|33.62|33.2599|32.09|32.0465|32.29|32.29|32.49|32.25|31.85|31.97|32.03|31.77|31.11|30.97|30.8|29.88|29.75|29.46|28.99|28.9|29.26|29.27|28.545|28.52|28.42|28.1|27.7|27.98|27.81|28.49|28.99|28.52|28.25|27.41|27.93|27.28|27.37|27.3|27.13|26.63|26.46|26.06|25.99|25.09|25.19|25.96|25.27|26.07|25.61|25.24|24.61|24.7|25.02|25.57|25.76|25.63|24.59|24.83|24.59|24.49|23.94|23.85|22.6|22.31|21.28|22.03|22.09|21.76|22.57|24|24.67|24.48|24.37|24.76|24.99|24.74|24.59|24.46|24.58|24.16|23.96|23.9|23.95|22.53|23.26|23.78|23.5|23.49|23.49|24.5|25.09|24.83|25.09|25.97|26.15|26.14|26.55|27.3|26.88|26.98|27.11|26.87|26.92|26.86|26.76|27.23|27.18|27.5|27.04|26.79|27.11|27.03|26.03|26.4|26.44|26.22|25.94|25.56|25.49|25.38|25.21|25.56|26.18|26.24|25.9|26.31|26.42|26.73|26.49|26.44|26.4|26.27|25.42|24.75|26.06|26.51|26.91|27.05|27.31|27.61|27.49|27.37|27.1|27.18|27.71|27.65|27.56
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|148.1339|149.61|148.25|144.53|143.96|143.77|140.1|142.24|139.5|139.24|139.19|137.64|137.08|136.658|133|130.66|131.38|126.111|120.4|117.62|121.71|127|129.4|126.38|123.36|126.7|131.5338|130.41|128.71|132.77|134.96|142.69|143.13|142.79|144.37|145.3679|146.76|143.5599|141.5395|141.94|140|147.73|146.77|146.1884|142.28|141.01|145.81|142.93|140|136.88|133.37|133.25|133.13|126.55|126.96|127.65|123.26|121.569|125.1|128.55|131.99|131.03|125.21|123.64|122.91|120.5|123.05|122.42|117.53|116.52|114.03|110.84|112.45|110.83|109.77|111.4095|111.02|108.15|107.83|108.22|107.32|105.78|105.7996|105.09|102.4319|101.8|101.23|100.655|100.8339|98.83|98.891|100.1262|100.27|101.84|101.35|98.76|95.17|97.6036|96.92|95.11|98.08|96.54|95.36|95.15|94.43|94.087|92.42|88.79|88.1111|88.8|88.3|88.82|88.5731|87.47|87.72|87.8706|87.2612|86.62|85.85|86.74|85.03|85.203|83.85|81.67|81.914|82.39|82.49|81.26|81.56|80.66|80.5742|81.78|83.0986|82.25|81.7|82.34|81.84|80.94|79.55|80.66|79.84|79.31|79.59|79.4|78.85|77.79|76.83|75.81|74.18|73.02|73.92|73.35|73.75|73.95|72.81|70.51|71|70.22|70.33|70.39|69.85|69.12|68.94|67.97|67.69|67.9|68.59|65.78|63.69|59.98|67.09|66.36|66.46|69.42|72.99|76.36|75.29|76.6|77.2|78.09|77.01|77|76.96|77.09|74.87|73.98|71.54|70.56|68|70.36|71.09|68.87|69.19|69.37|72.66|72.73|73.81|72.87|73.8|72.78|67.72|68|69.33|68.78|68.01|68.13|67.95|68.02|67.7|67.29|69.02|68.77|67.15|66.27|65.57|66.61|66.49|65.88|66.8|67.11|66.13|64.6|62.52|61.6|61.77|60.59|60.86|62.45|62.61|61.64|61.43|61.89|62.36|62.22|62.24|61.69|61.09|59.43|57.81|61.38|61.2|61.42|62.77|63.22|63|62.6|62.17|60.95|59.88|60.36|60.42|59.59
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.285|49.69|49.18|48.89|49.348|49.35|47.1|47.57|46.94|48.61|47.74|46.07|45.11|44.85|43.98|42.89|42.092|41.01|38.85|38.8|41.7642|43.76|45.708|43.605|43.43|44.03|45.49|46.3|43.4|44.13|44.771|49.36|50.05|50.39|49.04|50.39|52.89|52.195|52.94|54.95|57.63|60.08|60.12|60.7645|59.74|62.125|66.12|66.38|65.39|63.5204|61.14|62.71|62.42|59.5208|59.79|60.9999|61.98|61.2065|64.669|67.6|68|67.2|66.75|66.51|65.59|63.459|67.99|68.39|65.42|64.7|63.4|59.18|59.249|57.3|56.97|60.395|61.5884|60.48|59.29|57.63|58.8|60.52|59.55|58.41|57.85|59.47|59.04|57.26|56.78|56.95|56.06|56.5359|54.64|54.05|52.54|51.04|48.25|50.0413|49.3344|49.05|51.33|49.21|50.19|49.51|47.61|45.58|45.34|43.58|42.9795|42.87|42.68|43.04|42.69|41.22|40.62|40.98|40.45|39.85|38.352|38.68|37.55|37.88|36.99|35.23|35.27|37.14|37.4|38.77|38.36|37.97|39.52|40.53|41.5|41.39|42.91|42.73|42.3|42.62|41.12|41.28|40.26|39.15|39.44|38.3|35.9|35.57|35.25|35.06|33.63|33.91|33.7|33.31|35.18|35.5|35.13|34.5|34.93|36.27|37.04|38.05|38.09|36.58|36.13|36.36|35.95|34.65|34.33|33.87|33.13|30.95|33.41|34.15|34.54|34.97|37.33|39.14|39.64|39.39|39.28|39.38|38.95|38.56|38|38.14|36.5|34.98|34.2|33.16|32.09|30.85|31.24|30.49|30.97|31.66|34.15|36.8|36.77|36.24|39.09|38.75|38.69|40.95|43.85|44.56|44.68|43.4|43.41|43.17|41.41|40.49|40.97|40.19|39|38.92|35.03|34.21|33.39|33.05|33.35|33.77|33.87|33.44|34.1|34.63|34.33|34.15|34.59|33.39|33.94|33.86|34.24|36.29|37.13|38.38|38.58|37.25|36.75|35.6|34.58|35|35.31|36.6|37.8|39.82|40.08|40.35|40.94|40.32|38.71|39.8|38.64|37.06
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|123.9172|126.0077|125.9059|125.5137|123.7396|123.2447|119.9683|119.6898|118.5914|119.8403|120.0752|117.3463|116.8209|115.0607|112.9807|109.2953|108.3937|106.7383|104.504|103.2452|106.7985|108.8072|113.4714|110.2421|109.8695|112.2802|113.9265|114.6|108.278|111.1574|115.6778|122.345|121.3004|121.7076|119.2856|125|123.5855|121.7194|122.989|123.3647|121.3021|122.929|122.8005|121.5484|120.7713|122.3224|127.3805|127.981|125.5125|125.347|124.9574|123.1399|120.6242|119.187|117.82|115.6835|115.8|114.4|110.782|112.732|112.9697|112.0385|114.7637|113.4575|113.52|112.6758|116.11|117.05|115.19|114.9|113.03|113.94|114.98|113.55|112.47|110.96|111.2|109.3|111.48|111.15|109.74|107.02|106.16|106.4|104.33|103.81|104.1|102.38|102.54|101.6|102.69|102.8|102|101.34|102.44|101.62|102.71|105.13|105.54|104.45|103.84|103.69|101.75|103.82|105|103.63|103.05|101.15|101.61|100.84|100.44|98.73|98.83|97.26|98.21|97.97|96.91|95.12|95.68|96.71|94.99|94.81|93.52|93.15|93.73|93.38|93.55|91.39|91.5|90.34|87.85|87.77|88.19|88.01|87|86.78|85.97|86.46|84.93|86.59|86.61|86.84|87.78|87.31|86.31|86.62|85.1|84.4|81.9|81.21|82.5|80.63|82.88|83.95|83.36|81.99|83.5|83.98|86.21|87.96|87.01|85.9|87.63|87.72|87.82|86.76|86.91|84.9|82.62|80.2|84.24|83.89|83.14|84.78|88.49|90.99|90.78|91.16|93.05|95.98|95.84|94.82|96.77|97.04|94.92|94.14|91.46|91.55|87.59|90.54|90.62|90.38|89.21|89.84|96.14|100.13|101.04|98.86|100.32|99.91|96.21|97.24|97.57|95.11|95.76|96.71|99.56|98.65|96.98|97.58|100.62|101.41|103.75|103.7|99.83|99.96|101.68|99.79|99.25|97.35|95.73|94.11|93.91|93.35|91.31|87.2|88|87.39|86.59|85.81|87.63|87.91|87.09|84.26|84|83.7|83.16|80.44|78.21|81.41|81.22|82.07|82.95|83.48|83.61|82.24|81.68|80.12|79.97|81.73|82.59|82.46
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|64|64.7163|64.5715|65.83|66.18|66.28|64.03|64.9687|64.43|64.5|65.85|65.1645|64.52|66.916|66.6524|65.7069|63.8|62.31|59.1699|57.17|59.34|61.411|64.89|64|65.42|65.6298|67.84|68.38|67.3953|68.5808|72.69|75.68|77.4699|78.32|78.25|77.9|78.9299|78|76.8284|76|75.9863|76.15|79.0099|79.4|78.91|78.4|80.3|83.71|83.88|81.9834|82.86|82.436|81.99|81.33|82.161|82.903|80.78|80.209|78.6099|79.159|78.6999|78.03|77.87|77.3612|76.65|75.12|77.889|77.21|75.9645|74.49|72.92|71.365|71.28|70.15|69.83|70.52|70.9488|70.3999|70.52|70.69|70.0501|69.37|69.0303|68.4213|67.15|67.15|66.42|64.93|64.072|63.19|62.4916|62.63|62.9199|63.09|63.52|62.6547|61.689|61.4499|62.64|62.36|61.48|61.649|60.77|60.07|59.79|59.72|59.9605|58.64|58.35|58.19|57.78|58.33|58.01|57.19|57.65|57.48|56.85|55.9577|55.39|56.5|54.84|54.9|54.42|54.0784|54.13|54.89|55.27|53.05|52.64|51.51|50.71|50.52|50.48|49.73|49.66|50|50.36|50.72|49.68|51.17|50.83|50.15|49.47|49.62|48.61|48.7|48.34|47.38|45.69|46.18|47.61|47.04|49.3|48.72|48.53|47.85|48.48|47.9|48.43|47.68|46.97|46.6|47.58|47.15|46.68|44.84|44.35|41.95|41.59|41.13|42.79|42.75|42.39|44.34|47.29|49.31|48.98|49.5|51.14|52.47|52.18|51.83|50|50.14|49.22|49.35|49.09|48.82|45.35|47.24|48.61|48.73|48.48|49.07|52.23|51.73|51.69|51.16|52.73|53.33|52.86|53.27|54.65|54.53|54.4|55.22|55.43|55.92|55.26|54.69|55.35|55.27|55.65|55.27|55.2|55.42|55.05|54.64|56.2|56.69|56.41|56.67|55.2|54.64|53.8|53.34|52.91|53.64|53.63|52.87|52.97|53.14|52.44|52.07|52.48|52.58|52|50.64|48.83|49.63|49.7|51.05|51.69|52.82|52.7|51.93|51.67|50.59|50.63|52.26|52.32|52.61
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.2699|5.39|5.47|5.53|5.56|5.59|5.655|5.6799|5.6|5.58|5.65|5.663|5.7|5.79|5.7771|5.76|5.76|5.75|5.69|5.658|5.78|5.8|5.81|5.7333|5.74|5.76|5.8334|5.85|5.8699|5.95|5.8699|5.84|5.73|5.72|5.82|5.82|5.849|5.99|5.9994|6.14|6.1099|6.0701|5.93|5.98|6|6.01|6.05|6.2799|6.3272|6.48|6.45|6.319|6.36|6.39|6.2769|6.26|6.2924|6.28|6.19|6.25|6.3693|6.44|6.42|6.26|6.21|6.18|6.17|6.1748|6.1|6.0513|6.08|6.04|5.9986|5.97|6.1|6.1|6.1|6.09|6.13|6.12|6.15|6.16|6.11|6.09|6.1|6.1231|6.119|6.18|6.2|6.06|6.13|6.31|6.39|6.42|6.5|6.57|6.56|6.4|6.32|6.32|6.3|6.2099|6.35|6.362|6.33|6.36|6.24|6.33|6.4|6.44|6.39|6.5399|6.53|6.64|6.63|6.61|6.7332|6.7|6.64|6.6499|6.64|6.54|6.49|6.35|6.37|6.43|6.42|6.45|6.42|6.35|6.41|6.44|6.47|6.43|6.38|6.28|6.25|6.36|6.24|6.24|6.16|6.4|6.44|6.44|6.41|6.41|6.57|6.7|6.52|6.76|6.85|6.94|7.02|6.78|6.64|6.63|6.55|6.58|6.6|6.61|6.32|6.22|6.32|6.29|6.29|6.19|6.06|6.09|6.11|6.07|6.2|6.17|6.19|6.18|6.24|6.33|6.4|6.37|6.5|6.42|6.35|6.49|6.5|6.55|6.52|6.58|6.62|6.57|6.43|6.4|6.45|6.4|6.35|6.43|6.57|6.74|6.62|6.66|6.94|7.19|7.23|7.3|7.07|6.74|6.9|6.84|6.67|6.84|6.84|6.75|6.78|6.8|6.77|6.92|6.93|6.97|6.88|6.86|7.05|7.06|7.14|7.11|7.04|7.02|7.13|7.35|7.46|7.56|7.59|7.62|7.51|7.48|7.48|7.43|7.47|7.46|7.54|7.4|7.32|7.3|7.05|7.03|7.26|7.4|7.58|7.59|7.59|7.64|7.73|7.76|7.8|7.88
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|120.92|126.36|133.2|130.36|131.64|127.36|125.76|126.2|121.14|123.56|123.48|125.48|124.04|123.84|125.24|124.92|126.48|123.2|114.64|108.72|117.44|125.84|136.2|134.4724|139.12|147.92|153.2|148.76|160.36|167.92|177.76|179.22|176.32|170.68|166.92|171.04|170.8|169.6|167|171.66|172.9|173.72|171.68|181.8|174.12|175.48|172.4|170.9|170.28|172.88|179|174.6|168.28|159.6|158.82|158.32|150.64|143.54|141.92|142.96|140.76|140.26|140.28|138.6|137.96|142.88|155.88|160.78|159.68|159.48|155.54|151.28|148.68|144|147.68|147.72|142.48|146.44|147.56|142.52|133.88|136.04|136.84|138|138.76|132.8|129.3|124.68|122.8|119.68|122.6|124.92|131.4|134.16|131.88|128.8|131.12|129.08|127.72|134.72|132.52|134.64|143.24|145.12|143.8|145.96|146.96|146.4|153.28|154.56|150.8|146.48|148.52|153.28|155.84|160.12|161.92|163.84|164.28|168.52|166.04|165.88|170.68|170.64|170.36|179.88|174.72|172.96|161.08|157.24|149.72|144.68|152.2|153.92|158.12|158|154.76|150.8|153.72|157.04|152.68|151.3|151.64|145.44|140.56|138.12|141.24|144.84|140.64|142.88|146.4|142.8|153.12|145.16|145.28|140.88|141.22|142.8|149.24|141.84|134.82|125.96|122.2|125.04|126.72|120.96|119.16|100.68|102.64|103.12|113.92|114.12|109.36|111|123.38|123.12|125.72|126.56|134.68|151.34|153.24|153.4|159.4|161.12|150.4|155.52|160.4|163.28|141.04|143.5|150.96|151.52|154.36|152.36|158|163.08|155.84|160.8|167.04|181.32|180.2|189.96|198|201.76|202.12|202.48|202.04|205.68|213|221.6|221.72|221.6|224.72|214.32|206.64|202.32|198.68|201.08|204.48|211.8|216.84|214.36|210.6|191|185.08|180.8|189.2|198.88|199.96|200|190.04|208.02|249.08|251.8|251.96|250.8|245.56|246.84|245.96|265.08|284.8|288.64|301.68|304.4|315.6|316.44|307.64|308.64|304.16|315.04|321.44|319.52
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|38.605|38.78|38.77|38.355|37.66|37.06|36.21|35|35.36|35.185|36.13|35.99|35.61|34.32|34.66|33.54|33.35|33.67|31.45|30.47|31.48|31.71|32.95|32.88|32.04|31.87|32.69|32.515|31.18|32.75|34.34|35.62|37|38.07|38.35|38.52|38.52|39|37.88|38.635|38.19|39.43|40.23|39.43|39.095|38.69|39.6|40.9699|40.5|39.44|39.21|39.15|39.61|39.46|39.65|40.43|40.495|41.48|39.9|40.48|41.06|40.21|41.01|41.43|41.425|42.03|44.74|46.56|46.18|45.799|45.53|44.3|43.69|43.25|43.99|43.6|42.135|41.0753|40.22|40.19|39.41|38.655|37.74|37.53|36.645|35.22|35.2|34.685|34.34|33.725|34.84|35.1|34.875|34.61|34.72|34.88|34.46|34.15|34.42|34.23|33.36|33.405|33.44|33.08|32.69|32.5|32.78|32.68|32.21|32.1699|32.07|32.34|32.65|32.09|31.46|30.31|29.9|29.7|29.29|30.14|28.16|28.21|28.34|28.17|28.48|28.98|29.26|28.04|28.08|27.48|26.69|25.98|26.9|27.07|27.57|27.83|27.85|27.89|28.16|29.26|29.26|29.6|29.18|29.17|29.07|30|29.53|29.49|29.18|28.15|27.93|27.61|28.35|27.78|27.93|26.73|26.68|26.95|27.88|28.1|27.93|27.38|27.34|26.91|26.97|26.06|25.84|24.83|23.52|22.86|24.35|24.38|24.34|24.98|26.75|27.7|27.61|27.85|28.55|29.02|28.96|28.21|27.93|27.68|28.07|28.13|28.19|28|27.26|28.53|29.21|28.72|28.23|28.24|29.86|28.83|28.4|28.6|28.19|28.28|28.06|28.04|28.33|27.6|27.09|27.1|27.14|27.64|26.9|27.03|27.09|27.98|28.58|28.82|28.63|28.18|28.1|27.28|27.89|28.22|27.75|27.61|26.73|25.9|25.17|27.29|26.78|26.17|25.61|25.37|25.82|25.98|26.27|26.08|25.28|24.69|24.44|24.26|23.05|23.02|22.89|23.68|24.31|23.94|24.14|24.31|24.2|23.21|22.75|23.13|24.28|24.11
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.01|28.33|29.03|29.62|29.5|29.34|28.35|28.86|28.8|29.7889|30.56|29.86|28.68|29.2798|28.9224|28.29|28.54|28.45|27.35|27.49|29.46|30.4959|32.49|31.55|31.9495|31.845|32.45|32.27|30.43|31.04|32.18|33.435|33.7874|33.79|32.03|32.04|32.65|32.02|32.05|33.19|32.675|32.65|32.95|33.37|32.87|32.9988|33.64|34.6|34.675|33.63|34.924|35|34.21|33.75|33.69|34.14|33.68|33.3|33.97|35.24|36.229|35.52|36.94|37.26|36.79|35.69|38.6|38.929|41.21|41.19|40.5|39.98|40.22|39.0827|39.79|40.455|40.66|40.499|40.7912|40.0999|39.965|39.94|39.72|39.94|37.46|39.8299|37.8955|34.64|34.34|33.3|32.44|32.67|32.45|31.24|30.71|30.6|29.45|29.52|29.68|30.1|30.14|30.07|30.05|29.43|29.1|28.91|28.94|28.52|29.17|29|28.37|27.42|27.21|26.37|26.68|26.84|27.12|27.1|27.12|27.4|26.63|26.5|25.68|24.95|25.16|25.77|25.81|24.83|24.23|23.92|24.42|24.32|24.5|24.43|24.54|24.9|24.8|24.88|24.65|25.65|25.02|24.97|25.07|25.25|25.23|25.07|25.71|25.77|25.54|25.2|25.82|25.34|25.95|24.67|24.23|23.5|23.68|23|23.44|23.7|22.57|21.65|21.9|22|21.72|20.74|20.68|19.02|18.95|18.29|18.76|18.27|18.65|18.9|20.23|20.53|20.44|19.76|20.19|20.53|20.68|20.86|20.82|21.3|21.42|20.82|20.52|20.58|19|19|19.2|19.01|18.86|19|20.28|20.54|20.68|20.88|21.68|22.04|22.4|24.1|24.48|24.9|24.46|25.12|25.66|25.64|25.78|25.86|25.58|24.72|24.38|23.92|22.96|23.16|23.12|23.76|24.18|24|23.76|23.3|22.76|22.62|22.61|22.82|22.42|22.64|22.9|22.56|23.48|23.76|24.4|24.68|24.48|24.1|24.18|23.92|23.42|24.97|25.52|26.52|27.08|27.74|27.82|27.7|27.1|27.02|27.98|28|28.18|28.52
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|34.6|35.27|36.34|36.3863|35.09|34.72|32.8739|33.74|33.33|34.55|34.98|34.37|33.83|34.33|34.36|34.36|33.855|33.1857|31.888|31.5699|32.72|33.1621|34.78|33.9699|33.4723|34.0262|34.607|34.98|33.2435|34.25|35.16|36.7099|37.36|37.77|36.1099|35.77|37.58|36.83|36.7|37.72|37.585|37.8934|37.59|37.68|37.304|37.99|40.52|41.2802|41.4017|40.29|41.45|41.35|41.38|41.29|41.345|42.05|42.18|41.595|41.08|41.87|42.22|42.01|43.34|42.705|43.2499|43|44.31|45|44.8899|44.385|43.829|42.33|42.4999|42.25|42.428|42.83|42.8|41.9|42.1841|42.13|41.81|41.88|41.97|41.719|40.41|40.5428|39.56|38.54|37.9404|37.7554|37.7114|37.824|37.627|37.6|38.1|38|37.2|36.9483|37.1669|37.57|37.36|37.5658|36.686|36.6|36.47|36.475|36.47|35.5|35.067|36.1291|36.83|36.84|37.13|36.55|36.72|36.7057|36.6076|35.8312|35.86|36.68|36.3|36.16|36.46|34.82|35.47|35.6|35.66|33.74|33.56|33.03|33.85|34.03|34.22|33.95|33.91|34.12|33.7|34.33|34.13|34.76|34.17|33.83|33.98|33.82|33.21|33.41|32.55|32.08|30.26|30.36|32.58|31.6|33.1|33.15|32.74|32.13|32.71|32.97|33.92|34.12|33.24|32.38|33.7|33.61|33.3|32.83|32.96|30.85|31.15|30.49|32.19|32.87|32.44|34.19|35.56|37|37.18|37.25|37.39|37.94|37.17|37.29|36.97|37.59|37.27|37.18|36.56|36.3|34.38|35.2|36.88|35.64|35.02|35.2|37.07|38.21|37.98|37.79|37.88|38|38.92|40|41|40.02|40.72|41.52|41.68|42.03|41.76|42.06|42.44|41.98|41.47|41.45|41.1|41.3|41.28|40.65|40.65|40.83|40.79|40.1|39.15|38.16|38.11|37.6|37.46|37.84|38.04|37.62|39.12|39.31|38.75|38.08|37.52|37.24|37.4|36.5|35.61|37.27|38.45|39.09|39.54|39.96|40.24|40.15|39.98|40|39.92|40.61|40.91|41.52
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7373.8071|5899.2295|5594.3594|5326.958|5404.1069|5278.4336|4138.0532|4064.0032|4050.5686|3963.9895|4194.166|4152.5776|3681.0632|3721.094|3583.198|3699.0654|3715.1521|4070.4836|3894.7783|4208.1694|4153.0981|3677.5649|4316.0884|4440.0859|5727.8755|6475.8652|6594.3213|6502.1714|6643.0513|7358.4351|6699.4741|6682.2524|6809.2109|6833.3433|6867.252|7409.9092|7264.2637|6840.8447|6626.3545|7149.7021|8275.3828|8484.5537|7683.6123|6793.7979|6805.9185|6498.4912|6839.4551|7516.3462|7774.9668|7694.5151|8597.3721|8758.3984|9957.6826|9992.8242|9753.083|9027.71|8227.9551|7519.2764|8678.9902|9173.4424|9892.1738|11506.9014|11420.7236|11791.5254|11095.9482|9382.0801|12112.7246|12860.2021|14446.0713|17184.8105|17252.8496|16514.5898|19870.6191|19587.6992|17294.8496|11417.8398|8761.9805|8000.1899|7869.1001|7492.2402|6070.5601|6187.2002|5852.7798|4477.3799|4383.27|4122.75|4387.7598|4719.7798|4976.52|4461.71|4487.5|3967.26|3344.01|2856.6699|2932.8101|2576.73|2658.73|2660.6599|2804.4099|2985.0601|2931.24|2582.77|2781.76|2048.45|1864.76|1609.84|1356.15|1256.97|1229.5699|1201.55|1103.74|1125.53|1260.24|1330.42|1291.35|1211.74|1063.21|1073.03|1041.04|938.38|928.93|936.13|1150.63|982.57|920.49|791.57|776.96|779.02|754.01|755.34|741.23|744.43|720.19|659.89|642.51|619.56|615|612.41|630.77|629.3|704.97|591.9|585.8|600.52|654.92|664.21|680.94|673.19|701.49|700.46|765.1|776.04|592.61|592.68|531.76|460.28|464.18|461.48|468.86|451.48|432|423.67|427.36|419.58|419.56|422.4|441.32|447.61|442.66|392.57|391.83|405.4|425.72|451.08|462.92|437.95|462.76|466.12|467.71|390.28|368.92|342.91|389.78|492.8|334.92|283.05|275.41|277.58|240.39|237.58|242.83|246.38|235.61|234.81|261.92|271.5|285.66|296.68|291.24|315.88|298.76|268.73|251.57|258.48|233.14|233.99|242.39|242|244.82|247.87|242.65|238.4|237.52|261.45|256.53|271.01|294.01|300.96|287.06|258.72|264.57|261.25|247.48|310.91|248.88|278.01|296.06|322.84|339.32|351.59|377.88|384.87|395.73|412.33|480.45|351.61|356.8|394.49|407.74|384.61|402.27|445.51|480.33|491.04|508.34|527.37|537.17|596.64|608.2|603.99|628.81|638.64
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|204.7212|171.0362|175.9178|176.7111|185.5391|177.2912|145.8453|141.873|143.95|168.4153|165.7869|159.3073|126.1674|122.5756|116.2376|123.5181|130.3038|158.2884|159.7814|158.2723|118.6691|98.7634|127.0822|126.5965|182.0708|214.9524|224.6384|205.7907|211.6536|235.8298|232.6563|238.6391|249.0214|254.3578|259.3718|299.3784|301.9218|306.2996|327.5089|413.3958|471.7762|484.9706|515.202|494.0338|486.1815|475.739|547.5026|593.8156|627.5116|598.7832|722.9207|741.5203|838.257|830.0285|711.7352|623.8607|528.7142|418.7782|535.1057|589.8285|739.2483|870.2689|894.7834|980.2709|972.8627|972.6551|1264.8|1146.3|1385|1423.2|1023.6|766.06|863|760|487.8|517|481.99|350.4|328.8|314.4|311.85|355|350|315|315.51|299.89|316.73|368.4|395.03|346.99|312|319.78|259.9|236.57|258|249|285.91|318.27|377.46|412.21|341.94|230.55|206.06|129.25|98|101.7|77.6|53|51.51|51.59|54.3|58.99|51.88|21.45|20.73|13.8|13.4|11.6|11.4|10.98|11.09|10.84|11.7|8.6|7.96|8.63|8.84|9.33|10.26|10.5|11.27|11.53|12.26|12.91|12.56|13.5|13.49|15.4|12.87|12.18|12.6|11.42|11.67|12.33|12.55|14.44|15.15|12.55|12.11|14.4|15.9|21.69|14.89|14.3|14.51|14.89|11.11|10.3|9.36|10.9|9.43|11.76|12.3|12.47|15.07|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|23.1696|24.0948|24.8873|25.4899|19.2135|19.9997|17.45|15.9589|16|15.52|11.8|11.2685|9.778|8.92|7.2047|6.9766|6.6388|6.8474|6.2371|6.4726|5.88|5.1441|6.6159|5.6344|8.137|9.621|9.9758|9.7638|10.0433|10.985|10.6873|10.768|10.4253|10.6|10.2193|11.575|11.5678|10.295|11.8611|13.9559|14.7492|14.88|13.8989|14.175|14.8099|15.7182|17.38|16.1495|17.44|14.88|14.84|16.23|15.04|15.4275|15.8989|13.7364|13.8761|13.962|14.2529|14.93|10.9749|10.451|11.17|11.6827|11.8461|10.354|14.005|16.26|23.23|24.64|23.6|11.3|6.7|4.72|2.84|2.14|1.96|1.74|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|174.1763|1.0445|1.015|1.0102|1.0127|1.0239|1.0103|1.0132|1.0035|1.0048|1.0211|1.0066|0.9983|0.9972|1.0215|1.0238|1.0263|1.0265|1.0172|1.019|1.0145|1.0104|1.0036|0.993|0.9982|1.0016|0.9989|1.012|1.0083|1.0203|0.994|0.9972|0.9986|1.0065|1.0005|1.0005|1.0052|1.0019|1.0019|1.0021|0.9989|0.9997|1.0045|1.0044|1.0003|1.0212|1.0246|1.0055|0.9987|0.9998|1.002|1.0049|1.0012|1.0005|1.0005|1.0004|1.0021|1.0021|1.0023|1.0024|1.0034|1.0034|1.003|1.006|1.006|1.0029|0.9965|1.0122|1.0122|1.017|1.02|1.03|1.03|1.01|1|0.997|1|1.01|1.01|1.01|1.01|1.01|0.998|1|1.01|1.02|1.03|1.05|1.07|1.04|1.01|1.01|1.01|1.01|1.01|1.01|1.04|1.03|1.02|1.07|1.05|1.07|1.07|0.999|0.9986|0.9929|0.9649|0.9896|0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0785|0.0722|0.0797|0.0853|0.0915|0.0997|0.073|0.0645|0.0519|0.0471|0.0504|0.049|0.043|0.0422|0.0425|0.0455|0.0459|0.054|0.045|0.0489|0.0448|0.0324|0.0434|0.0448|0.0635|0.0779|0.0825|0.0738|0.079|0.0848|0.0888|0.0872|0.0938|0.0902|0.081|0.1074|0.1101|0.1035|0.1142|0.1358|0.1653|0.1803|0.1958|0.1494|0.1607|0.1389|0.1712|0.201|0.2375|0.2293|0.2614|0.2835|0.3705|0.3935|0.3674|0.3094|0.226|0.1765|0.1889|0.2252|0.2325|0.3196|0.3365|0.4172|0.4206|0.485|0.6673|0.7049|0.879|1.0534|1.35|0.6941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0269|1.0335|1.045|1.0353|1.0289|1.055|1.0173|1.025|1.0341|1.0432|1.0334|1.0599|1.0426|1.0425|1.0733|1.005|1.0161|1.0139|1.0883|1.0313|1.026|1.0197|1.0202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3377|0.3171|0.3314|0.3447|0.3702|0.3794|0.3181|0.3223|0.3252|0.3216|0.3436|0.3477|0.3133|0.3201|0.336|0.3305|0.3353|0.3814|0.3768|0.4527|0.3947|0.3216|0.3807|0.4033|0.5297|0.5323|0.5651|0.4663|0.483|0.51|0.4999|0.6206|0.5972|0.7885|0.2904|0.3491|0.3573|0.3542|0.3736|0.4367|0.4626|0.469|0.5236|0.4872|0.5166|0.4953|0.5612|0.6587|0.7043|0.6506|0.7047|0.7495|0.9175|0.9305|0.9643|0.9362|0.709|0.5526|0.6543|0.7242|0.8299|1.0851|0.958|1.1791|1.2027|1.2286|1.3939|1.602|2.0414|2.82|3.29|2.44|1.24|0.8809|0.2586|0.2806|0.2531|0.2809|0.2235|0.2263|0.2169|0.2977|0.2811|0.2444|0.2146|0.1946|0.2243|0.2381|0.2648|0.2977|0.1801|0.1972|0.1928|0.2065|0.2022|0.2422|0.2581|0.2816|0.325|0.3|0.31|0.34|0.36|0.3989|0.224|0.105|0.0595|0.0347|0.0359|0.0695|0.0232|0.0118|0.0073|0.0069|0.0067|0.006|0.0064|0.0065|0.0066|0.0068|0.0072|0.0071|0.0069|0.0069|0.0067|0.0069|0.0073|0.007|0.0077|0.0082|0.0085|0.0084|0.0095|0.0093|0.009|0.0084|0.0095|0.0075|0.0115|0.0062|0.0067|0.0063|0.0064|0.0066|0.0069|0.0065|0.0069|0.0068|0.007|0.0075|0.01|0.02|0.0059|0.0062|0.006|0.0062|0.0065|0.0069|0.0075|0.0078|0.0065|0.0076|0.0081|0.0085|0.0089|0.0097|0.0085|0.0084|0.009|0.1|0.008|0.0078|0.0056|0.0054|0.0056|0.0055|0.0067|0.007|0.01|0.0048|0.0044|0.0045|0.005|0.0055|0.0055|0.0055|0.007|0.0082|0.0072|0.0077|0.008|0.0085|0.0095|0.0095|0.009|0.0092|0.0093|0.0088|0.0085|0.009|0.0109|0.015|0.015|0.015|0.0089|0.009|0.015|0.0071|0.0078|0.0085|0.0085|0.0115|0.0091|0.0098|0.0099|0.0102|0.015|0.012|0.0135|0.014|0.0151|0.0151|0.017|0.0175|0.0175|||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0028|0.0028|0.0029|0.003|0.0036|0.0042|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0021|0.0021|0.0023|0.0024|0.0026|0.0029|0.0021|0.0022|0.0023|0.0028|0.0033|0.0038|0.0042|0.0047|0.0057|0.0057|0.0061|0.0061|0.0066|0.007|0.0067|0.007|0.0025|0.0025|0.0029|0.0035|0.0037|0.0044|0.0027|0.0028|0.0027|0.0031|0.0036|0.0038|0.0037|0.0044|0.0047|0.0054|0.0056|0.006|0.0061|0.0044|0.003|0.0035|0.0039|0.0042|0.0055|0.0065|0.0084|0.0081|0.0056|0.0081|0.0084|0.0123|0.019|0.0175|0.011|0.0088|0.0068|0.0029|0.0027|0.0025|0.0014|0.0014|0.0012|0.0011|0.0012|0.0011|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0713|0.0753|0.0966|0.0971|0.1043|0.052|0.0665|0.0821|0.1259|0.0234|0.013|0.0133|0.0129|0.0133|0.0142|0.015|0.0172|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|95.2469|82.3389|81.4499|84.2986|95.4283|97.7875|63.1613|62.5712|61.9776|59.515|53.406|52.1879|47.2926|46.1513|34.9545|33.8636|32.9096|40.7998|35.9786|36.322|33.054|26.8073|60.6702|36.3054|44.1274|52.5624|56.8048|52.5005|54.7505|61.1749|60.1626|63.0346|65.4857|62.6099|58.8733|69.3827|67.8217|59.1888|62.2051|76.7119|85.4577|90.7018|94.6624|85.6643|89.5909|87.9453|101.4518|117.6059|127.8627|124.3231|140.5665|152.6283|183.8773|183.5068|166.0258|156.8222|133.6486|137.024|162.0789|178.6989|196.4858|215.7531|231.2023|251.1221|236.5073|174.5532|192.47|211.09|267.98|286.95|304|295.99|380|420|199|104.75|89.88|72.5|67.24|58.39|59.19|69.59|66.85|55.33|57.44|58|71.93|84.62|98.28|55|47.99|49.98|47.09|46.95|47.93|52.55|57.75|43.76|49.99|49|31.8|29.94|35.88|30.6|38.91|36|16.4|16|12.23|13.75|9.9|4.5|4.61|4.26|4.5|4|3.95|4.06|4.19|3.97|4.16|4.75|5.99|5|5.14|3.72|3.92|3.98|3.99|4.06|3.99|4.5|4.24|3.94|3.94|3.94|4|6.72|4.04|4.08|4.35|3.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.76|0.5205|0.6025|0.5417|0.605|0.6024|0.5056|0.4971|0.5377|0.5027|0.465|0.4794|0.4819|0.4864|0.5403|0.5508|0.5808|0.4598|0.4576|0.3258|0.3663|0.3121|0.3893|0.3769|0.5593|0.628|0.5567|0.6|0.4891|0.4|0.3623|0.3808|0.3676|0.4201|0.2866|0.3458|0.3417|0.3462|0.3007|0.3099|0.4432|0.2888|0.301|0.2638|0.2676|0.2235|0.259|0.2957|0.3777|0.3875|0.4739|0.5545|0.6035|0.6153|0.5436|0.5218|0.4242|0.3028|0.4233|0.5016|0.5719|0.6577|0.7765|0.8685|0.6876|0.5242|0.5678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|382.505|312.9819|308.0512|333.4195|328.6774|345.5851|174.7619|169.5049|160.8021|136.1908|157.2468|154.1656|128.533|131.7149|126.039|134.8393|135.0529|165.2816|173.7744|211.5996|228.0182|112.5598|185.1668|375.1884|398.9467|558.4754|644.44|487.1527|464.9282|514.7886|536.358|556.6007|588.6349|511.5764|494.3387|661.1294|634.1961|582.4554|610.8084|719.7438|840.2717|878.6487|888.8444|785.0186|831.3495|785.3398|928.8397|1087.7853|1210.8853|1099.666|1305.4651|1498.0167|1843.8375|1756.7135|1568.0848|1187.0724|786.0344|723.7635|991.1509|1084.4867|1154.85|1288.1951|1301.9374|1631.9481|1552.8629|1381.7257|1762.6539|2019.7|2726.8999|2958.5|2775|2924|4104.2998|2100|1625|1725.6|1777|2799|1414.9|688.33|421.15|397.7|365|441.1|484.9|549|589|719|656.99|851.79|972|387.2|435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0265|0.0245|0.0261|0.0275|0.0315|0.0292|0.0244|0.0244|0.0235|0.0239|0.0273|0.0259|0.0263|0.029|0.0305|0.0289|0.0261|0.0342|0.0231|0.0235|0.0225|0.0139|0.0156|0.017|0.0194|0.0231|0.0251|0.0236|0.025|0.0279|0.0282|0.0245|0.0248|0.0262|0.0207|0.0267|0.0278|0.0228|0.0247|0.031|0.0408|0.0393|0.0435|0.0384|0.0412|0.0441|0.0516|0.0568|0.063|0.0729|0.0843|0.0759|0.087|0.101|0.0847|0.0565|0.0439|0.0452|0.0509|0.0527|0.0396|0.0498|0.0571|0.0555|0.0549|0.055|0.0739|0.086|0.106|0.2011|0.2291|0.051|0.0563|0.04|0.0048|0.0039|0.0025|0.0026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.106|0.1042|0.1151|0.1218|0.135|0.1332|0.1081|0.1184|0.1122|0.0917|0.0968|0.0968|0.0816|0.0836|0.0984|0.1075|0.111|0.1275|0.118|0.1418|0.1329|0.1252|0.168|0.1739|0.2578|0.2864|0.2701|0.2429|0.2542|0.258|0.25|0.2635|0.3017|0.2778|0.212|0.2347|0.2389|0.2322|0.2474|0.247|0.3191|0.3516|0.3255|0.2173|0.2211|0.2029|0.2401|0.28|0.31|0.3029|0.3324|0.3796|0.4338|0.4655|0.4364|0.3996|0.2747|0.2378|0.2452|0.2807|0.3101|0.3998|0.37|0.4769|0.4775|0.4734|0.635|0.6482|0.674|0.7349|0.9199|0.37|0.305|0.235|0.1587|0.0982|0.044|0.0379|0.0399|0.0335|0.0429|0.0478|0.022|0.0247|0.0149|0.0138|0.0182|0.022|0.0246|0.024|0.0203|0.0252|0.0273|0.0239|0.0241|0.0225|0.028|0.0371|0.0446|0.0475|0.0565|0.043|0.0691|0.056|0.0821|0.024|0.0057|0.004|0.0035|0.0052|0.0029|0.0025|0.0021|0.0021|0.002|0.0022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0645|1.0614|1.0392|0.979|0.979|0.99|0.9878|0.9967|0.997|0.9897|0.999|1.0048|1.0048|1.0041|1.0006|0.9998|0.9999|1|1|1.0011|1.0208|1.0176|1.0197|1.034|1.037|1.04|1.004|1.0176|1.028|1.0938|1.0135|1.0019|1.015|1.009|1.0099|1.03|1.005|1.0074|1.0061|1.03|0.9999|0.995|0.995|0.9955|0.9939|0.9958|0.9959|0.9958|0.9955|1.002|1.03|1.0227|1.0888|1.0103|1.062|1.9997|1.0642|1.19|1.0043|1.0045|1.0156|1.016|1.0012|1.011|1.015|1.213|1.2966|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.052|0.0528|0.0578|0.0603|0.064|0.0647|0.0824|0.053|0.05|0.0505|0.055|0.04|0.0395|0.0369|0.0407|0.0418|0.0415|0.0462|0.0478|0.0613|0.0561|0.0637|0.0766|0.066|0.0898|0.112|0.0982|0.0813|0.0816|0.0794|0.0767|0.0868|0.0807|0.0825|0.0736|0.0811|0.0853|0.0749|0.0808|0.1|0.1349|0.1454|0.1335|0.1154|0.177|0.0996|0.117|0.1051|0.1091|0.1086|0.1275|0.156|0.177|0.2007|0.2223|0.1189|0.1007|0.0751|0.0974|0.0967|0.1095|0.1149|0.1166|0.1402|0.1409|0.1284|0.1097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0066|0.0068|0.007|0.0075|0.0078|0.0079|0.006|0.0061|0.0055|0.0049|0.005|0.005|0.0042|0.0041|0.0043|0.0046|0.0043|0.0048|0.0042|0.0052|0.0049|0.0042|0.0052|0.0057|0.0079|0.0103|0.0147|0.0146|0.0148|0.0195|0.0191|0.0143|0.0157|0.0151|0.0159|0.0203|0.0188|0.0164|0.0166|1.6718|2.86|2.691|2.0829|2.599|2.9238|2.8318|3.3224|3.8766|4.1924|3.752|4.5606|5.1981|5.4812|5.7132|4.6348|4.0461|3.5943|3.473|3.5058|3.907|4.5733|5.0232|5.9415|7.1386|6.1483|5.5613|7.399|9.7|8.453|7.9|5.9|2.99|5|0.973|0.88|0.4|0.3|0.347|0.288|0.248|0.342|0.436|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10.688|11.386|7.37|7.944|4.8|4.5|3.974|3.982|4.07|4.175|4.191|4.22|4.218|4.055|3.892|4.189|4.2|3.9|3.986|4.5|4.77|3.2|3.51|3.78|4.6|5.05|5.1|5.12|5.24|5.33|5.38|5.4|5.53|5.52|5.59|7.06|7.2|6|6.73|8.56|8.51|8.91|9.36|9.9|12.02|9.45|10.19|11.56|12.26|12.5|14.05|14.5|16.89|17.67|17.55|18.93|13.59|9.77|9.48|11.08|14.26|18.75|20.32|23.59|22.49|24.69|25.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0938|0.1027|0.1226|0.1333|0.1335|0.1317|0.1204|0.1353|0.1795|0.1487|0.1522|0.1008|0.0985|0.0799|0.068|0.0645|0.055|0.0531|0.0541|0.0583|0.0656|0.0494|0.0802|0.1233|0.0714|0.0923|0.0948|0.0968|0.0922|0.0992|0.101|0.1032|0.0955|0.0929|0.0895|0.1168|0.108|0.1145|0.0938|0.1257|0.1344|0.1538|0.1657|0.1626|0.1783|0.1889|0.1681|0.2087|0.2859|0.296|0.2341|0.2481|0.2319|0.1838|0.1637|0.1491|0.1371|0.1218|0.1491|0.1654|0.1886|0.2432|0.2349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.357|6.1531|6.2423|6.5206|7.9676|6.1027|4.965|4.9716|4.5806|4.473|4.9617|4.8786|4.2019|4.2455|4.4863|4.5916|4.654|5.4678|5.3988|6.5374|4.8532|4.3167|28.5496|5.2739|9.3244|9.7191|10.4548|10.2229|10.6755|10.2704|11.1324|11.6952|12.031|11.8742|11.7232|14.5344|13.3779|13.7474|14.9089|20.826|17.3788|17.2994|18.3851|18.9364|18.7951|16.7987|17.828|16.2506|16.4016|16.0717|18.3354|19.8195|25.699|23.496|22.8333|19.9212|16.7667|15.1998|18.5124|21.3308|21.6927|31.0389|37.0801|42.8347|35.8495|26.2196|34.1119|36.5426|47.1444|38.5|37.08|30.74|42.96|37.57|31.19|32.79|22.62|18.42|21.35|14.22|11.09|12.49|12.5|12.98|13.95|12.25|16.19|19.39|24.24|16.65|14.52|16.46|16.11|16.37|17.61|19.8|18.16|19.75|22.4|23.8|22.27|17.78|23|7.96|6.87|7.63|6.53|3.52|2.71|2.83|3.15|2.46|2.17|1.44|1.46|1.39|1.28|1.51|1.39|1.4|1.47|1.47|1.85|1.65|1.21|1.1|0.9572|0.8121|0.8647|0.9333|1.01|1.07|1.06|1.21|1.23|1.24|1.3|1.34|1.55|1.55|1.49|1.79|2|2.4|3.64|2.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.3253|1.3235|1.4709|1.3976|1.0234|1.0857|0.94|0.835|0.5039|0.4201|0.457|0.4663|0.4585|0.3965|0.4094|0.4292|0.429|0.5026|0.5009|0.5649|0.4871|0.5063|0.5153|0.629|1.1267|1.3351|1.3741|1.3709|1.4593|1.512|1.4486|1.4948|1.7267|1.8|1.77|1.47|1.4356|1.6838|1.5899|1.9215|2.104|2.2999|2.4998|2.49|4.3823|4.383|4.855|5.493|5.9429|5.943|5.3037|5.99|4.5|4.334|4.19|3.2752|3.288|3.358|4.496|3.8942|3.8227|4.6291|5.1|5.0528|3.9763|4.0124|3.8948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|81.5075|69.3106|70.5276|69.8936|72.1096|70.0909|54.0708|54.241|54.0235|50.7769|55.9369|54.6566|50.7819|50.0395|46.5553|47.1504|46.7649|56.0684|54.235|59.0119|56.7325|49.4561|62.4762|65.9733|92.8507|107.8583|114.3919|107.898|111.8357|118.1398|115.604|120.2577|128.1326|125.6989|121.8959|140.1959|124.5327|102.4284|104.9023|119.8715|141.4977|149.0865|149.5216|142.5956|135.5076|135.7753|130.9637|154.7049|177.5111|170.8301|205.5142|217.7929|243.0852|263.894|298.5374|273.0275|202.4398|192.2027|215.2844|235.4811|286.7402|380.1088|373.585|330.4281|330.7056|269.5016|341.25|388|436.7541|447.804|395.99|409.3|478|329.29|285.04|208.5|173.67|135|129.1|91|95|101.02|103.65|96.49|104.83|103.35|119.9|135.05|153.43|148|58.5|53.44|49.2|46.7|45|46.8|50.54|47.83|53.66|59.51|63.2|45.28|57.7|37.58|35.5|31.5|24.9|22.04|22.9|21.6|21.23|24.5|25.1|16|14.87|13.48|13.8|13.05|13.4|13.15|12.76|14.03|18.47|14.6|9.74|8.57|8.39|9.38|8.32|8.17|7.68|5.71|6.69|7.22|7.83|8.75|10.71|11.7|12.59|14.52|15.25|6.86|2.57|2.13|1.94|1.95|2.04|2.06|2.2|1.99|2.12|2.35|1.23|0.989|0.982|0.9776|0.8909|0.992|1.05|1.17|1.15|1.6|1.72|3.3|1.4|1.41|1.37|0.8733|1.4|0.9088|0.5764|0.68|0.68|0.5123|0.549|0.59|0.53|0.5541|0.5275|0.433|0.448|0.452|0.5541|0.771|0.5|0.4669|0.4669|0.4689|0.4689|0.5458|0.5729|0.7|0.75|0.6428|0.74|0.75|0.75|0.63|0.598|0.6304|0.5395|0.5254|0.5829|0.64|0.64|0.512|0.5|0.65|0.6368|0.579|0.59|0.75|0.94|1|3|1|1|0.8399|0.5399|0.5499|0.52|0.2747|0.368|0.35||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3192|0.3224|0.3112|0.3182|0.3713|0.382|0.3149|0.3243|0.3119|0.2971|0.3297|0.3246|0.292|0.2869|0.2852|0.3178|0.3267|0.3886|0.3987|0.3942|0.3559|0.2481|0.3104|0.3142|0.4197|0.5056|0.5233|0.492|0.512|0.5535|0.6087|0.582|0.6326|0.6463|0.613|0.7438|0.8117|0.5634|0.5734|1.0011|1.0369|1.0619|1.1725|1.1327|2.1623|1.0524|1.2496|1.6203|2.0068|1.9448|1.8417|2.0856|2.6197|2.6976|2.2289|2.0182|1.5111|1.116|1.361|1.5183|1.4368|1.9123|2.0718|2.1962|2.1986|2.1032|2.6217|2.99|3.9584|4.44|4.5|4.34|5.8|5.03|5.58|1.54|0.984|0.8967|0.6249|0.415|0.5059|0.507|0.54|0.6318|0.6493|0.6171|0.6495|0.777|0.9801|1.03|1.1|0.73|0.4316|0.285|0.3123|0.3125|0.4098|0.5214|0.6289|0.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.7883|5.1914|5.4445|5.6027|5.9673|5.9045|4.3944|3.7993|3.8416|3.8917|4.4437|4.2701|3.0065|2.8251|2.4571|2.498|2.5069|2.9534|2.8751|3.1032|2.8172|2.1268|3.024|3.5031|4.7135|5.5179|5.8302|5.4462|5.6249|6.0121|6.0135|5.9114|6.1505|6.2938|5.5485|6.7113|6.8056|5.3814|5.6439|7.1794|8.4489|8.9636|9.3304|8.9934|9.4653|8.4856|10.8661|14.0521|15.4215|15.5607|14.1891|15.0568|18.8263|22.9794|19.4881|11.6448|9.5062|6.3981|6.6694|7.2233|6.1749|8.2676|9.1053|10.0483|10.0632|10.8599|14.96|15.574|16.086|18.655|10.5|9.4|12.5|9.3|5.12|3.98|2.12|2|1.21|1.42|0.5406|0.6|0.6483|0.7304|0.8449|0.7075|0.8977|1.33|1.44|1.55|1.73|1.98|2|2.14|2.1|2.55|5.48|1.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0644|0.0628|0.0742|0.0786|0.1137|0.094|0.0714|0.0652|0.0675|0.0653|0.0616|0.0591|0.0617|0.0593|0.0725|0.1075|0.0728|0.0475|0.0452|0.0493|0.0448|0.0378|0.0521|0.0541|0.0728|0.1043|0.1177|0.1206|0.1281|0.1214|0.1218|0.1356|0.1077|0.112|0.0944|0.1297|0.1378|0.1215|0.1421|0.1823|0.2798|0.2954|0.3435|0.3593|0.3931|0.3689|0.3958|0.4886|0.5715|0.5467|0.6879|0.7456|0.9459|1.1235|0.8727|0.832|0.7043|0.417|0.5042|0.5315|0.3889|0.5709|0.6763|0.7865|0.771|0.8397|1.178|1.4123|1.5555|2.0588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.009|0.0097|0.0112|0.0119|0.0127|0.0123|0.0109|0.0094|0.0098|0.0102|0.0087|0.0091|0.0078|0.008|0.0086|0.0088|0.0095|0.0087|0.0079|0.0096|0.0093|0.0073|0.0102|0.01|0.0146|0.0204|0.022|0.0275|0.0256|0.022|0.0192|0.0201|0.016|0.017|0.0123|0.017|0.016|0.0139|0.0161|0.0205|0.0279|0.0311|0.0379|0.0325|0.0379|0.028|0.0347|0.0451|0.0508|0.0492|0.0609|0.0703|0.0945|0.1017|0.088|0.075|0.0604|0.0461|0.062|0.0585|0.0662|0.0947|0.1137|0.138|0.1424|0.1156|0.1776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|613.0126|582.6141|620.9969|676.8078|793.5987|806.0157|768.1064|788.8624|738.6793|698.7888|775.787|754.4489|692.6205|453.3607|469.998|499.9939|487.2758|538.84|523.7614|519|464.51|401|469.3|469.3|641.01|799.39|801.98|644.61|700|800|886.17|647.27|478.2|446.46|428.95|503.03|477.95|452.19|489.34|627.02|663.05|653.26|670.79|597.19|566.73|548.71|570.79|792.13|817.84|795.88|1157.41|986.24|1138.99|1217.3101|1125.47|906.7|745|1066.37|1066.37|764.84|845|1066.37|1120|1152.7|1194.67||1599.9301|1730|1785.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|65.695|64.2302|70.5928|71.75|76.0711|76.8846|58.7499|57.4709|55.31|52.6224|59.391|57.0209|55.6035|52.7069|52.0851|60.2584|68.4508|72.8137|67.6679|76.3252|68.6121|68.1273|88.0099|95.6538|118.1214|139.3596|142.094|139.4737|132.1584|131.583|134.2388|137.6523|151.514|131.3766|129.8468|162.7181|163.2604|149.9467|165.7505|202.8833|232.007|248.8392|233.8|196.0401|196.0264|181.5794|205.6189|230.7914|259.5851|272.8819|360.5704|386.713|311.4835|312.9308|329.7185|285.7614|243.8919|209.6316|243.5321|281.0857|317.5023|409.3362|418.1428|489.9182|493.6534|507.9428|485.52|556.8034|714.95|795|662|560|734.69|527.05|349.31|375|362|320|272.49|244.98|255.9|252.02|257.51|281.28|409|216.58|228.33|273|312.3|301|247.9|260.99|214.3|228|230.71|261.88|299.82|349.45|433.7|445.2|335.34|254.9|315|109.38|116.1|116.23|106|76|81|66.05|74.95|80|90.53|41.85|43.77|31.4|34.53|39.1|41.5|44.6|45.93|48.06|56.55|57|65|51.15|61.88|81.77|107.5|150|509.46|2502.78|9000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1476|0.1619|0.2001|0.209|0.1751|0.1758|0.1856|0.22|0.2235|0.25|0.103|0.0404|0.0311|0.0275|0.0333|0.0336|0.0335|0.0388|0.0432|0.05|0.05|0.0332|0.0295|0.0322|0.0389|0.0539|0.0356|0.0531|0.0554|0.0519|0.054|0.062|0.0746|0.0427|0.0452|0.0609|0.0456|0.0395|0.0431|0.054|0.0621|0.0675|0.0705|0.0823|0.0918|0.086|0.0808|0.1085|0.1298|0.1238|0.1435|0.1499|0.1636|0.179|0.162|0.1386|0.1247|0.1028|0.157|0.1416|0.1656|0.2029|0.1983|0.275|0.25|0.1986|0.2605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|63.2206|56.062|59.2717|74.1686|87.7776|95.3734|66.9217|69.8992|71.6106|69.5584|75.1373|70.7792|66.893|69.5648|74.8521|77.1387|86.3453|89.7665|94.3299|112.7403|129.1134|100.7275|115.455|135.3028|122.9165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2.678|2.7904|3.2686|3.2317|3.9761|4.2236|3.6156|3.7987|3.8601|4.6386|4.6087|4.9247|6.3765|5.7985|2.5722|2.2519|2.4278|2.4464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.4289|10.189|11.0446|11.4053|13.2636|13.6834|10.2773|9.4477|9.7006|9.2288|10.7363|10.1464|8.4481|7.7788|7.6123|8.1363|8.3076|9.7432|8.1926|9.082|7.4814|6.9986|8.554|8.9701|12.8749|16.3226|17.5271|16.354|17.2948|18.1858|18.8266|19.2706|20.7435|20.3415|19.3501|25.3059|23.2046|20.3182|21.039|28.3011|34.3649|35.7135|40.5285|41.0874|43.2364|34.1204|41.3193|50.8541|58.2536|57.4389|66.3072|69.3002|88.4289|94.4963|84.5309|79.6907|68.4704|54.0489|67.4769|77.6138|69.2591|89.7287|122.4465|101.2863|101.1102|110.1008|132.9815|149.82|149.67|146.9|109.78|74.74|84.41|54.78|43.35|42|45.69|48.39|33.2|31.89|32.62|32.78|37.23|38.94|34.49|21.92|25.4|31.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.5182|2.3897|2.7869|2.9143|3.1861|3.1917|2.8832|2.8703|2.8404|2.8371|2.9968|3.0183|3.0113|2.9896|3.1874|3.3112|2.8334|3.3479|3.4006|4.1001|4.7831|2.5933|2.404|1.6885|1.8405|2.1142|1.9524|2.0845|2.1218|2.1256|2.1672|2.2413|2.4567|2.4042|2.5855|2.3137|2.3487|2.361|2.2856|1.8828|2.7109|2.9418|3.2922|3.0573|3.1864|3.0497|3.8386|4.4233|4.9431|4.6249|6.0637|6.8096|7.3476|8.5532|6.7471|5.3618|4.7207|4.0863|4.8348|5.2245|5.985|6.986|6.9888|8.3897|8.4336|6.9374|9.8478|9.9167|11.4055|13.913|13.365|14.668|17.1861|14.7512|9.564|6.2932|5.6771|5.4444|5.1639|4.0055|3.9208|4.1663|4.9878|5.117|5.2424|4.3536|4.5634|5.4328|6.1116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.1923|1.24|1.279|1.2787|1.49|2.49|1.7559|1.1797|0.811|0.605|0.4919|0.6|0.376|0.375|0.4083|0.47|0.5027|0.6117|0.645|0.7295|0.6446|0.54|0.67|0.6655|1.0088|1.1481|1.17|1.1353|1.1547|1.219|1.2009|1.3316|1.3472|1.2159|1.211|1.53|1.5894|1.593|1.7838|2.3493|2.8224|2.899|3.2543|3.56|2.7847|2.4323|2.8|2.7691|3.2503|3.3063|3.9895|4.5|4.79|4.9|5.13|3.633|3.5|2.5316|3.04|3.2385|3.49|4.1|4.89|5.9|6.26|7.89|12.3937|11.389|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3838|0.4237|0.4965|0.4419|0.3112|0.3218|0.3099|0.2036|0.2138|0.2127|0.1966|0.1461|0.1315|0.1364|0.1284|0.1322|0.1334|0.1462|0.1422|0.1603|0.1534|0.1515|0.1829|0.1793|0.225|0.2805|0.3866|0.3391|0.3048|0.2596|0.1917|0.1887|0.1789|0.1821|0.1677|0.2398|0.2335|0.2281|0.2283|0.3016|0.3268|0.3978|0.3716|0.3278|0.2397|0.2383|0.2881|0.2438|0.2776|0.2657|0.3095|0.3695|0.4368|0.4784|0.452|0.4085|0.2587|0.2254|0.2584|0.2297|0.2746|0.3855|0.4106|0.4835|0.4785|0.4538|0.6728|0.6647|0.7367|0.9393|0.7367|0.45|0.4261|0.263|0.2192|0.2062|0.1698|0.1774|0.1655|0.168|0.1811|0.1904|0.219|0.2726|0.2545|0.259|0.2291|0.2653|0.3004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0013|0.0013|0.0015|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0012|0.0014|0.0015|0.0014|0.0014|0.0015|0.0013|0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.001|0.001|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0016|0.0009|0.0007|0.0007|0.0008|0.0008|0.0011|0.0006|0.0005|0.0006|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|125.8554|123.7987|124.9538|125.1167|138.0255|138.3987|101.6385|96.0081|95.0502|85.5138|93.9718|90.56|83.625|75.6066|74.9767|75.5364|76.0075|86.9557|85.1117|102.8548|100.6921|78.6006|97.5974|103.1217|138.4892|169.4927|176.1325|160.0603|162.4833|183.5866|184.8234|190.4725|211.9778|214.1803|206.7259|222.8166|223.679|160.8313|170.4557|211.7757|243.4627|261.9529|283.9724|251.6693|261.1962|247.5336|273.3727|299.7154|336.9231|327.7951|404.8337|453.0579|525.468|514.5379|543.2375|464.7835|392.1225|343.4157|423.0268|460.7287|549.8118|622.4778|610.9248|742.7847|746.8284|669.3304|827.6|925.56|1107.5|1247.3|1200|1209.9|1568.7|990|810.73|811.61|655.74|494.53|352.41|290|300.99|317.51|319.66|330.62|359.13|370|333.4|374.4|401.01|412.77|318.99|211.18|197.5|218.95|198.72|211|225.55|183.03|199|199|152.6|145|166.84|106|114|108.2|109.27|79.31|80|79|95.71|112.13|115|74.18|75.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.4667|2.4825|2.5599|2.6779|2.7754|2.9299|2.5887|2.7611|2.0998|1.977|1.4486|1.2892|1.1949|1.0264|1.0395|1.0557|1.0539|1.1198|1.1391|1.3|1.2333|1.1428|1.3581|1.2|1.5166|1.613|1.6798|1.6102|1.6704|1.83|1.8268|1.9585|1.884|1.8563|1.8668|2.2118|2.4058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0969|0.0951|0.0882|0.084|0.0986|0.0936|0.082|0.0903|0.0909|0.1072|0.0934|0.0916|0.0659|0.0631|0.0618|0.0688|0.0761|0.1557|0.0875|0.0943|0.0901|0.083|0.1498|0.1196|0.1295|0.1705|0.1777|0.1934|0.1941|0.1222|0.1234|0.1177|0.0749|0.0548|0.0514|0.0658|0.0663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0215|1.0328|1.054|1|1|1.0124|1.0073|1.0076|1.0103|1.0075|1.0083|1.0156|1.015|1.0187|1.0133|1.004|1.0022|0.996|1.0037|0.998|1.0129|1.0148|1.0247|1.06|1.0785|1.087|1.0151|1.02|1.0382|1.2291|1.0468|1.0189|1.0053|1.0458|1.0072|1.0044|1.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|30.6249|26.8812|26.3162|25.4992|26.6189|26.1811|20.3647|19.6636|23.7857|17.3277|18.4411|18.5257|17.5979|17.1205|17.2771|17.6246|18.2958|21.1274|19.0546|20.6999|18.8666|19.7175|21.421|31.2631|34.6418|40.6421|41.3407|45.3873|78.58|42.8625|45.7693|42|39.9154|39.9154|39.1586|44.9483|44.9483|40.6395|43.2648|61.3023|64.3584|73.7824|77.62|66.1596|72.9397|74.1369|94.877|103.9791|109|103.8094|118.5|108|93|103.2609|99|67|60|48|52.86|56.11|69.704|85|85|95|98.28|90|113.3975|121.5331|124.9999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0613|0.1778|0.1676|0.1018|0.0751|0.077|0.0561|0.0593|0.0513|0.0648|0.0502|0.0481|0.0453|0.0416|0.0543|0.0571|0.059|0.0667|0.0687|0.0795|0.0795|0.0783|0.0866|0.0852|0.0956|0.1249|0.1|0.0957|0.1046|0.1063|0.1106|0.1155|0.1035|0.1028|0.1014|0.1301|0.1141|0.1097|0.1201|0.1477|0.1801|0.193|0.2013|0.1919|0.2091|0.1678|0.2032|0.2446|0.2772|0.265|0.3253|0.3822|0.4295|0.4411|0.4504|0.4138|0.3112|0.2637|0.31|0.3441|0.5332|0.3714|0.4519|0.5965|0.5953|0.6909|1.0476|1.1978|1.4658|1.9|2.06|1.09|1.05|0.7114|0.7154|0.2672|0.224|0.2175|0.239|0.21|0.2227|0.26|0.2198|0.26|0.2522|0.2561|0.2882|0.3161|0.34|0.339|0.2796|0.31|0.26|0.1883|0.179|0.1611|0.195|0.184|0.2224|0.25|0.2787|0.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0112|0.0115|0.0159|0.0167|0.0175|0.0167|0.0114|0.0098|0.0107|0.0093|0.0083|0.0081|0.0072|0.0075|0.0077|0.0084|0.0084|0.0159|0.0086|0.0098|0.0096|0.008|0.0101|0.0104|0.0136|0.0189|0.0198|0.028|0.0224|0.0216|0.0163|0.016|0.0135|0.0146|0.0133|0.0167|0.0156|0.0162|0.013|0.0186|0.0229|0.0296|0.0301|0.0308|0.0341|0.03|0.0504|0.0446|0.049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1461|0.1351|0.1727|0.1809|0.2099|0.2535|0.1865|0.1683|0.1883|0.1713|0.1687|0.1632|0.1584|0.1549|0.1778|0.238|0.3156|0.2331|0.1428|0.1369|0.1289|0.1015|0.1351|0.1514|0.2405|0.367|0.3797|0.4028|0.4844|0.4536|0.3715|0.3614|0.3679|0.3774|0.3617|0.5422|0.5912|0.508|0.5941|0.7376|1.1097|1.3359|1.5371|1.7243|2.2176|1.648|1.7709|2.4261|2.5377|2.6278|2.933|||4|4.23|3.4877|2.66|2.6656|4|4.0058|4.5464|6.1139|5.5|5.0093|6|6.5|8.1|8.14|10.6134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.67|2.7948|2.8714|2.9872|3.6853|3.568|2.8517|2.7168|2.9517|2.2236|2.4944|2.4023|1.9791|1.9703|2.0662|2.1351|2.2736|2.5587|2.3837|2.9668|2.5146|1.9877|13.841|2.2997|3.4445|4.3|4.3174|4.2714|4.6979|4.9574|4.2523|4.3931|4.6122|4.226|4.1266|5.0967|5.2343|4.8247|5.2049|6.8263|7.8946|8.3475|9.1223|9.2591|9.5228|9.4034|10.8521|13.0863|14.8547|14.7655|17.1237|18.7528|23.9108|25.7154|23.8593|20.6098|17.5209|14.9959|18.2374|21.7661|19.4112|27.4483|29.2621|32.6711|32.6276|32.7646|44.5|52.91|58.24|82|74|58.08|71.99|32.25|14.69|15.9|15.48|14.2|12.4|10.9|11.23|18|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0199|1.0319|1.0434|0.9998|1.001|1.0047|1.0075|1.0069|1.0092|1.0071|1.0075|1.0154|1.0138|1.0161|1.0123|1.0029|0.997|0.9926|1.0013|0.9965|1.009|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0008|0.0011|0.0007|0.0007|0.0007|0.0006|0.0008|0.0011|0.001|0.0009|0.0011|0.002|0.0018|0.0023|0.0028|0.0019|0.0014|0.0016|0.0015|0.0014|0.0016|0.0017|0.0018|0.0014|0.0017|0.002|0.0019|0.0019|0.0027|0.0034|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|13.1276|9.7509|7.9614|7.6293|8.6539|8.269|7.161|7.2657|6.9126|6.2519|6.0863|5.6746|4.9222|4.6117|4.5633|5.1933|4.913|10.2338|6.0643|6.8655|5.8221|5.2372|7.2082|7.5159|11.8117|15.1447|16.1201|17.639|15.2028|15.5745|16.3327|19.364|17.0655|16.5669|16.6226|20.5955|20.125|22.632|21.4765|24.014|30.6614|33.7732|30.8791|25.545|21.2681|17.9248|20.0675|21.3438|30.6432|36.0759|50.374|33.3808|41.9498|43.1559|43.743|40.9744|36.09|25.7173|19.6512|21.4831|27.5908|40.8548|42.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.077|0.0775|0.0879|0.0915|0.087|0.0756|0.0713|0.0748|0.0726|0.0504|0.0488|0.061|0.0452|0.0366|0.0398|0.0435|0.0539|0.104|0.0424|0.0808|0.05|0.1048|0.0741|0.0743|0.101|0.1316|0.1235|0.0999|0.0891|0.0805|0.0701|0.0737|0.0789|0.0701|0.0673|0.0888|0.0852|0.0778|0.086|0.1146|0.15|0.1565|0.1623|0.1545|0.1804|0.1337|0.1443|0.1869|0.2083|0.211|0.287|0.3303|0.3941|0.6935|0.4449|0.5118|0.2531|0.1739|0.2|0.2223|0.2435|0.3379|0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.8241|1.7746|1.9648|2.0187|2.4931|2.4698|2.0547|1.7887|1.6561|1.3623|1.5266|1.3563|1.264|1.1628|1.2471|1.352|1.342|1.5578|1.5518|1.8635|1.6648|1.4386|1.6552|1.7436|2.8586|3.3423|3.5481|3.3128|3.5783|3.4834|3.5925|3.8195|3.7544|3.8407|3.6092|5.0734|4.6751|4.3472|4.5717|5.5458|6.9773|7.4364|8.3724|8.2279|8.7725|8.2229|9.6166|10.7468|12.3545|11.8619|13.2844|14.6929|17.7487|19.0997|20.7302|16.4046|16.9418|9.7736|11.1594|12.648|14.9696|18.4418|20.8618|19.7754|18.5826|14.1086|17.8493|19.666|25.67|28.5|22.64|16.78|21.49|15.45|10.64|9.95|8.98|8.64|8.5|7.5|8.71|8.27|9.6|10.2|11.55|11.4|13.7|13.69|12.69|8.9|9.55|7.75|3.9|1.64|0.9|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0516|0.0568|0.0667|0.0706|0.0736|0.0693|0.0688|546478848|0.0331|0.0375|0.0201|0.0119|0.0116|0.0118|0.0129|0.0147|0.0136|0.0282|0.0146|0.018|0.0167|0.0157|0.021|0.0233|0.0296|0.0401|0.0503|0.0523|0.0657|0.0346|0.0225|0.0173|0.0155|0.0164|0.0173|0.0237|0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1194|0.1153|0.1379|0.1387|0.1728|0.1775|0.1568|0.1754|0.2186|0.1241|0.1499|0.1707|0.1616|0.1591|0.4443|0.2565|0.2284|0.526|0.2993|0.2174|0.2282|0.1431|0.1536|0.1748|0.195|0.2323|0.252|0.2593|0.2903|0.1805|0.1542|0.158|0.1595|0.1118|0.1076|0.1376|0.1365|0.1509|0.1419|0.156|0.2194|0.2727|0.328|0.3504|0.3867|0.3702|0.4009|0.4439|0.5075|0.5931|0.8434|0.893|1.0392|1.0124|1.1535|1.168|0.9228|0.906|1.0411|1.2201|1.2657|1.7057|2.4188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3586|0.3648|0.4674|0.3845|0.4652|0.465|0.3641|0.3461|0.3819|0.3776|0.3109|0.2739|0.2281|0.2269|0.2217|0.2385|0.2422|0.293|0.4242|0.2883|0.2642|0.2244|0.2813|0.3012|0.4287|0.5988|0.661|0.6589|0.7712|0.7734|0.7363|0.7081|0.7122|0.7355|0.6741|0.9727|0.9949|0.766|0.7582|1.0091|1.3472|1.4433|1.7572|1.7943|1.8274|1.7556|2.193|2.4526|2.9075|2.8475|3.7026|4.2991|4.4793|4.8812|4.8882|3.6983|3.0729|2.3651|3.8185|4.3869|3.0964|3.7154|4.2994|5.5105|5.7278|5.7255|9.7|10.98|10.985|14.5|8.5|7.98|4.78|3.74|2.1|1.81|1.15|1.5|2|1.5|0.5463|0.5463|0.7561|0.3752|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0028|0.0032|0.0033|0.0038|0.0036|0.0028|0.0029|0.0029|0.0026|0.0027|0.0027|0.0024|0.0025|0.0025|0.0027|0.0026|0.0054|0.0029|0.0033|0.0031|0.0027|0.0032|0.0035|0.0047|0.0062|0.0066|0.0074|0.0077|0.0074|0.0077|0.0082|0.0077|0.0061|0.0056|0.0078|0.008|0.006|0.0066|0.0081|0.0108|0.0112|0.0133|0.012|0.0119|0.0112|0.0134|0.0167|0.0182|0.0158|0.0206|0.0221|0.0276|0.0307|0.0305|0.0207|0.0179|0.0123|0.0159|0.0143|0.0153|0.0208|0.022|0.0304|0.0302|0.0298|0.0477|0.0506|0.0625|0.069|0.069|0.0417|0.0333|0.0196|0.0161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1241|0.1146|0.0976|0.0829|0.0955|0.0718|0.0774|0.0743|0.0552|0.041|0.0514|0.0486|0.0407|0.0414|0.0373|0.041|0.0379|0.0465|0.0487|0.0542|0.041|0.0329|0.0371|0.0399|0.045|0.0618|0.0659|0.0516|0.0577|0.0803|0.0637|0.0636|0.0693|0.0591|0.0592|0.0697|0.0746|0.0824|0.0889|0.1257|0.1386|0.1442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0179|0.0186|0.022|0.0228|0.0257|0.0268|0.0206|0.0205|0.0193|0.0188|0.0204|0.0207|0.018|0.0187|0.0243|0.0234|0.0239|0.0419|0.0223|0.0234|0.0199|0.0149|0.0192|0.021|0.0273|0.0347|0.0372|0.0368|0.0374|0.0383|0.0389|0.0405|0.0376|0.038|0.036|0.0476|0.0487|0.041|0.044|0.0589|0.0743|0.0808|0.0906|0.0873|0.0931|0.0755|0.0921|0.1203|0.1382|0.1205|0.1535|0.1854|0.2104|0.1493|0.1085|0.102|0.0608|0.047|0.0541|0.0569|0.0556|0.0825|0.0555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6974|0.6954|0.7033|0.7098|0.7762|0.7871|0.657|0.6712|0.8164|0.927|0.6688|0.7859|0.5599|0.5318|0.58|0.6856|0.592|0.7911|0.706|0.7446|0.6229|0.5934|0.7295|0.7458|1.0779|1.3597|1.434|1.3626|1.3347|1.5237|1.5208|1.5306|1.5891|1.599|1.4486|1.7735|1.7695|1.6944|1.8581|2.0657|2.3533|2.4128|2.3908|3.2409|5.5683|3.2157|3.6506|4.0324|4.3774|4.1849|4.8965|5.0238|5.5481|5.488|5.4335|4.0146|3.2587|2.4729|3.0752|3.3161|4.1813|5.1344|5.3414|6.7344|5.9595|6.1496|8.5427|7.8998|9.7032|10.2237|7.7678|5.4624|4.7713|3.8996|2.8555|2.8706|2.697|2.0813|2.1076|2.0263|2.1121|2.4153|2.5028|2.385|2.4217|2.2724|2.455|2.9455|3.2564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.8781|19.2353|17.3721|18.7058|19.1952|20.2945|14.3664|14.5824|14.7309|13.7106|14.4457|14.0691|11.4111|11.5934|13.0688|13.0215|13.7933|14.9503|14.9682|16.8328|16.9023|13.8473|19.3152|20.7291|27.3191|29.9347|32.104|27.5264|28.125|27.3752|28.0308|29.769|29.0045|22.9282|20.8041|23.9973|23.0845|20.8384|21.5656|26.8958|29.6387|33.1808|33.0154|31.4361|31.8096|26.4859|33.6481|43.3959|47.678|45.7434|56.6536|64.6239|84.4066|82.148|90.1407|71.9467|48.8816|48.5121|62.3533|68.7733|121.2596|127.3835|125.1921|147.5974|144.1697|133.5956|199.45|231.22|369.8|355|267|296.22|422.79|347.38|338.7|393|411.99|437.98|478|155|200.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3077|0.285|0.3252|0.3382|0.3714|0.3926|0.3241|0.2763|0.283|0.2609|0.2806|0.2611|0.2517|0.2592|0.2878|0.3173|0.3026|0.3357|0.3266|0.3927|0.3608|0.355|0.4313|0.4739|0.5684|0.7239|0.812|0.8391|0.9226|1.0852|0.8843|0.6569|0.7369|0.6688|0.6032|0.8261|0.8478|0.7958|0.8952|1.0399|1.2428|1.2438|1.3226|1.0281|1.0487|0.8251|0.9146|1.2269|1.3717|1.445|1.5579|1.7851|2.0298|1.7553|1.2035|0.9947|0.7583|0.699|0.7496|0.6382|0.7126|0.9406|1.1667|1.297|1.4102|1.3977|2.1546|2.2|2.33|2.43|1.46|0.7092|0.74|0.3877|0.2747|0.2311|0.2364|0.21|0.2465|0.21|0.21|0.23|0.2145|0.2206|0.2353|0.24|0.3|0.3261|0.4056|0.478|0.5344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0278|0.029|0.0275|0.0317|0.0374|0.0344|0.0319|0.0211|0.0235|0.0247|0.0203|0.02|0.0183|0.0199|0.0217|0.0213|0.0219|0.0289|0.025|0.0315|0.0253|0.0342|0.0292|0.0208|0.0312|0.0445|0.0494|0.0502|0.0353|0.0318|0.0347|0.0396|0.0379|0.0377|0.0372|0.0369|0.0315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0008|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0004|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0026|0.002|0.01|0.0034|0.0037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.2505|1.2474|1.3287|1.391|1.6055|1.6932|1.3502|1.4307|1.1089|1.081|1.2187|1.0187|0.7242|0.6106|0.6273|0.6495|0.6448|1.265|0.675|0.8564|0.8286|0.6059|0.8612|0.9311|1.3749|1.6555|1.7609|1.8176|1.8993|2.0613|2.1638|2.0297|2.1481|2.2571|1.9656|2.6206|2.8708|2.6968|2.8716|2.3655|3.3697|3.7329|4.297|4.6966|5.4671|5.8739|6.8245|8.0366|8.8889|8.008|8.339|8.5907|9.7337|11.1824|7.7956|4.8095|5.1407|4.001|2.8656|1.5033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||11.2204|||||||11.3486|11.4168|11.1971|12.4265|12.6026|12.988|12.3578|14.6445|14.0442|12.6528|14.3038|19.7267|20.8762|21.8365|22.2683|21.6658|21.9886|27.4415|27.4592|28.8727|29.7278|37.4771|35.8334|31.6597|33.3304|45.2|53.8711|52.199|55.0508|50.9339|54.845|47.9405|55.849|68.0261|75.8687|74.1869|93.5242|99.8326|122.6549|122.39|115.8003|112.8364|80.572|72.201|112.931|92.137|109.5132|164.7732|143.7066|31814.3086|170.1546|177.2823|199.0998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2538|0.2684|0.2855|0.3025|0.3289|0.3791|0.3245|0.2789|0.3499|0.2374|0.2568|0.3558|0.357|0.1699|0.1435|0.1646|0.1653|0.1536|0.148|0.1652|0.1594|0.1436|0.195|0.2167|0.236|0.3209|0.3253|0.4076|0.3637|0.4133|0.3729|0.2812|0.3133|0.3086|0.2641|0.3426|0.3472|0.3082|0.3454|0.5244|0.5074|0.6094|0.5283|0.5103|0.6463|0.4954|0.586|0.7172|0.8563|0.877|0.9386|0.9955|1.1965|1.3739|1.2198|1.1376|1.0173|0.9514|0.8577|0.9361|1.1593|1.209|0.9988|1.226|1.2353|1.1373|1.1792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0137|0.012|0.0143|0.014|0.0176|0.0185|0.0105|0.0094|0.008|0.0083|0.0084|0.0089|0.0072|0.0067|0.0063|0.0068|0.0065|0.0074|0.0061|0.0063|0.0061|0.0043|0.0055|0.0058|0.0082|0.0122|0.0128|0.0131|0.0129|0.013|0.0137|0.0146|0.0137|0.0144|0.0126|0.0175|0.0181|0.0154|0.0174|0.0214|0.0281|0.0372|0.0272|0.026|0.0289|0.0248|0.0335|0.0381|0.0484|0.0474|0.055|0.0633|0.0784|0.0697|0.0588|0.0435|0.0387|0.0352|0.0303|0.0289|0.0233|0.0369|0.0389|0.0546|0.0548|0.0464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0118|0.0117|0.0138|0.0139|0.0151|0.0162|0.0127|0.0146|0.0156|0.0129|0.0126|0.0116|0.0095|0.0097|0.0094|0.0101|0.0102|0.0121|0.0109|0.0124|0.0126|0.0103|0.0139|0.0148|0.0172|0.0204|0.0221|0.0253|0.024|0.0274|0.026|0.0263|0.0262|0.027|0.0259|0.033|0.034|0.0272|0.0286|0.0349|0.0443|0.0494|0.0571|0.0472|0.0324|0.0262|0.0267|0.0342|0.0363|0.0352|0.0482|0.0442|0.0497|0.0542|0.0485|0.0374|0.0377|0.0207|0.0252|0.0283|0.0309|0.0369|0.0383|0.0493|0.0494|0.0438|0.0692|0.071|0.1046|0.145|0.15|0.096|0.0999|0.0369|0.0185|0.0154|0.012|0.0117|0.016|0.01|0.1|0.0126|0.0129|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.7143|1.6656|1.959|1.7577|1.8375|1.5896|1.0424|1.0498|1.1177|0.9358|1.0411|1.0692|1.1228|0.8742|1.0654|1.1353|0.9757|1.0532|0.9731|1.1628|1.0507|0.9101|1.1356|1.2457|1.5099|1.897|1.9994|2.0819|2.1723|2.2206|2.3021|2.3326|2.5446|2.7219|2.7527|2.8094|3.7749|3.0053|1.9983|2.632|2.5949|2.8|2.9808|2.7329|2.8317|2.9981|3.5219|3.7766|4.5668|4.5375|5.8426|6.8291|9.3325|10.6509|8.3579|7.6438|6.9464|6.1646|7.8996|9.8735|12.1562|15.836|14.6145|16.655|10.102|16.5221|21.3118|20.1566|20.8836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000182|0.000154|0.000243|0.000189|0.000295|0.000346|0.000274|0.000269|0.00027|0.000263|0.000259|0.000234|0.000205|0.000171|0.000127|0.000133|0.000135|0.000274|0.000143|0.000153|0.000129|0.000132|0.000152|0.000156|0.0002|0.000227|0.000231|0.000228|0.000233|0.000338|0.000302|0.0003|0.000339|0.000425|0.000428|0.000482|0.000472|0.00044|0.000298|0.000322|0.000372|0.000382|0.000417|0.000378|0.000434|0.000424|0.000587|0.000695|0.000805|0.001114|0.000729|0.000921|0.001299|0.000736|0.000684|0.000587|0.000636|0.000631|0.000689|0.000772|0.001204|0.001035|0.000938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0022|0.0025|0.0024|0.0023|0.0027|0.0029|0.0028|0.0026|0.0026|0.0027|0.0032|0.0031|0.0031|0.0032|0.0029|0.003|0.0031|0.004|0.0042|0.0051|0.0063|0.0054|0.0065|0.0036|0.0029|0.0038|0.0038|0.0027|0.0028|0.003|0.0031|0.003|0.0031|0.0033|0.0034|0.0024|0.0024|0.0024|0.0024|0.0026|0.0029|0.0031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0275|0.023|0.0283|0.036|0.0342|0.0345|0.0306|0.0257|0.0264|0.022|0.0234|0.0235|0.0208|0.0247|0.0344|0.0256|0.0233|0.0289|0.0231|0.0287|0.0273|0.0227|0.0459|0.0369|0.0384|0.0594|0.0542|0.0586|0.0668|0.0772|0.0582|0.0722|0.0465|0.0479|0.0402|0.0524|0.0712|0.0439|0.0418|0.0916|0.0728|0.1152|0.0944|0.0843|0.0917|0.0838|0.137|0.1302|0.2005|0.1651|0.195|0.2277|0.2981|0.3238|0.2968|0.2512|0.218|0.1859|0.2727|0.257|0.2233|0.304|0.3248|0.3546|0.3691|0.3431|0.3754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0425|0.0414|0.0493|0.0569|0.0589|0.0483|0.0409|0.0341|0.03|0.0336|0.0256|0.0293|0.0218|0.0212|0.0234|0.0228|0.0248|0.0242|0.0261|0.0285|0.0288|0.0226|0.033|0.0249|0.0337|0.0386|0.0408|0.043|0.048|0.0386|0.0387|0.0375|0.0353|0.0347|0.0375|0.0536|0.0547|0.0511|0.0524|0.0683|0.1027|0.1004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0906|0.092|0.1185|0.1176|0.1355|0.1338|0.1519|0.1084|0.1139|0.1075|0.1009|0.0997|0.5016|0.4879|0.1228|0.1354|0.1321|0.1524|0.159|0.187|0.1688|0.1439|0.1687|0.1631|0.2227|0.2809|0.3044|0.3361|0.2834|0.2736|0.228|0.1936|0.1856|0.1975|0.1636|0.2269|0.2433|0.2175|0.2237|0.299|0.5858|0.4478|0.4663|0.4349|0.4372|0.3519|0.4152|0.5894|0.7437|0.9148|1.0004|1.1788|0.9988|0.9593|0.5397|0.4786|0.4831|0.3818|0.4868|0.6465|0.7496|0.928|1.2978|1.6581|1.1825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0769|0.0774|0.0985|0.0946|0.1043|0.105|0.0929|0.093|0.0885|0.0728|0.0712|0.0716|0.0659|0.0618|0.0656|0.0715|0.0693|0.074|0.0757|0.0799|0.0722|0.0714|0.114|0.0969|0.1267|0.1674|0.1761|0.1774|0.1926|0.1684|0.1734|0.1622|0.1726|0.1554|0.1372|0.1945|0.1968|0.1604|0.1906|0.232|0.3077|0.3441|0.3635|0.3617|9.5533|0.3466|0.3912|0.5171|0.6493|0.6642|0.5577|0.6578|0.8197|0.9264|0.7321|0.5416|1.2372|0.2218|0.2645|0.2967|0.3335|0.4969|0.4635|0.4764|0.5001|0.4267|0.621|0.7545|0.9987|1.2121|1.1326|0.9088|0.7042|0.4258|0.3644|0.3742|0.2533|0.2154|0.2353|0.2611|0.22|0.2999|0.2408|0.2669|0.2828|0.2883|0.3432|0.5151|0.4046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1217.8|1217.1|1225.4|1210.3|1188|1179.9|1179.6|1169.2|1175.1|1166.3|1159.5|1160.3|1144.4|1138.5|1140.6|1081.4|1066.3|1054|1036.3|1024.1|1066.2|1114.7|1115.6|1101.9|1111.6|1128|1140.3|1133.7|1165.2|1164.1|1214.2|1222.2|1215.8|1238.5|1215.3|1193.5|1234.7|1270.2|1153.7|1067.9|1068.8|1045.2|1048.2|1048.4|1044.4|1017.9|1098.1|1101.7|1051.9|1067.1|1078.7|1174.8|1194.4|1197.7|1151.5|1152.2|1152.2|1148.6|1172.6|1220|1257.2|1249.8|1265.5|1248.5|1265.1|1324.1|1325|1297.7|1352.8|1360.8|1342.3|1326|1335.5|1343.8|1329.9|1256.3|1255.1|1248.4|1251.8|1269.6|1270.2|1264.8|1248.1|1234.9|1263.4|1286.5|1314|1317.7|1374|1382.3|1518.2|1466|1463.4|1464.4|1512.5|1539.6|1548.6|1548|1551.4|1549.9|1567.3|1573.4|1571.2|1541.7|1552.5|1543.2|1505.1|1513.3|1615.3|1660.6|1659.4|1677.4|1681|1656.5|1704.1|1718.8|1834|1808.6|1790.9|1822.7|1846.3|1857.1|1850.5|1790|1779.9|1765.5|1762.4|1812.6|1809.5|1764|1777.4|1787.1|1818|1827.6|1827.8|1872.7|1873.6|1889.1|1879.5|1924.2|1973.5|2041.7|2045.9|2095.3999|2142.2|2148.3|2155.1001|2116.3|2058.8999|2053.6201|2007.7|2023.6|2081.7|2100.7|2111.3|2128|2128.3999|2075.1001|2009.5|2015.3|1945.3|1963.3|1964.7|1943|1962.1|1919.1|1941.7|1938.4|2022.9|2057.2|2064.3|2042.2|2010.4|1967.3|2042.6|2045.7|1988|1992.9|1982.8|2009.7|1984.6|1975.1|1929.6|1976.9|2019.8|2011.9|2026|2071.8999|2063.7|2068.7|2025.4|2070.5|2070.3999|2150.8999|2197.8999|2257.8999|2302.6001|2295.1001|2279|2287.3999|2217.3999|2197|2244.7|2186.5|2148.2|2207.5|2229|2206|2208|2266.7|2264.1001|2239.7|2247.3999|2263.5|2254|2264|2265.3999|2219|2261.3|2308.5|2315.3|2297.1001|2341.7|2280.3|2207|2176.5|2117.9399|2109.2|2113.6001|2061.1001|2014.7|2020.6|2018.6|2042.8|2040.2|2023.9|1976.8|1947.1|1924.8|1907.5|1903.2|1921.5|1939|1986.5|2004.8|2004.4|2006.4|1955.3|1899.6|1919.9|1907|1892.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2436.3|2449.7|2474.5|2406.8999|2389.6001|2377.2|2340.5|2355.5|2343.2|2360.3999|2357|2356.3|2276.2|2280.2|2230.8|2238|2177|2159.1001|2134.5|2114.3|2136.8999|2139.8|2188.6001|2205.3999|2230.8|2298.8|2297|2300|2430.7|2446.1001|2418.3|2461.8999|2482.3999|2494.3|2519.7|2593.8999|2602.7|2581.6001|2555|2540.8999|2538.8999|2541.3|2518.7|2506.6001|2476.7|2497.5|2523.3|2454.1001|2439.8999|2444.1001|2434.8|2392.8|2371.3|2369.2|2303|2249.8|2215.2|2230.7|2273.8999|2315.2|2324.1001|2301.1001|2335|2326.8999|2266.8999|2390.2|2393.6001|2341.5|2332.8|2352.8999|2357.2|2382.6001|2376.6001|2324.1001|2315|2328.3|2296|2294.8|2283.2|2271.1001|2262.8999|2235.3|2211.5|2151.8|2139.1001|2149.1001|2147|2134.3999|2173.8999|2201.5|2202.7|2221.7|2227.5|2217.3|2233.1001|2237|2225.7|2260.8999|2271.8|2246.5|2231.8999|2236.8999|2221.5|2215.7|2267.3|2254.7|2218.6001|2204.5|2208.3999|2185.3|2181.3999|2118.7|2130.1001|2120.7|2105.3999|2090.5|2101.6001|2080|2087.7|2118.5|2158.5|2184|2172.8|2157.3|2129.6001|2098.8999|2096.8999|2103.3|2083.5|2015.5|2058.3999|2071|2137|2185.1001|2213.3|2239.5|2225.7|2217.6001|2209.7|2221.7|2259.3999|2263.7|2258.3999|2245.3|2257.3|2250.6001|2201|2117|2078.1001|2083|2086.8|2065.7|2072|2076.3999|2071.8999|2077.1001|2080.3|2010.5|1959.9|1970.5|1954|1978.1|1990.5|1962.3|1951.9|1943.7|1933.1|1934.6|1927.6|1881.2|1986.3|1961.7|1914.3|1916.8|2011.8|2015.9|1952.9|1926.7|1928.6|1920.8|1915.3|1915|1868.8|1896|1888.2|1876|1869.1|1859.9|1808.8|1768.2|1780.5|1785.3|1818.8|1837.5|1900.9|1906.8|1930|1906.7|1919|1897.3|1856.9|1852.55|1919.4|1910.4|1920.4|2010.4|2019.1|2011.3|2005.6|2032|2025.2|2002.7|2028.3|2018.7|1990.7|1983.9|1968.8|1989.3|2023.8|2008.4|1972.1|1951.7|1904.6|1871.7|1791.8|1771.7|1769.1|1779.8|1752.8|1738.1|1812.4|1814|1832.2|1856.4|1868.4|1865.3|1836.6|1802.9|1740.4|1765.5|1763.7|1804.04|1804.9|1843.4|1859.7|1874.8|1882.3|1846.1|1830.3|1856.6|1849.7|1821.5
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11661.5|11686.7002|11555.5996|11240.5|10993.7002|11009.7998|10828.7998|10847.5996|10773.7002|10862.0996|10552.2998|10915.2002|11003.4004|10905.4004|10844.4004|10863|10620.5|10473.2002|10494.7002|10426.2998|10338.5|10470.2002|10504.5|10670|10575.9004|10898.7002|10811.5996|10619.2998|10709.5|10749.2002|11051.2998|11090.5996|11151.0996|11185.5|11339.0996|11553|11538.7002|11562.4004|11604.2998|11427.7998|11361.2998|11419.2002|11487.5996|11449.5|11428.2002|11432.5996|11395.5996|11128.2998|10863.4004|10746|10755|10860.9004|10948|10883.2998|10672.5|10302.2998|10392|10293.5|10314.2998|10573.7002|10562.4004|10289|10407.7002|10574.7002|10054.7002|10373|10391.0996|10270.2998|10116.7002|10280.7998|10280.7002|10307|10335.9004|10224.5996|10191.4004|10112.2998|9948.2002|9974.4004|9949.9004|9871.7002|9785.4004|9806.7002|9575.7002|9395.9004|9343.9004|9376.2998|9521.2998|9523.7002|9578|9550.5|9590.7998|9348.2998|9315.9004|9308.7002|9343|9337.7002|9210.9004|9247.7998|9248.5996|9277.4004|9390.9004|9408.5996|9424|9641.5996|9753|9588.2002|9517.2998|9632.4004|9664|9683.0996|9718.2002|9462.4004|9518.2002|9516.9004|9350.5|9405.4004|9236.2998|9058.0996|8944.2998|8956.7002|8909.9004|8982.5996|8992.7998|8979.4004|8869.5996|8684|8593.5996|8857.2998|8835.9004|8707.2002|8684|8699.9004|9331.4004|9335.2998|9354.0996|9250.0996|9050.7998|9021.2998|8847|9072.2002|9240.9004|9316.4004|9019.9004|8855|8919.5|8899.9004|8763.0996|8459.7998|8234.9004|8221|8379.2998|8435.2002|8518.0996|8656.7998|8746.7002|8846.7998|8839.5996|8727.0996|8577.7002|8532.5996|8463.3496|8425.7002|8607.2002|8586|8660.0996|8639.9004|8428|8800.0996|8811.9004|8813.5|8869.4004|8860.7998|8752|8386.9004|8852.5996|8944.9004|8660.0996|8437.5996|8448.7002|8457.0996|8484.2002|8363.5|8330.5996|8399|9028.5|8991.2998|8750.7998|8683.5|8513.4004|8368.7998|8351.0996|8376.2002|8747.5996|8789.4004|8656.5996|8889.7998|9197.9004|9070.5996|9039|8962|8628.4004|8686.2998|8639.9004|8723.7002|8770.2998|9111.7998|9258.2998|9390.4004|9383.5996|9488.5|9349.2002|9170.4004|9503.5996|9452.9199|9461.0996|9387.4004|9408.7998|9416.5996|9500|10140.9004|10054.7002|9738.7002|9804.0996|9591.5996|9472|9254.5996|9243.4004|9365.0996|9253.2998|9044.4004|9366.9004|9339.2002|9477.4004|9845.7002|10040|10097.2002|10092|9776.5996|9637|9698.9004|9742.4004|9879.2002|9973|10182.4199|10204.4004|10320.5|10448.2998|10150.7998|10124.5996|10220.7998|10117.7998|10081.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11144|11398.2002|11650.7998|11321.2998|11245.7998|11189.7002|11455.2998|11508.0996|11429.2002|11585.2998|11623.7998|11708.0996|11431.9004|11165.2002|10945.2002|10811.4004|10689.4004|10513.5|9878.2998|9751.7002|10083|10216.2998|10393.5996|10193.7998|10596.2998|11038.5996|11042.7998|11106.0996|11815.4004|11887.5|12610.4004|12667.0996|12524.5|12133.4004|12056.0996|11895.0996|11988.5|12079.2998|12287.2998|12458.5996|12178.2998|12014.4004|12006.7002|12347.2998|12204.4004|12134.0996|11892.2998|11644.4004|11487.5996|11241|11858.9004|11818|11622.4004|11326.7998|11196.7002|10968|10612|10434.2002|10222.7998|10319.5|10136.5|10255.0996|10472.9004|10442.5|10454.0996|11233.4004|11247.0996|11068.4004|11328.2002|11334.2002|11243.5|10953.9004|10858.2002|10645|10535|10456.9004|10287.4004|10289.2998|10462.2002|10127.7998|9708.5|9513.9004|9354.4004|9388.2998|9435.2998|9263.0996|9298.2002|9320|9354|9275.5996|9008.5|8941.7998|8965.5996|8818|8913.7998|8811.5|8877.5|8818.9004|8926.0996|9150.5996|9381.5|9580|9748.2002|9614.2998|9661.2002|9405.5996|9409.2998|9531.5|9710.0996|9536.5996|9356.0996|8928|8964.7998|8843|9014.7002|9151.5|9339.4004|9165.5996|9323.2998|9381.5|9450.5|9380.5996|9270.5|9110.0996|9029.2998|9318.2002|9098|9212.7002|8992.5996|8620.9004|8391.2002|8245.7998|8621.5|8751|8960|8832.2998|8444.2002|8080.1001|8317.0996|8436.5|8615.7998|8853.9004|8987.0996|8634.9004|8471.2998|8646.5996|8655.7002|8451.7002|8354.5|8318.2002|8492.2002|8429.7998|8681.7002|8395|8349.7998|8377.9004|8136.5|8444.2002|8412.4004|8381.9004|7819.2002|7648.3999|7978|8055.3999|8094.7002|8305.7002|8014.1001|7897|7899.6001|7526.8999|7704.2002|7511.4102|7286.3999|7705|8296.4004|8125.3999|7992.2998|7631.3999|8556.5|8832.5|8744.9004|8721|8836.5996|9103.0996|9200.9004|9251.0996|9488.9004|9491.9004|8617.0303|8728.2002|8887.7002|8941.2998|9535|9501.9004|9817.7002|10398.2002|10973.9004|11066.2998|11010.7998|11094.0996|11046.5|11344.9004|11713.5996|11653.9004|11696.5996|11897.2002|11876.2998|11630.4004|11857|12125|12151.9004|11905.7998|11767.2002|11276.2998|11241.2998|11415.7998|11311.5|11498.0996|11693.0996|11899|12081.2002|11625.9004|11909.5|10955.5996|10903.7998|11220.9004|11806.7002|11789.2002|11893.9004|11514|11233.2998|11805.2998|13216.5996|13171.5996|13759.4004|13675.4199|13655.5|13617.5|13621.7002|14028.2998|14191.2002|14578.9004|14724|15103.5996|15332|15219|15095.5996|14595.4004|14469.4004|14718.5|14687.7998|14624
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6123.1001|6195.6001|6145.2002|6025.3999|5862.7002|5954.2002|5868|5927.8999|6004.8999|6090.1001|6054.7002|5962|5911.8999|5944.7998|5746.6001|5826.2998|5802|5689.8999|5606.7998|5546.2002|5498.8999|5625|5807.3999|5866.2998|5739.2002|5910.7998|5925|5817.1001|5810.5|5810.5|6039.7002|6127.2998|6182.7998|6194.3999|6164.1001|6287|6344.5|6454.1001|6458.2002|6392.7002|6381.1001|6387.7998|6409.5|6387.2998|6343.7002|6297.7002|6281.2002|5952.2998|6003.1001|6081.2002|6135.7002|6211.3999|6259.1001|6252.8999|6153.3999|6135.2002|6191.2002|6138.8999|6171.1001|6342.2002|6494.2998|6445|6533.3999|6407.1001|6367.7998|6595.1001|6601|6519.8999|6556.5|6621.5|6575.8999|6566.7998|6582.2998|6579.8999|6552.8999|6597.1001|6599.1001|6671.1001|6677.2998|6664.2998|6704.7998|6705.3999|6558|6490.3999|6473.1001|6465.2002|6427.8999|6350.8999|6440.7002|6514.6001|6597|6586.2998|6628.5|6669.7002|6673.5|6569.2998|6600.5|6566|6516.7002|6519.2002|6416.8999|6431.1001|6495.2998|6700.2002|6841.7998|7046.1001|7019.3999|6882|6910.7998|6897.2998|6927.1001|6779.5|6842.1001|6849|6758.8999|6729.2998|6718.2002|6542.1001|6520.6001|6541.1001|6665.5|6823|6708.7002|6631.7998|6599.5|6472.7998|6445|6297.2998|6253.5|6135.2002|6099.8999|5975.6001|6109.2998|6064.3999|6119.8999|6071.3999|6002.5|5999.7002|5870.2998|6008.1001|6028|6109.2998|6135.2002|6178.2998|6182.6001|6141.8999|6098.8999|5997.2998|5778.6001|5829.7002|5953.5|5919.5|6029.7998|6112|6118|6031.1001|6166.2998|5983.5|5986.7998|5928.8999|5840.8198|5712.6001|5781.5|6022|6048|5982.7002|5867.7998|5728.2998|5660.7002|5731.2002|5899.7002|5838.2998|5826.8999|5937.2998|6314.5|6336.2002|6173|6082.1001|6216.2998|6239.3999|6195.6001|6162.3999|6000.2998|6149.2998|6224.7002|6218|6085.2002|6032|5905.8999|5992.5|6018.7002|6044.7002|6048.3999|6122|6268.7002|6399.3999|6717.2002|6672.7998|6700.2998|6656.2998|6565.3999|6549.8999|6631.8999|6457|6326.8999|6583.5|6621.2002|6548|6574.8999|6803.3999|7045.6001|7027.6001|7185.3999|7181.7998|7095.7998|7203.2998|7192.2998|6988.7002|7071.6001|6965.7998|6946.2002|6952.7002|6895.5|6588.3999|6412.21|6343.5|6343.5298|6349.1001|6289.2002|6172.1001|6260.8999|6220.6001|6183.2002|6181.3999|6304.2002|6344.6001|6296.1001|6167.7998|5994.8999|5995.6001|5971.2002|6058|6195.7998|6293|6366.6001|6313.6001|6297.7002|6198.7002|6214.1001|6317.1001|6241.73|6186.2998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|31728.0996|32022.6992|31023.1992|30763.6992|31153.9004|31376.8008|30696.4004|31053.4004|30915.8008|30931.1992|30554.5996|29699.8008|30429|30281.6992|30624.1992|30776.5996|30557.1992|30400.9004|29391.4004|28933.0996|28792.5|28631.9004|28768.8008|28577.1992|28645.9004|29766.8008|29717.5996|29761|29279.4004|29980.4004|31373.0996|31628|31880.0996|32308.0996|32640.1992|34831.6992|34426.6016|33966|32994|31495.4004|31378.9004|31789.6992|31828.9004|31702.5996|30872.0996|31090.6992|31310.0996|30262|30066|29916.6992|29803.6992|29560.3008|28944|28297.1992|28117.6992|26811.5996|26584.8008|26401.4004|26540.6992|27581.4004|27573.5|27233.8008|27376.1992|26821.5|25907.6992|25517|25501.5|25211.5996|24675.5|24918.6992|24783.4004|24678.6992|24815.4004|24810.5|24964.3008|25249.5|24832.1992|24524.0996|24740.8008|24224.1992|24160|24041.6992|23614|22991.1992|22813.0996|22749|22817.0996|22687.5|22709.4004|23035.8008|22870.0996|22749.0996|22567.1992|23101.4004|23295|23694.5996|24148.5996|24916.0996|24685.1992|24388.0996|23526|23381|23335.1992|23698.1992|24096.1992|23486.0996|23288.0996|22787.4004|22912|22876.6992|22667.8008|22325.5|22278.9004|22275|21844.0996|21917.5996|22127.6992|21372.5996|21019.3008|21103.5|21256.3008|20571.5|20207|19830.0996|19605.9004|19446.6992|19501.6992|19909.6992|19906.4004|20389.5|20322.5996|20024.5|20711.9004|21367.4004|21724.9004|21831.3008|22076.3008|21661.6992|21071|21565.9004|22271.3008|22230.5996|22741.8008|22637.0996|22916|23008.5996|22825.4004|21786.4004|21523.8008|21474.5996|21146.6992|21698.9004|21995.9004|22016|22091.4004|21532.5996|21021.1992|20900|20085.3008|20125.5996|19565.8008|19500.9004|19492|19476.3008|19621.6992|19775.6992|19869.8008|19459.3008|19491.1992|19306.3008|19967.6992|19810.5|19656.1992|19492|20065.3008|20054.9004|19707|19592|19453.5|19937.8008|19802.5996|19587.6992|19202.6992|19008.9004|18846.0996|18310|18082.6992|18117|18040|18250.1992|18143.8008|18469.6992|18602.3008|18749.9004|18875.9004|19196.1992|20030.5|19732.5996|19440.9004|19410.1992|18537.8008|18559.6992|18572.5996|18412.9004|18497|19188.5|19184.6992|18927.5|18637.3008|18989.9004|19618.8008|19509.8008|19959.5|19845.1992|19673.1992|19728.4004|19872|19534|19448|19197.5|18751.8008|18595.9004|18293.9004|18133.9004|17520.7402|17648.8008|17821.4004|17861.1992|17726.9004|17292.6992|17412.9004|17323.1992|16679.9004|16375.2998|16421.3008|16454.8008|16360.5|15712.5996|15251.0996|15432.2002|15412|15449|15319.2002|15502.2998|15760.7002|15644.2002|15424.5|15049.7002|14304.7002|14623.0996|14446.7002|14485.7002
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6552.3999|6568.1001|6544.1001|6402.2002|6381.2002|6385.1001|6341.7998|6281.7998|6275.7998|6281|6256.1001|6209.5|6131.7002|6080.5|5929.8999|5942|5852.7002|5831.8999|5746.5|5723.8999|5818.5|5798.8999|5842|5844.6001|5757.8999|5880|5854.6001|5797.1001|5810.5|5819.1001|6002.8999|6083.2002|6119.7998|6197.5|6220.1001|6285.7998|6291.8999|6295|6241.7002|6208.8999|6168.7998|6157.8999|6128.8999|6020.2998|6016.7998|6048.2002|6087.2998|6005.6001|5910.3999|5939.3999|5849.8999|5986.7998|6017.1001|6013.2002|5833.7002|5686.6001|5669.8999|5642.2002|5680|5800.6001|5789.6001|5735.8999|5767.2002|5714.5|5623.8999|5809.3999|5832|5850.5|5790.2002|5922|5920|5981.7002|6038.8999|6009.7002|6074.6001|6091.7998|6061.3999|6101.5|6106.3999|6017.8999|5933.2002|5956.5|5864.6001|5721.5|5688.2998|5749.6001|5823.2998|5790.7998|5797.2002|5797.3999|5799.7002|5763.7998|5684.3999|5653.7002|5647.8999|5659.7998|5742.7998|5928.1001|5931.3999|5952.1001|5940.8999|5906.1001|5804.5|5774.3999|5795.6001|5644|5515.5|5403.2002|5388.2998|5343.2998|5361.7002|5248.2002|5167.2002|5123.7002|5138.6001|5174.3999|5202.3999|5145.8999|5016.6001|5158.2002|5281.2002|5299.2002|5266.6001|5217.7998|5232.2002|5156|5150.3999|5166.8999|5167.1001|4978.7002|4983.2998|5035.6001|5225.5|5216.2002|5212.7998|5287.7002|5283.1001|5230.2002|5140.8999|5253.7998|5406.3999|5561|5517.6001|5548.8999|5610.1001|5577|5530.7998|5383|5285.6001|5238.7998|5312|5268.7002|5318.5|5340.2998|5357.5|5398.1001|5471.2998|5373.7002|5176.7002|5201.3999|5105.2998|5126.2002|5106.6001|5085.7998|5110.7002|5090|5081.6001|4971.1001|4795.8999|4713.5|4834.1001|4755.3999|4694.3999|4654|4885.6001|4890.1001|4845.7998|4796.2002|4846.2002|4980.6001|5031.5|4985.5|4907.3999|4926.2998|4880.2998|4842.5|4806.5|4817.8999|4747.1401|4731.2998|4662.8999|4621.3999|4592.6001|4617.6001|4728.2002|4803.7998|4892.6001|4833.7002|4891.6001|4838.2998|4795.3999|4792.1001|4775.7998|4790.5|4785.2002|4959|4991.5|4894.3999|4831.1001|4808.2002|4766.2998|4753.2998|4793.5|4773.8999|4729.6001|4762.8999|4760.2002|4665|4668.2002|4619.7998|4639|4511.7998|4459.6001|4409.7998|4349.6499|4368.5|4395.5|4394.3999|4380.7998|4310.7002|4294.3999|4234.2002|4164.3999|4174.7002|4204.7998|4211.7998|4164.2998|4073.6001|3950.6001|4032.3|4059.6299|4129.1001|4203.3999|4263.1001|4313.5|4258.2002|4240|4165.2002|4127.7002|4194.1001|4187.7002|4151.1001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1405.1|1417.4|1378.5|1347.6|1341|1323.7|1316.3|1326.4|1307.1|1299|1287.9|1274.2|1251.3|1231.2|1177.2|1169.2|1156.8|1116.1|1075.4|1057.8|1086.6|1096.5|1142.3|1121.9|1133.1|1154.1|1171.5|1134|1144.4|1167.3|1232.3|1250.7|1261.2|1215|1214.4|1263.9|1264.1|1273.2|1186.6|1134.9|1149.7|1155.9|1161|1148.1|1143.5|1158.7|1169.5|1130.5|1098|1087.7|1104.8|1108|1101.5|1096.1|1053.9|1054.3|1031.4|1019.2|1049.2|1070.6|1071.5|1057.4|1065.1|1063.4|1030.9|1049.9|1051.4|1032.8|1008.1|1031.2|1025.9|1028|1039.7|1002|1002.4|1017.3|996.6|986.8|972.5|961.5|944.5|926.1|909.7|884.2|888.3|903.9|899.7|885.2|888.8|873.7|897.3|895.3|873.7|885|902.4|898.1|889.2|889.9|883.7|882.3|886.2|879.8|892.3|895|910|885.9|869|832.3|840.4|841.2|841.9|828.2|840.6|837.6|820.6|823|826.8|808|823.1|827|832|837.5|834.7|823.9|812|801.9|784|793.1|792.1|779.9|792.9|780.5|801.1|811.6|847.3|850.3|836.4|830.4|811|837.6|838.3|847.4|836|829.8|792.2|807|806.3|779.7|780.9|782|814|808.6|824.4|834.6|830.8|804.3|809.3|797.5|794.6|793.6|771.3|756|760.9|757.6|753.9|744.4|740.5|720.1|724.5|767.9|785.8|773|767|773.5|813.8|818|801.1|800|793.9|794.6|793.9|784.3|745.2|750.1|741.6|737.5|732.9|744.8|736.4|724.3|725.1|706.5|695.7|703.8|711.6|805.3|820.5|822|832.8|809.9|796.6|801.2|824.5|818.9|819|837.9|844.7|822.3|817.5|819.9|827.8|830.1|836.3|838.9|839.1|853.2|856.6|855.3|835.5|811.8|812.3|805.7|783.6|791.8|775.7|807.7|807.72|796.3|789|770|774.9|773.5|774.4|775.3|809|812|800.6|787.6|763.8|784.1|782.52|795.54|792.5|806.6|818.2|812.6|813.3|810|822.9|838.9|825.8|814.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|12884|13029.5996|13141.9004|13351|13560.5996|13460.5|13169.7002|13008.9004|12908.5|12951.9004|13083.2998|13071.7998|12729.4004|12625|12215.2998|11716|11699.2002|11652.2002|11403.7998|11324.2998|11294|11111.2002|11107.5996|10978.5996|11269.5996|11634.2002|11753.7998|11578.4004|11616.2998|11747.2998|12059.5996|12193.4004|12018.7002|11852.4004|11406.4004|11662.4004|11857.7002|11710.7002|11976|12148|12389.4004|12304.0996|12183.2002|12379.7002|12312.0996|12337.5996|12323.7002|12412.7998|12458.7998|12129.7998|12395.9004|12585.4004|12367.4004|12079.2002|11981.9004|11966.2998|11524.0996|11159.2998|11275.7002|11516.4004|11405.4004|11532.4004|11890.5996|11789.5|11820.2998|11821|11850.5996|11827.5|12141.2002|12012.7002|11910.0996|11624.5|11482.7998|11055.2998|11094|11126.7998|11125.4004|11105.9004|11244.5996|11038.5996|10828.4004|10812.7002|10608.7998|10498.7998|10326.5996|10524.5996|10772.4004|10729.4004|10606.2998|10497.2002|10372.7998|10371.4004|10255.7998|10207.9004|10208.4004|10157.5996|10033.7998|9936.0996|9697.7998|9970.4004|9836.7002|9852.4004|9959.5996|9776.7998|9720|9836.5|9874.9004|9868.7998|10222.0996|10007.7002|9900.2002|10008.7998|10057.7002|10041.5|10144.4004|10431.4004|10532.7998|10189.2998|10438.5996|10497.5|10221.9004|10203.9004|10012.7002|9835.2998|9650|9966.2002|9950.7998|9891.5996|9926.2002|9732.2998|9781.7998|9241.2998|9261.4004|9185|9240.5|9196.7998|9168.5996|8936.5|8735.7998|8848.9004|8929.2002|9046.7998|9013.7002|8864.5|8796.2002|8808.4004|8830.7998|8928.9004|8445.7998|8247.4004|8123.2002|8031.8999|8331.7002|8081.5|8119.7998|8177.2002|8060.8999|8434.9004|8283.5996|8373|7834.2002|7251.8999|7341.6001|7590.7998|7611|7832.3999|7420.2002|7194.5|7095.1001|6727.5|6649.1001|6423.7002|6368.5|6564|7123.1001|7104.7002|7093.8999|6812.7002|7002.7998|7140|7485.3999|7597.7998|7932|8120.2998|8456.5|8389.5|8508.4004|8492.5498|7828.7998|8114.3999|8173.2998|8181.54|8255.4004|8228.2002|8270.2002|8616|8650.2002|8683.5|8788.4004|8806.9004|8635.7998|8849|9278.5|9208.5|9248.7998|9529.7002|9585.2998|9565.5996|9569.4004|9739.2998|9639.9004|9457.5996|9201.5996|9277.5996|9254.9004|9376.5996|9232.0996|9548|9983|9860.7002|9711.2002|9541.0996|9399.5996|8866.4004|8775.2002|8830|8838.2002|8811.0996|8808.0498|8610.7998|8729.2998|8802.9199|9080.7002|9268.7002|9447.0996|9335.9199|9283.2998|9389.5996|9306.7002|9225.4004|9370.0996|9663.5|9847|9871.8398|10110.7998|10260.0996|10554.2998|10383.5996|10354.9004|10533.7998|10503.2002|10412.2002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4627.8999|4706.7998|4775.1001|4832.7998|4899.8999|4856.2998|4761.8999|4750.1001|4702.2002|4728.7998|4771.2002|4797.7002|4651.3999|4607.5|4466.2002|4279.1001|4269.7002|4233.3999|4085.2|4055.7|4053.3999|4034.3999|4019.1001|3972.6001|4089.3999|4224.2002|4261.3999|4226.5|4305.2998|4336.1001|4530.2998|4547.7998|4469.2002|4362.7002|4211.2002|4261.5|4329.3999|4297.7998|4404.7002|4463.1001|4512.2002|4477.1001|4427.3999|4537.6001|4485.2998|4496.7002|4463.1001|4468.5|4474.7998|4346.2002|4501.7998|4531.2002|4454.3999|4318.1001|4238.6001|4237.3999|4064.7|3924.8|3941|4026.2|3948.3|4026.6001|4148.5|4125.2002|4154.8999|4200.3999|4218.6001|4208.3999|4336|4281.6001|4230.7002|4099.5|4039|3885.7|3884.7|3890.1001|3879|3889.8|3952|3844.7|3720.1001|3716.1001|3649.3999|3617.7|3563.6001|3614|3697.8|3694.3|3646.2|3598.1001|3525.8|3541.7|3516.2|3464.1001|3457.8999|3425.6001|3375.3999|3328|3263.1001|3378.1001|3369.8999|3397.8999|3456.3999|3374.8|3348|3341.8999|3391.7|3430.5|3562.8|3478.2|3408.8|3425.3|3439.8999|3431.3|3474.3|3598|3625.5|3517.3999|3609.2|3627.8|3554|3532.1001|3449.6001|3375.2|3304.3999|3477.3999|3435.1001|3418.8|3432.3999|3312.3|3325.7|3138.5|3147.7|3150.3999|3177.5|3136.8999|3114.2|3011|2967.8|3002.7|3026.2|3085.8999|3095.7|3036.8999|2991.1001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1525.6|1577.7|1580.2|1555.8|1551.6|1573.6|1580.5|1562|1553.5|1544.9|1513.6|1513.3|1512.9|1513.5|1488|1469.7|1442.6|1432.9|1418|1420|1451.3|1444.5|1442.4|1424.1|1406.6|1411.8|1394.1|1399.3|1404|1396.6|1413.9|1427.4|1444.2|1476.3|1467.1|1463.3|1465.4|1477.9|1469.2|1457.8|1434.7|1430.4|1441.1|1442.9|1433.9|1439.6|1445.7|1415.3|1421.2|1412|1406|1383.1|1396.3|1391.5|1336.6|1320.4|1330.6|1325.5|1315|1339.5|1326.7|1322.8|1326|1308.6|1300.3|1347.9|1365.7|1369.6|1367|1415.4|1409.6|1429|1460.4|1482.9|1438.4|1425.9|1399.9|1419.4|1416.7|1361.6|1357.4|1350.5|1332.3|1332.9|1322.2|1341.9|1354.6|1343.3|1320.2|1352.5|1350.5|1332.9|1335.9|1322.6|1322.7|1312|1322|1386.1|1446.7|1441.6|1428.1|1425.5|1404.6|1401.7|1429.2|1452.7|1436.5|1455|1453|1417.1|1407.5|1366.6|1365|1377.8|1378.4|1382.3|1381.4|1379.3|1342.8|1343.5|1364.8|1412.6|1410.6|1405.1|1398|1370.3|1347.4|1326.4|1313.8|1284.3|1326.9|1324.1|1352.1|1373.9|1381.1|1448.1|1441.5|1420.2|1418|1479|1510.1|1526.8|1518.6|1526|1562.3|1560.9|1564|1538.2|1502.1|1495.6|1474.5|1455.6|1464.7|1447.5|1447.8|1447.7|1467.2|1459.3|1405.3|1400.9|1383|1359.9|1364|1354.3|1357.6|1364|1361.3|1346.6|1338.7|1325|1330.6|1311.7|1295.9|1279.6|1312.9|1323|1305.8|1310|1293.1|1297.3|1297.8|1283.3|1295.2|1317.6|1312.1|1301.9|1264.22|1282.3|1265.4|1245|1231.2|1251.8|1246.2|1261.5|1281.6|1288.9|1318.1|1306.8|1291.5|1300.9|1269.8|1270.5|1304.8|1276.9|1266.8|1313.3|1314.2|1293.2|1287.3|1317.9|1323|1305.3|1333.8|1322.1|1316.1|1347|1335.5|1330.9|1355|1327.1|1336.5|1343.7|1356|1293|1270.83|1237.3|1237.3199|1239.5|1242.1|1208.8|1193.1|1198.9|1156.5|1161.6|1176.2|1172.5|1153.8|1119.3|1100.4|1107.8|1099.4|1092.7|1117.6|1147.5|1164.7|1156|1158.9|1131|1111.2|1130|1123.9|1112.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8450.5996|8335.2998|8350.9004|8066.5|8067.6001|8168.1001|8284.2002|8249.2998|8184.2002|8191.2002|8119.2998|8141.6001|8052.7998|8135.3999|7979.8999|7921|7801.3999|7813.2998|7556.2002|7440.1001|7476.3999|7504.8999|7529.1001|7438|7363|7454.6001|7447.6001|7442.7998|7637.7002|7628.2002|7847.7998|7836.1001|7767|7770.1001|7791.7002|8034.2998|8048.3999|8220.2998|8170.5|8148.2002|8135.3999|8052.8999|8106|8480.4004|8469.5996|8253|8201.7002|8087.8999|7736.6001|7832.3999|7653.3999|7794.2998|7899.1001|7930.7002|7647.1001|7484.6001|7487.8999|7576|7618|7711.1001|7674.8999|7596.2998|7678.8999|7850.1001|7650.1001|7967.6001|8004.3999|8012.7998|8147.3999|8241|8317.2998|8365.0996|8487.0996|8817.9004|8996.5996|8782.2002|8569|8761|8777|8558.5996|8513.0996|8479.7998|8149|8176.6001|8087.7998|8216.4004|8484.0996|8462.2002|8474.5|8199.5996|8341.4004|8531.5|8527.7002|8441.4004|8559.7002|8592.5|8685.2998|9015.4004|9074.2998|8977.4004|9125.0996|9197.5996|9159.0996|9109.4004|9182.7998|9152|8990.5|8983.4004|8956.2002|8905.9004|8723|8629.7002|8508.5996|8419|8329.5996|8343.7002|8455|8342.0996|8111.6001|8127.3999|8125|8141.1001|8064.7998|7990.3999|7954.2002|7783.2998|7601.2998|7379.1001|7334|6998|7200.5|7161.2002|7136.8999|7203.8999|7155.3999|7370|7418.2002|7190.3999|7270.2002|7608.1001|7740.7998|7790.1001|7610.6001|7962.6001|8161.7998|8085.7998|8014.8999|7755.7002|7808.7998|7608.5|7471.1001|7342.3999|7334.8999|7267.2998|7314.8999|7332.2998|7409.8999|7320.3999|7108.2002|7153.3999|7031.2002|7034.5|7109.7002|7012.1001|6947.8999|6973.1001|7058.6001|7076.7002|7084.5|7205.6001|7124|7044.3999|6881.7002|6783.7002|7005.2998|6987.1001|6870.5|6824.3999|6848|6894.7002|7081|7025.1001|6964.8999|7020.3999|6985.2998|6891.8999|6790.5|6798.1001|6690.8999|6598.2002|6553.2002|6618.8999|6727.6001|6781.6001|6782|6768.2002|6792.7002|6768.8999|6708.3999|6690.5|6560|6570.6001|6910.7002|6723.8999|6653.8999|6929.7002|6943.2998|6621|6606.6001|6912.7998|6905.23|6832.8999|6803.2998|6781.2998|6696.2002|6670|6553.7002|6754.7002|6848.7002|6755.7002|6782.6001|6674.7002|6550.6001|6329.3999|6234.8999|6131|6065.6401|5995.1001|5974.8999|5970.7002|6060.8999|6082.7998|5985.7002|6033.8999|6108.5|6102.8999|5957.2002|5921.2998|5865|5883|5827.7998|5898.3999|5998.5|6031.1001|6068.2998|6111.5|6089.1001|6007.7998|5928|5987.6099|5923.8999|6050.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|180.55|179.34|180.4|183.48|182.59|182.54|182.27|180.5|179.88|179.04|179.26|178.2|176.9|176.57|174.66|174.55|174.07|172.56|167.82|167.23|170.09|172.47|174.53|173.09|170.73|169.88|166.88|164.66|165.72|165.65|163.47|165.95|167.19|168.05|168.55|168.99|169.63|171.22|171.29|167.63|167.78|167.52|169.89|168.73|164.9|162.95|162.65|162.05|161.83|161.28|161.88|161.3|160.33|161.41|161.39|159.25|157.48|159.3|157.4|160.52|162.27|162.74|162.07|160.78|158.87|160.22|163.71|166.32|166.96|168.13|170.28|170.72|173.03|175.17|175.22|178.24|178.37|176.52|174.74|172.4|173.04|169.77|168.74|166.59|166.11|166.28|165.68|166.6|168.62|167.01|167.66|168.58|168.74|167.48|167.33|163.47|162.87|166.2|166.73|167.31|168.31|168.61|167.81|168.36|169|168.74|168.78|166.49|164.19|162.5|159.27|158.02|155.8|155.51|156.07|157.73|157.08|154.15|154.5|155.25|152.32|151.33|152.88|150.66|150.53|149.84|149.26|150.28|150.01|149.88|151.81|153.52|153.07|153.07|153.25|154.66|155.01|154.86|153.59|157.61|157.47|157.52|159.26|160.35|158.62|159.25|158.44|155.61|154.51|151.83|149.49|147.63|149.75|149.71|149.81|148.2|146.81|146.35|140.34|142.28|142.84|144.94|145.3|143.28|142.85|143.53|142.02|141.61|140.44|137.58|137.94|135.07|133.06|134.04|133.21|134.8|134.3|135.14|138.87|140.69|140.56|139.48|138.71|141.7|142.52|142.52|136.95|135.8|133.44|133.79|132.6|132.88|132.28|133.05|135.42|134.01|134.95|134.86|135.01|134.97|130.83|131.37|131.14|126.83|128.79|130.81|129.64|128.89|127.47|128.93|128.3|128.11|126.84|126.48|125.19|125.63|124.82|125.98|128.36|130.08|129.88|129.4|132|132.88|134.35|133.63|131.13|130.06|129.26|129.23|128.37|132.76|132.6|132.58|128.35|126.91|124.7|122.38|119.15|121.83|121.32|121.8|123.91|124.33|124.78|124.04|122.31|121.77|122.35|123.15|123.32|120.28
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|207.46|208.71|211.01|210.42|203.87|202.33|194.76|194.77|195.73|199.63|199.27|199.05|197.43|197.65|196.58|195.54|191.29|187.49|178.75|178.48|179.53|183.09|196.7|194.81|191.24|193.32|197.4|194.45|192.92|194.88|195.64|207.53|206.28|208.81|208.56|212.09|214.45|214.32|214.35|222.9|222.39|224.92|228.87|225.34|221.54|228.75|232.38|231.55|226.15|221.67|221.84|219.91|215.36|212.31|213.48|209.58|211.07|210.35|208.64|211.8|211.81|208.43|210.78|210.99|208.86|210.72|218.08|218.06|216.32|217.81|217.92|216.41|218.92|218.13|216.99|218|215.97|211.75|212.38|214.37|213.97|212.45|210.8|210.12|207.76|205.72|200.59|197.42|196.47|196.83|197.59|196.47|194.79|196.38|196.93|198.38|199.22|202.88|201.37|198.72|202.38|202.76|198.54|202.23|204.29|200.86|198.03|195.61|191.56|191.1|191.03|187.22|187.92|186.66|186.89|189.73|187.05|182.07|179.72|180.66|180.06|182.22|182.08|180.59|182.73|183.64|183.59|178.46|178.88|175.01|173.39|173.33|175.1|174.67|176.94|178.41|177.93|177.94|173.64|177.24|177.39|176.04|176.82|177.69|175.46|176.2|175.67|170.14|165.83|164.19|169.06|168.13|172.11|172.53|171.95|168.37|169.1|168.03|168.63|167.94|165.98|169.28|170.07|167.44|166.98|164.74|162.34|158.73|155|150.53|155.42|156.48|156.99|158.83|163.87|168.38|167.44|170.9|175.16|177.39|175.27|174.44|177.4|182.93|183.62|183.29|179|177.75|176.8|178.39|178.78|176.94|176.38|176.67|183.96|187.91|191.69|188.9|187.21|189.69|186.43|185.38|186.32|183.71|183.93|186.87|185.36|183.78|181.3|181.02|179.02|180.08|185.13|185.09|182.81|181.8|181.88|180.62|184.57|184.56|178.78|175.59|174.45|172.75|172.01|172.37|172.76|172.65|172.37|170.89|167.7|168.83|168.8|163.97|161.95|162.87|157.82|154.71|148.8|153.41|152.69|154.96|158.31|158.81|158.77|159.14|154.72|153.01|152.2|150.66|149.63|149.09
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|622.97|615.16|613.76|623.01|623.39|617.27|609.01|590.94|598.26|601.29|601.51|595.25|597.38|596.56|576.18|580.53|580.88|576.76|558.32|555.4|561.06|568.08|567.84|562.92|549.02|544.16|544.57|531.03|522.37|523.35|520.43|533.51|536.74|540.23|540.36|540.42|538.44|545.39|547.38|542.04|548.72|555.88|567.53|564.04|544.61|548.46|543.5|533.13|533.11|533.34|527.26|523.81|519.92|526.06|524.53|513.9|520.14|521.76|523.14|536.88|539.99|533.48|532.26|530.9|530.9|527.01|554.04|558.68|554.5|553.18|553.32|554.34|562|562.29|560.39|556.2|552.13|555.96|551.85|543.25|542.21|538.8|540.3|535.17|531.06|529.84|527.98|521.7|528.64|534.98|538.11|530.23|531.78|537.41|538.42|538.73|541.09|555.22|545.17|559.77|568.85|569.44|560.41|565.79|572.76|571.19|563.24|544.79|538.65|535.92|538.11|532.58|526.68|525.31|520.46|528.18|518.27|517.83|517.77|524.23|525.38|518.73|521.48|522.9|523.04|529.26|522.81|529.47|528.89|524.11|528.87|537.68|538.36|538.29|533.79|529.24|536.98|542.28|533.65|554.33|556.62|555.51|543.13|540.25|533.1|532.18|527.86|525.01|507.43|504.08|501.11|505.39|527.35|527.47|521.57|516.01|508.65|504.34|499.95|514.57|510.19|525.85|529.08|521.02|526.97|528.76|522.58|515.84|500.64|483.91|492.32|493.99|485.23|480.58|480.59|496.48|492.64|488.81|487.98|494.12|499.52|487.79|480.58|486.78|496.71|499.17|485.24|487.59|482.76|486.97|481.24|487.59|483.44|483.85|494.95|496.74|495.72|482.3|478.11|476.81|453.4|455.28|461.78|458.22|453.2|453.26|450.8|451.18|450.98|450.06|453.25|457.99|471.89|471.72|463.68|467.46|459.06|450.37|458.56|465.16|456.9|455.59|460.13|457.14|440.2|429.12|441.26|441.55|438.22|433.58|410.77|416.55|411.52|410.39|399.46|386.41|387|379.13|366.46|372.74|372.02|373.27|375.53|373.07|371.89|358.53|355.94|350.46|353.87|351.09|347.25|336.94
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|156.2|165.26|171.32|166.91|165.76|158.67|157.79|161.97|158.16|158.95|159.86|158.03|155.55|150.83|151.34|153.53|154.1|149.9|144.56|138.86|142.22|150.71|158.26|153.04|160.09|166.04|172.41|170.18|176.41|181.15|193.29|197.66|196.81|191.24|191.96|199.32|203.78|203.36|202.81|208.43|208.42|208.27|209.59|212.88|209.1|208.23|202.53|201.76|202.47|204.29|213.47|211.43|204.21|201.56|202.44|199.97|193.07|186.12|178.29|181.21|175.6|174.37|179.69|177.05|173.96|181.97|194.36|198.35|201.37|201.67|200.95|193.96|189.29|189.24|192.24|194.34|191.35|202.96|204.1|198.71|187.75|186.34|187.82|190.23|193.13|188.9|181.34|174.59|172.01|170.15|176.09|179.42|179.38|181.14|176.95|171.61|174.76|175.63|176.39|187.21|186.91|190.96|198.11|202.13|201.13|197.38|201.07|202.48|205.92|206.07|205.37|199.41|201.46|203.84|202.79|207.98|207.43|206.01|206.16|212.19|214.55|218.64|226.49|224.46|225.46|230.93|224.41|228.08|218.53|212.99|205.79|207.02|213.63|214.12|208.74|207.57|202.1|193.37|195.85|201.99|201.36|201.64|202.57|199.33|192.78|193.72|195.28|195.77|193.11|189.68|190.55|186.95|200.16|191.69|190.86|187.87|184.22|186.26|190.48|188.52|182.86|173.18|173.98|177.72|179.65|174.99|170.44|155.12|157.33|155.06|158.18|159.38|149.42|149.29|163.18|168.21|168.41|159.71|167.33|180.17|181.49|183.86|188.41|191.1|183.13|186.36|191.22|196.53|171.96|174.16|176.75|175.03|183.05|179.27|179.4|189.79|190.44|190.11|191.33|201.35|203.55|206.84|216.32|214.9|218.74|222.97|224.55|226.26|227.51|240.72|240.6|243.5|244.22|234.02|224.83|222.78|217.03|220.21|224.13|229.19|236.78|238.41|238.14|219.75|218.52|214.87|221.23|228.09|226.4|227.93|216.14|235.45|266.26|268.94|267.73|263.76|263.88|269.27|266.04|284.69|297.31|299.31|313.41|315.4|325.37|325.52|319.68|315.29|314.96|324.95|327.45|323.01
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2141.6399|2212.77|2275.04|2223.6299|2210.55|2172.01|2148.5601|2187.96|2152.6499|2135.73|2161.1599|2126.1899|2099.1899|2075.3601|2054.28|2073.98|2065.3799|2002.97|1927.25|1836.8|1875.87|1958.28|2048.98|2006.6|2056.1001|2073.6399|2136.5701|2077.1001|2160.0701|2200.1399|2285.6201|2320.9099|2296.01|2285.9099|2275.45|2325.8899|2410.46|2407|2403.54|2418.8201|2446.3401|2435.95|2437.77|2469.8201|2433.5801|2423.1599|2355.1201|2334.5601|2313.01|2311.8301|2355.02|2380.8501|2339.52|2286.6101|2273.28|2285.6299|2214.8101|2164.6599|2112.8799|2135.6101|2119.99|2104.5|2177.74|2163.3201|2132.8601|2143.4399|2289.22|2374.3101|2408.3601|2401.6101|2426.8601|2360.25|2329.95|2341.5601|2331.45|2347.1101|2335.8501|2384.3201|2410.6101|2374.8601|2308.3301|2324.6201|2334.01|2358.05|2372.0801|2334.73|2270.55|2218.4299|2208.71|2203.1399|2222.5801|2282.2|2300.01|2293.3501|2275.0901|2225.74|2235.22|2262.8899|2261.8|2332.48|2370.1201|2380.1001|2437.8|2473.1201|2489.8501|2462.3101|2496.8701|2497.8899|2523.6899|2501.71|2499.8301|2431.8401|2461.5901|2485.54|2461.01|2534.4099|2519.1201|2498.27|2498.6799|2578.8701|2578.25|2589.1899|2642.5701|2640.2|2662.02|2659.1201|2600.26|2592.47|2587.1499|2523.3501|2476.1101|2485.9399|2564.4399|2581.1201|2516.3601|2500.26|2470.0801|2413.55|2429.49|2483.1599|2419.24|2445.51|2450.54|2429.8899|2375.3201|2329.6201|2373.71|2403.6899|2374.54|2341.05|2342.3|2284.0701|2402.3799|2321.8201|2304.8899|2271.1499|2210.55|2234.51|2288.24|2287.9099|2219.3899|2139.3301|2155.0601|2164.2|2192.75|2144.6699|2105.95|1964.66|1962.4301|1924.97|1973.65|2007.11|1904.1801|1857.34|1994.49|2027.78|2058.04|1967.49|1984.42|2148.1699|2147.8899|2181.8401|2196.0801|2279.46|2223.01|2267.8301|2301.8601|2349.4099|2083.4199|2161.9199|2148.3201|2155.3501|2259.0701|2202.3101|2236.8|2334.8999|2325.23|2337.4299|2335.53|2443.6101|2479.46|2505.5801|2613.6299|2538.8799|2593.8101|2664.22|2684.45|2713.55|2702.27|2825.2|2853.8201|2866.96|2864.77|2766.6499|2686.5701|2657.73|2639.6201|2586.49|2672.47|2712.52|2804.3301|2808|2816.7|2668.75|2637.8501|2559.5|2577.99|2727.9399|2712.77|2682.75|2517.03|2715.54|2958.6299|3012.98|2990.0801|2978.79|2964.28|3001.78|2929.27|3123.3101|3239.9299|3274.52|3400.4199|3427.3101|3477.9199|3504.24|3453.1599|3372.51|3363.5601|3453.6399|3485.99|3410.3999
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|310.44|311.84|309.79|309.99|304.36|302.63|298.99|305.1|302.35|302.66|302.34|300.97|297.65|295.14|292.37|289.98|289.35|279.7|272.28|270.13|276.63|282.51|293.64|292.95|288.8|291.85|290.75|289.48|292.34|294|302.81|309.09|312.01|312.21|308.4|308.65|311.17|311.23|310.68|306.63|306.17|305.25|304.37|302.93|299.92|304.86|306.57|303.84|301.95|303.61|305.73|304.43|301.67|297.87|296.82|290.36|292.95|295.14|297.8|306.29|306.58|303.7|304.12|302.33|298.61|302.29|310.83|316|315|312.5|312.02|308.95|310.93|311.2|310.54|309.66|309.31|307.59|307.7|307.53|306.3|304.37|300.35|298.36|295.75|289.95|283.18|282.69|285.15|284.06|284.6|286.82|286.69|287.31|287.39|288.33|286.98|287.17|285.4|286.35|284.63|280.37|280.67|282.92|285.99|285.25|292.97|287.25|290.1|292.45|292.62|291.3|295.41|299.74|297.03|300.3|298.82|294.6|290.01|292.09|288.5|288.68|288.02|285.97|286.45|285.64|283.12|275.6|276.14|270.5|267.35|261.42|262.02|260.66|257.53|256.11|256.64|257.34|253.07|254.97|256.32|252.94|248.97|250.51|247.79|251.27|250.39|248.71|243.71|242.75|249.76|247.8|253.5|253.06|252.85|246.88|244.65|247.75|248.86|249.28|245.8|242.2|243.43|243.84|244.24|239.89|232.61|230.35|229.68|227|231.06|232.34|224.26|227.85|235.09|241.95|241.1|241.05|244.56|248.32|245.41|246.08|246.46|246.7|247.99|246.44|240.34|242.31|235.63|235.62|237.6|235.6|236.94|239.01|240.14|245.57|246.39|245.76|247.62|249.13|246.55|250.83|252.73|251.29|252.34|253.37|252.95|253.91|253.56|255.43|256.03|255.78|255.45|251.98|246.46|249.78|247.81|247.49|250.36|251.73|252.41|250.7|248.11|242.34|243.12|242.88|253.13|255.83|254.92|250.95|252.52|263.06|263.9|260.77|258.02|255.13|253.84|248.85|246.16|252.99|254.41|260.58|262.9|262.63|261.41|261.25|262.04|256.76|256.9|261.08|258.4|255.29
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|130.87|134.55|132.03|128.27|130.33|130.82|133.32|139.3|134.33|133.41|127.96|126.12|129.21|135.58|127.21|119.31|114.64|108.01|92.26|89.28|97.6|103.67|103.21|104.89|107.59|121.94|128.1|113.29|134.43|151.46|136.88|136.75|140.99|139.13|128.56|128.08|120.56|114.36|95.41|91.21|91.11|93.14|97.93|100.88|100.91|107.28|111.38|103.56|103.34|93.96|96.4|92.44|87.84|83.92|83.55|85.63|84.51|85.41|89.3|93.37|93.07|92.97|89.64|91.98|91.12|94.19|103.1|109.1|113.4|119.29|108.58|101.44|90.02|87.04|82.96|80.22|79.34|79.22|79.37|70.86|68.04|69.08|70.39|69.84|66.74|66.07|65|62.74|63.4|62.66|63.67|69.07|69.06|71.06|69.95|69.49|70.94|73.12|71.01|67.86|68.14|68.34|69.55|71.69|71.5|66.43|64.27|64.83|66.39|68.64|69.26|68.57|70.6|72.63|74.97|77.34|78|73.12|70.36|70.14|71.36|73.52|71.76|71.08|67.56|68.67|70.15|73.8|77.16|76.66|75.01|80.17|82.21|82.56|81.59|82.13|83.35|83.91|84.04|86.64|87.62|90.46|87.35|91.09|85.34|88.56|90.86|91.06|90.25|85.14|88.52|90.05|92.32|98.82|98.34|97.56|93.09|98.17|102.49|102.03|96.15|99.41|94.39|99.75|112.12|111.36|105.55|109.32|109.57|108.61|112.72|113.44|112.31|119.43|130.61|129|130.74|127.81|124.8|129.41|126.1|121.47|112.42|111.88|111.93|115.22|116.98|120.51|126.73|147.18|145.05|151.93|148.6|143.11|150.14|152.64|157.63|152.72|151.94|149.54|140.61|139.9|139.33|138.17|140.56|140.96|139.23|138.63|135.98|136.89|136.65|138.53|144.38|143.98|135.47|129.51|130.07|128.2|128.39|128.41|120.03|118.87|117.7|116.37|115.48|108.75|108.28|106.13|105.22|104.31|102.93|104.72|105.43|102.73|99.05|104.31|103.4|97.96|93.29|98.25|98.5|98.89|99.39|99.7|99.43|98.62|98.1|96.06|92.35|94.81|92.04|90.68
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|272.34|274.21|275.47|270.59|266.93|265.87|263.34|259.27|259.54|260.28|257.7|255.91|253.48|248.93|246.75|248.63|245.95|239.26|230.25|229.2|233.63|241.92|257.24|254.86|249.75|253.49|253.2|253.29|254.27|257.96|267.46|270.91|270.43|268.89|269.1|268.86|269.73|268.88|268.43|268.59|267.89|267|264.08|262.59|256.48|259.23|263.44|263.15|259.46|258.49|255.58|251.72|247.74|244.99|244.05|240.19|235.27|235.99|236.3|240.9|242.01|239.87|244.93|242.62|237.88|233.07|238.93|240.22|240.53|240.88|241.46|241.29|242.47|241.38|240.39|236.46|234.94|234.4|237.85|239.84|240.54|236.75|230.03|230.19|230.36|227.07|221.06|219.6|221.22|216.33|220.53|219.26|218.94|217.68|223.08|226.45|223.99|225.25|224.87|224.51|224.72|225.36|221.25|220.93|221.09|220.06|218.64|215.89|214.78|214.13|212.38|209.16|211.69|211.86|211.74|213.22|209.62|206.16|207.43|208.83|207.26|206.69|207.28|205.83|205.58|205.73|207.1|206.11|205.95|200.5|200.4|194.62|196.63|197.01|197.21|196.67|194.06|192.84|191.4|196.24|197.74|193.39|191.97|190.4|189.46|190.56|189.91|186.33|180.9|176.76|177.05|176.4|182.02|179.81|178.32|176.84|178.66|176.67|178.22|178.94|177.32|170.63|171.03|170.09|169.63|168.66|165.43|164.23|162.9|158.29|158.15|159.21|156.18|157.59|164.46|167.78|167.78|166.19|165.68|174.47|174.97|175.31|174.76|173.27|179.81|179.99|178.64|180.34|171.96|175.49|175.92|172.29|170.35|170.25|180.81|184.19|184.49|183.8|182.6|181.63|180.92|181.95|185.47|184.2|186.22|188.16|188.81|188.24|192.2|193.83|193.51|195.77|195.88|196.61|193.59|195.69|198.28|194.47|196.15|196.59|198.71|197.78|198.29|192.35|191.95|187.9|193.05|195.25|193.62|191.91|189.38|194.3|202.05|197.45|196.81|195.53|195.5|192.5|186.54|197.31|198.14|196.83|198.42|198.64|197.92|194.41|193.27|189.87|187.98|189.71|190.93|188.09
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|101.5|101.51|96.27|95.76|94.36|93.23|92.51|91.21|91.27|89.76|89.65|87.97|86.47|83.42|81.91|80.29|79.23|76.99|73.62|73.24|74.92|78.94|78.9|78.07|76.21|76.36|77.5|77.19|75.57|76.81|76.97|82.78|83.2|82.92|81.94|82.26|82.15|80.36|81.94|81.41|81.42|86.68|87.26|86.22|81.98|82.58|85.62|84.36|82.96|80.3|79.03|77.78|78.05|75.88|73.41|72.51|71.1|72.22|75.06|78.07|77.84|76.63|73.85|73.38|72.32|70.31|71.63|69.92|68.45|67.26|67.39|66.61|67.16|66.59|65.5|67.58|66.95|65.3|65.29|66.69|66.49|65.28|63.87|64.56|63.82|62.75|62.33|61.45|62.07|61.31|61.15|62.09|62.74|62.68|61.91|62.28|61.52|64.96|64.72|64.4|66.01|65.94|64.46|64.03|64.29|64.21|62.63|61.5|60.56|60.88|60.57|60.43|60.38|59.36|58.74|59.11|58.6|57.49|57.94|57.96|56.44|56.53|56.85|56.64|57.03|56.71|56.06|57.28|56.99|56.28|56.48|55.96|56.96|56.5|56.9|57.34|57.5|57.11|55.49|56.57|56.98|55.88|55.57|56.32|56.1|55.88|53.57|52.23|52.15|51|52.71|53.28|54.73|54.91|54.11|52.65|51.73|50.84|52.68|54.03|53.98|54.29|53.98|52.66|51.97|52.23|53.39|52.4|51.06|49.32|51.93|51.89|50.67|51.73|53.93|55.66|54.79|54.38|53.84|54.54|53.54|53.21|52.06|52.48|51.33|51.44|50.8|50.74|50.03|51.85|51.32|51.15|51.15|50.82|51.51|51.63|53.15|52.24|51.15|50.93|49.44|49.53|50.72|51.29|51.75|52.58|52.33|53.26|52.56|52.48|54.83|55.28|55.7|55.25|52.43|52.96|53.83|53.29|54.39|54.62|52.89|52.84|51.53|50.34|50.09|48.58|48|48.48|47.79|46.6|46.48|46.4|45.59|45.87|46.11|44.6|43.39|41.55|40.47|41.51|41.42|41.82|42.79|42.77|42.4|41.77|41.4|40.83|41|41.15|39.56|40.47
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|134.88|133.86|133.44|135.17|136.74|136.55|133.47|133.96|132.53|131.57|132.66|131.77|128.86|127.6|127.11|125.46|122.36|122.36|117.79|114.16|120.73|122.75|124.77|123.91|121.97|124.91|125.93|125.97|127.23|127.9|130.08|135.11|137.48|139.18|138.02|138.36|138.25|137.47|137|137.32|137.22|136.17|136.75|138.27|138.49|137.15|137.56|138.86|138.69|139.9|139.53|138.34|139.29|138.86|137.36|138.52|136.37|136.81|138.02|139.66|138.69|137.53|140.34|139.83|139.38|140.5|145.49|146.6|146.81|147.63|148.78|149.1|149.87|149.53|145.93|145.64|145.33|143.18|150.88|152.88|151.12|150.87|148.97|147.32|143.83|144|145.84|143.24|143.33|143.33|144.67|143.69|144.45|144.55|146.75|147.13|148.74|151.99|151.25|151.58|152.13|151.42|150.09|148.6|147.26|144|143.66|141.36|141.74|141.84|139|137.96|136.23|136.3|136.22|136.24|135.93|134.41|132.45|132.9|131.8|131.54|130.87|131.05|129.74|128.89|128.69|128.32|128.24|125.95|129.93|132.23|133.41|133.17|132.23|134.69|136.03|136.34|133.72|136.29|135.32|135.18|135.36|134.59|134.62|135.04|134.1|131.61|128.93|127.13|126.15|126.62|128.35|127.19|125.93|125.55|124.56|122.2|121.36|120.4|120.15|119.85|119.92|118.36|117.74|116.7|113.77|111.85|111.51|112.66|113.68|112.44|111.3|109.06|113.33|114.83|113.78|110.85|107.79|110.49|110.36|110.44|110.17|109.25|109.4|109.45|107.84|107.31|103.44|106.36|106.6|106.3|109.14|109.34|110.7|110.25|111.8|111.34|113.96|114.44|112.32|114.64|116.88|115.5|116.31|118.59|119.6|119.64|118.91|120.23|120.76|121.02|122.04|120.66|118.06|118.63|118.11|117.93|120.83|121.05|120.44|120.59|117.29|116.05|115.25|111.22|112.08|112.47|110.83|111.15|110.69|113.58|117.62|118.05|117.95|117.6|117.77|115.95|113.25|117.24|120.08|120.92|121.96|122.73|125.34|126.27|125.83|124.41|123.91|126.33|126.06|125.12
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1935.0601|1981.71|2025.4|2086.22|2105.8501|2093.6399|2150.98|2092.5801|2087.3201|2049.8|2068.6599|2083.2|2008.97|2030.5601|2034.88|1902.75|1860.74|1868.14|1912.3199|1906.65|1883.41|1848.98|1815.2|1738.23|1796.62|1746.12|1761.24|1780.84|1812.74|1843.0699|1844.72|1788.1|1784.77|1799.63|1723.8199|1720.3199|1851.91|1828.73|1915.3199|1976.8|2053.3201|2084.98|2125.96|2184.3301|2181.1201|2151.51|2178.9299|2216.51|2192.3401|2146.24|2161.1299|2157.8899|2155.1399|2123.23|2095.5|2113.8799|2068.27|2056.1499|2065.1799|2062.3101|2077.5|2073.6799|2068.7|2048.95|2139.6101|2068.04|2149.3501|2241.1101|2291.48|2239.8301|2210.2|2174.99|2157.5|2083.3501|2030.59|2128.24|2139.75|2110.5801|2137.5701|2109.1201|2143.6001|2162.3401|2185.8101|2176.73|2117.1499|2107.1599|2178.25|2270.9099|2258.28|2154.6101|2137.03|2126.6699|2100.8899|2090.28|2061.9099|2049.8999|2035.97|2131.78|2149.8201|2161.98|2242.1699|2184.3501|2197.6399|2260.5|2236.24|2182.1001|2288.28|2360.5601|2384.74|2340.1201|2319.03|2299.0601|2269.46|2182.2|2287.8401|2424.6101|2490.1201|2505.6101|2404.6201|2386.1899|2326.21|2281.72|2286.9099|2161.6499|1970.13|2082.27|2157.1299|2166.54|2172.5701|2160.55|2329.6599|2375.8201|2325.8601|2306.53|2158.1101|2321.52|2427.8|2501.4099|2410.98|2489.96|2404.1001|2573.29|2679.0601|2721.48|2718.6899|2654.1799|2603.8799|2677.1799|2655.46|2450.6001|2373.28|2334.5701|2305.9199|2260.28|2079.97|2282.1101|2218.77|2239.4099|2281.3|2049.9099|1981.53|1866.5699|1804.5601|1856.64|1876.26|1826.2|1753.53|1706.52|1691.46|1640.47|1524.8101|1318.58|1243.21|1329.53|1420.13|1326.7|1375.29|1313.01|1344.5|1385.04|1300.87|1306.9|1312.45|1391.84|1495.03|1528.08|1523.3199|1485.08|1308.59|1308.02|1342.41|1299.4399|1342.1|1362.28|1480.33|1492.16|1338.79|1361.33|1399.79|1645.9301|1725.3199|1714.33|1779.98|1806.5|1838.47|1898.86|1884.04|1912.5699|1959.3|1944.98|1944.6801|1862.54|1877.51|1892.5699|1858|1894.86|1859.1899|1783.64|1979.9|2016.85|1990.73|2006.71|2078.6399|2067.6399|2065.6001|1965.48|1913.13|1814.27|1688.23|1744.8101|1839.15|1847.21|1935.54|1895.9301|1798.39|1754.5699|1907.71|1969.39|1982.04|2027.29|2048.6101|2080.95|2236.75|2266.8799|2358.6599|2416.9199|2465.8101|2509.02|2467.5901|2488.26|2469.4099|2461.1201
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|227.24|234.69|235.54|240.02|242.91|241.67|243.34|239.83|241.37|236.01|240.98|242.29|234.62|235.9|234.55|224.21|219.57|218.97|220.1|220.31|220.06|217.21|216.32|211.71|214.75|213.06|218.11|219.06|222.42|224.65|223.05|222.87|225.45|226.19|220.75|220.67|230.38|227.87|237.48|242.34|242.59|245.97|250.35|256.63|254.78|252.96|254.36|256.42|255.02|249.28|250.14|248.67|247.85|241.47|240.52|244.19|238.35|236.45|236.75|239.58|241.65|242.6|240.51|238.28|239.83|239.35|250.55|255.54|257.57|253.65|252.75|248.13|245.17|239.26|234.34|241.76|242.03|239.65|241.13|242.21|242.95|246.95|245.94|243.43|237.68|238.66|240.43|245.6|245.14|236.42|236.25|234.19|234.04|234.18|231.11|231.65|226.93|236.28|236.46|242.95|243.86|240.6|244.7|248.22|244.21|243.9|248.79|253.94|256.18|254.15|250.19|249.11|250.52|241.48|253.94|261.46|267.45|267.28|257.85|259.59|252.92|249.21|248.61|241.23|223.6|233.56|239.55|235.52|236.95|237.18|252.12|253.08|246.62|243.83|233.37|248.52|254.75|261.1|251.37|258.88|254.07|263.17|273.4|278.08|274.31|268.91|266.49|269.65|267.56|252.02|248.1|248.08|245.52|238.34|228.33|240.57|235.22|239.77|238.12|224.67|215.45|205.88|204.15|211.39|214.85|208.92|208.53|196.3|193.44|184.71|178.53|163.03|158.46|169.37|172.55|172.84|174.31|169.65|174.86|176.03|170.46|171.41|170.83|179.97|188.31|188.26|186.55|184.96|164.95|175.23|178.22|175.97|179.11|183.9|192.49|191.22|185.08|185.89|196.95|211.06|218.94|216.94|220.73|221.83|225.58|231.42|232.1|235.77|236.55|235.41|233.21|228.06|231.24|231.78|228.6|233.54|229.49|228.88|247.24|248.26|246.77|247.39|251.59|250.05|250.69|236.81|231.49|221.67|215.3|217.47|223.52|223.37|228.11|229.7|217.21|212.95|223.98|227.64|227.23|232.37|237.51|239.58|252.47|253.36|263.66|264.55|269.09|269.81|266.42|269.92|267.27|267.12
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|335.56|336.45|336.35|342.15|343.14|343.74|344.17|340.23|335.47|336.24|332.93|331.68|331.1|327.94|318.24|316.08|311.96|307.8|296.06|295.53|304.06|310.08|312.44|310.57|310.29|316.09|314.91|311.67|312.32|311.57|311.85|320.17|326.52|328.89|327.82|323.3|326.12|326.98|325.61|320.31|320.18|318.94|317.68|317.73|317.91|314.25|315.58|313.04|311.13|310.93|311.05|308.7|307.64|302.26|301.28|301.63|300.55|301.47|302.38|301.43|301.33|300.66|299.8|299.82|300.7|293.46|304.59|304.91|303.05|304.56|303.33|303.35|305.6|305.05|302.82|304.67|305.32|304.61|304.99|301.5|300.55|300.05|300.63|296.62|290.4|289.12|290.39|292.57|293.16|292.24|293.15|291.14|291.38|293.12|295.34|294.93|296.91|301.94|301.6|303.73|304.43|304.52|300.05|300|302.33|303.53|305.18|305.9|302.48|300.85|297.23|296.64|293.87|295.82|299.45|300.61|297.92|294.01|288.26|288.09|286.88|290.24|290.24|287.14|284.32|284|282.66|279.31|275.37|273.92|280.28|281.64|289.9|289.54|287.06|290.17|292.97|295.57|290.68|296.84|299.31|303.35|299.74|307.09|308.49|308.42|306.59|306.46|305.41|298.67|295.99|295.76|296.59|297.39|296.84|295.34|294|288.35|286.13|287.21|284.23|286.15|285.87|286.17|288.18|279.52|274.48|269.42|267.94|261|267.55|267.88|261.6|260.98|269.93|277.14|276.21|276.25|276.43|282.26|280.43|280.11|280.76|283.93|287.13|288.15|279.67|277.51|274.18|272.39|269.15|269.96|270.99|272.77|285.89|286.63|287.86|284.38|293.82|293.48|289.32|284.07|287.05|287.01|281.06|287.89|289.42|291.97|291.23|295.85|299.05|304.94|305.1|306.16|300.8|299.95|296.71|292.17|303.49|303.01|301.19|299.82|300.29|298.98|298.18|289.86|286|272.49|271.21|268.45|267.56|275.38|277.08|273.74|273.62|273.15|271.58|267.32|259.58|259.42|258.46|261.35|262.76|267.54|267.33|268.45|269.16|265.43|260.32|260.98|260.11|257.19
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|184.87|183.55|183.91|187.78|188.41|189.44|189.95|188.41|185.18|185.95|183.8|182.17|181.17|180.68|177.74|176.39|174.64|172.19|166.07|166.56|171.87|174.11|174.62|172.12|172.48|174.89|173.47|171.59|170.55|169.51|169.07|173|177.09|179.25|178.77|175|175.85|177.27|176.36|173.69|173.54|171.74|172.02|172.17|172.44|170.46|171.22|169.84|169.52|169.27|169.42|168.9|168.51|164.14|164.04|164.46|164.11|164.49|164.21|163.74|163.45|163.22|162.73|163.33|163.62|159.86|165.89|166.05|164.73|165.18|163.88|164.06|165.39|164.81|163.25|163.91|164.44|164.12|164.32|161.31|160.86|161.05|161.5|160.32|157.41|156.84|157.12|157.92|157.93|157.94|158.23|156.78|157.28|158.12|158.73|158.22|159.19|162.28|162.04|163.16|163.42|163.45|161.96|162.53|163.66|163.95|165.5|166.02|164.64|164.15|161.88|161.78|159.83|160.99|161.86|163.25|162.18|160.76|158.31|158.5|158.14|160.08|160.04|158.04|156.05|156.07|155.94|154.51|151.37|150.61|154.26|154.97|158.62|158.95|157.71|159.13|160.36|161.62|160.23|163.7|164.59|166.84|165|168.1|170.01|170.61|170.89|171.32|170.94|167.48|163.58|163.06|162.76|161.51|161.54|162.93|162.26|158.37|157.95|158.97|156.77|156.21|155.61|156.69|158.25|153.52|150.16|146.74|145.83|143.03|143.18|143.04|139.26|137.82|142.52|145.22|145.55|144.84|145.33|149|148.69|148.08|148.94|151.01|154.36|155.84|153.16|152.78|151.03|149.54|148.57|148.89|149.84|150.53|157.01|156.43|158.53|157.58|162.89|163.73|161.73|159.45|161.67|162.89|158.2|162.09|163.68|166.25|166.26|170.9|171.74|172.08|171.87|171.66|170.35|169.77|166.4|164.35|172.73|171.75|170.81|170.66|174.43|174.83|174.6|170.23|169.23|160.17|159.41|158.36|157.61|163.93|164.89|164.12|163.72|164.92|164.07|163.22|160.13|160.26|158.83|159.62|161.19|165.31|165.19|165.74|166.36|164.3|163.43|164.64|164.39|162.46
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|254.77|253.8|254.63|255.58|255.17|253.96|253.84|251.54|250.18|246.7|243.1|238.85|238.88|238.4|234.03|232.54|230.46|226.72|220.82|217.21|228.3|231.38|232.35|229.28|229.3|230.08|227.02|224.63|227.65|225.63|222.46|225.93|228.12|231.53|230.66|229.55|231.03|232.81|233.05|233.35|233.48|231.62|232.21|232.96|233.87|229.91|230.52|227.14|224.33|226.51|226.63|227.15|230.6|230.63|231.32|231.07|232.87|234.03|233.66|234.85|232.49|231.87|230.7|231.33|230.91|232.79|240.18|241.89|242.61|245.68|250.17|252.11|253.63|254.06|253.83|256.17|254.38|253.22|254.62|254.59|254.35|254.65|250.55|248.33|246.97|245.18|251.93|251.99|252.65|253.24|252.41|250.81|250.7|250.37|250.81|249.44|253.81|259.67|258.69|255.99|258.04|256.56|253.26|251.64|251.65|252.31|250.8|252.31|252.73|250.72|251.48|249.61|244.98|243.11|241.97|242|240.75|241.73|239.76|239.76|238.81|236.93|236.26|236.7|235.72|234.02|232.29|232.27|231.37|227.45|239.64|243.59|242.74|241.23|236.81|239.2|242.07|243.41|238.24|242.31|243.11|245.21|244.38|247.21|248.42|247.67|247.96|246.7|247.84|240.95|235.03|236.81|237.7|234.98|231.41|232.34|234.83|229.59|226|226.58|224.54|227.97|228.09|225.18|223.88|224.93|219.7|218.67|218.16|224.8|225.16|221.41|210.28|208.33|209.33|213.57|213.46|209.79|204.3|209.34|212.19|213.2|213.76|212.67|221.18|223.72|220.09|220.23|215.2|214.11|215.8|206.77|219.28|221.05|220.37|219.85|218.1|218.25|223.2|224.02|218.45|215.49|221.3|216.97|217.74|228.06|226.84|229.6|232.47|233.18|239.38|239.08|237.65|237.02|235.08|239.35|238.43|233.95|238.94|239.46|238.33|239.88|242.76|242.85|240.52|237.7|230.89|229.36|227.83|224.8|226.48|231.95|232.77|232.67|224.63|222.42|224.98|220.6|214.7|220.08|219.2|218.71|219.67|219.19|221.18|221.74|222.32|219.66|217.43|221.03|219.83|219.41
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2417.2034|2501.9778|2691.0447|2695.1394|2682.2725|2636.3479|2477.6792|2478.9385|2460.696|2480.2334|2412.0369|2312.2588|2268.5459||2173.5549|2164.4978|2135.5247|2141.0391|2091.6958|2115.8979|2112.1931|2145.5215|2140.4539|2091.7212|2142.2263|2144.7878|2122.802|2114.3533|2142.1028|2150.0283|2353.7549||2401.481|2362.6997|2253.063|2294.3103|2343.0454|2295.584|2385.8462|2389.448|2560.4141|2621.0623|2641.4229|2634.9248|2670.0833|2751.7493|2806.2678|2903.6001|2921.688|2925.7146|2900.2888|2872.2244|2831.5078|2746.6697|2732.8479|2811.4451|2827.7351|2843.042|2865.5876|3011.2693|3059.6917|3015.5952|2958.1401|2916.5208|2843.0752|2929.3257|3066.5425|3066.6494|3027.7151|3017.6226|2976.4915|2941.2017|2914.1638|2926.093|2883.8279|2925.0542|3063.623|3102.0913|3080.4573|3041.4795|3072.9446|3016.6265|3019.8342||2936.3975|2906.4109|2893.3723|2858.8672|2867.4397|2841.4541|2825.0061|2826.4214|2855.5601|2899.8765|2882.0938|2924.9363|2953.5767|2961.5134|2919.1599|2939.4983|2901.6228|2815.1792|2801.0105|2797.2212|2769.4011|2799.4529|2840.3252|2867.2559|2902.3594|2901.1975|2891.2996|2879.7378|2858.3877|2852.1592|2862.491|2849.5635|2795.1426|2794.0977|2782.4634|2783.7705|2761.9321|2770.0642|2768.3059|2744.8953|2756.6614|2816.5708|2829.9565|2891.0796|2841.5686|2792.7095|2772.6909|2756.1609|2762.9336|2744.9609|2728.9636||2687.8135|2708.1167|2693.5881|2762.0942|2730.3677|2780.5212|2814.9387|2747.425|2714.24|2772.5701|2762.4299|2746.54|2687.46|2609.53|2608.27|2619.1101|2660.51|2653.22|2565.0701|2583.8201|2601.1299|2711.2|2647.3899|2739.54|2781.7|2761.6201|2722.27|2705.55|2653.01|2553.46|2536.8301|2626.6499|2604||2497.29|2656|2750.3301|2864.1001|3292.9099|3404.5701|3434.5801|3337.3601|3301.75|3301.3601|3391.47|3353.4199|3348.3201|3293.23|3204.8701|3211.4299|3142.5801|2909.4099|2801.3899|2878.45|2923.9199|2948.97|2929.1299|3070.3999|3778.0701|3724.6799|3423.4399|3679.3201|3746.3|3680.28|3518.0701|3930.03|4395.5498|4914.75|4887.8599|4646.0498|4545.3398|4306.0498|4036.72|3937.52|4040.0901|4013.47|3734.1399|3680.1001|3627.79|3470.55|3311.1001|3096.6299|3016.03|2949.97|2933.8101|2828.46|2779.6399|2869.73|2810.1201|2761.0901|2758.52|2636.95|2639.9199|2694|2721.8301|2618.8601|2485.03|2365.8999|2329.5701|2300.6101|2279.1799|2268.8|2280.6799|2305.71|2286.97|2285.5601|2293.01|2286.8899|2238.1001|2154.97|2159.5701|2110.8601|2086.5601|2071.1899|2013.12|1969.98
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10079.2451|10300.5498|10372.2861|10223.4199|10337.4531|9994.293|9706.6504|9401.042|9011.4033|9173.5723|8972.8848|8635.8926|8493.9482||8066.9185|8024.2026|7892.8906|7499.8193|7410.1353|7371.2993|7486.5313|7620.1387|7564.5576|7205.0967|7287.7964|7269.0747|7227.2959|7268.1743|8012.6997|7789.5425|8229.4473||8429.0322|8173.5601|7712.1191|7938.6548|8207.3174|8014.9375|8325.6758|8416.4082|8910.6504|9010.8877|9164.4941|9106.5889|9011.833|9260.9658|9243.1807|9728.4072|9867.0479|9801.9971|9396.9629|9499.5439|9270.1904|8725.1289|8868.0586|8833.8887|8952.2314|9023.2949|8845.5596|9163.9688|9192.04|9016.6016|9159.5244|9156.749|8865.5801|9136.3838|9749.916|9834.6973|9783.7725|9597.8184|9440.4463|9277.1836|9232.1016|8962.1582|8655.3145|8669.418|9268.0928|9335.6104|9312.6367|8893.1338|8913.1191|8640.4072|8521.0166||8231.3223|7966.3379|7778.5918|7646.4844|7613.1753|7580.8257|7561.3491|7615.397|7366.6777|7220.8438|7119.6445|7148.0791|7173.1357|7169.5708|7061.3472|6982.0317|6949.061|6735.7847|6753.0474|6701.8115|6630.5366|6753.3975|6917.9946|6964.561|6875.5039|6865.8442|6920.9873|6932.2119|6825.46|6772.6499|6747.2197|6840.0278|6583.1465|6505.6392|6412.7788|6440.189|6403.8862|6513.2974|6503.8091|6351.7378|6385.6655|6458.1128|6506.3867|6608.6812|6444.6875|6374.9629|6372.7505|6350.0181|6333.6479|6176.7983|6132.6572||6032.0337|6064.1362|6030.936|6181.0752|6189.4116|6240.7671|6312.1768|6214.6411|6169.3301|6295.25|6246.7798|6314.9102|6120.6299|5824.0298|5732.3198|5734.6499|5827.8101|5848.54|5611.3901|5656.4702|5744.4302|5757.9302|5575.1401|5592.0801|5655.7798|5696.6299|5651.7402|5544.46|5456.02|5407.1802|5366.7002|5323.8501|5208.79||5069.54|5235.5298|5363.0898|5559.8799|6246.73|6441.46|6594.2598|6224.4399|6205.1802|6242.6499|6361.4102|6315.77|6450.7402|6345.3501|6233.9102|6195.3501|6119.4399|5761.8198|5583.21|5777.96|5827.0898|5981.9902|6016.1201|6161.6602|7266.0601|7139.6699|6779.27|7030.23|7225.6699|7033.5898|6950.6001|7573.3701|8135.4902|8836.3203|8876.7002|8361.2305|8383.2197|7755.5601|7316.2598|7163.27|7356.6499|7213.5298|6941.0098|6763.6699|6355.73|6145.8301|5963.3799|5674.6001|5531.0298|5387.29|5318.0801|5258.5098|5107.02|5262.54|5182.4702|5155.29|5298.9902|5074.3398|5036.6401|5112.8398|5100.0801|4991.29|4634.3198|4649.8398|4548.1802|4442.9502|4458.6802|4492.4199|4532.7202|4625.1099|4566.6299|4565.46|4511.1099|4558.4302|4543.1499|4342.5898|4380.1401|4378.9199|4354.3599|4348.0298|4132.2998|4065.4299
00997|945538|/indices/szse-agriculture|INDICES:CN|8841.7822|9132.1475|9462.5537|9201.7354|9359.9375|9179.4697|8762.8887|8455.4551|8386.2207|8007.1323|7520.7056|7231.2998|6845.7295|6252.4258|6267.7109|6189.8296|6081.8232|5966.8291|5808.3223|5856.5044|5932.8315|6110.7031|6206.0156|5896.6436|5987.3882|5993.0317|5833.6089|5813.5024|6151.605|6061.3037|6419.7852||6558.7993|6375.7266|6148.4409|6267.833|6381.3911|6265.7349|6567.6831|6614.1963|6986.3042|7058.314|7017.8311|7017.6279|7033.6025|7289.4956|7495.6587|7804.7046|7784.6797|7775.2432|7719.231|7649.1338|7531.2583|7152.3921|7123.4517|7150.1841|7269.9678|7280.8818|7066.7505|7381.9844|7467.748|7429.3652|7527.9863|7497.5547|7279.062|7614.5879|8156.7549|8220.7188|8287.6123|8177.8213|7878.2476|7661.5327|7665.5039|7503.8677|7349.7075|7405.4917|7870.9346|7813.8257|7776.5752|7658.0049|7639.7041|7471.9731|7467.9619|7199.8335|7285.6782|7228.2339|7098.2051|6966.7349|6990.5356|6914.8159|6937.3101|7045.04|6878.4185|6793.6318|6664.6006|6804.1519|6789.1431|6806.9395|6717.814|6767.5215|6653.334|6465.4819|6472.9785|6493.7026|6493.4546|6640.8677|6800.4473|6831.3462|6914.9121|6954.1724|6960.6816|6987.7305|6915.2295|6950.9604|6898.8911|6959.9629|6816.0356|6723.1499|6599.8755|6595.0986|6535.9697|6837.8315|6845.6113|6723.6201|6880.6704|6931.811|6914.8042|6992.8818|6876.6104|6895.1025|6859.3794|6864.4819|6923.5098|6783.6182|6790.0239||6659.3652|6754.5591|6721.7134|6915.6733|6933.3716|7031.356|7062.8037|6918.27|6827.23|7006.9302|7090.0698|7128.8799|7008.6899|6730.5|6751.52|6701.6802|6663.46|6668.73|6401.8198|6555.6602|6561.3599|6663.6602|6410.5498|6628.2798|6747.9102|6847.1401|6784.71|6664.2002|6408.73|6312.7402|6292.8398|6490.3301|6388.8999||6259.9399|6396.5801|6581.4702|6817.4199|7617.3599|7856.8701|7932.75|7596.96|7463.1099|7402.3701|7617.6099|7575.9902|7552.9302|7407.6201|7194.1201|7057.8198|7007.0098|6520.02|6222.7598|6390.1899|6487.3799|6600.4399|6718.6201|7043.3999|8347.2598|8294.6699|7949.4702|8376.1904|8592.7402|7958.0801|7662.4902|8892.1104|9859.0098|10865.9697|10735.1797|10150.3496|10027.3096|9411.21|8546.96|8134.8901|8384.3799|8278.2305|7994.3999|7874.8198|7638.8799|7292.4102|6931.3999|6531.1699|6422.0098|6192.8999|6135.77|6106.1499|6067.0298|6143.1099|6022.8398|5924.0698|6027.1602|5787.4302|5795.23|5868.1802|5841.96|5815.8701|5504.3999|5338.4702|5285.6499|5279.2998|5276.96|5292.6802|5284.7402|5356.5601|5287.0898|5215.6602|5213.75|5224.9102|5165|5079.4702|5094.5|5078.02|4981.79|4943.3799|4699.8599|4625.1802
00998|995214|/indices/sse-energy|INDICES:CN|1379.4456|1425.2708|1542.7227|1532.3221|1542.658|1509.6583|1441.6982|1479.9567|1462.4313|1504.0743|1467.7023|1380.9286|1353.3198||1311.4022|1326.657|1319.6371|1278.1927|1235.7472|1291.526|1334.8508|1351.5756|1368.9299|1337.8622|1414.6782|1418.7142|1451.1012|1440.8551|1477.172|1498.3816|1562.9304||1544.1749|1515.1606|1458.2451|1453.0087|1461.1154|1435.1433|1455.8615|1456.6029|1441.3463|1430.7129|1382.2037|1396.0668|1441.0972|1467.0912|1478.8918|1510.1733|1544.1589|1565.3979|1656.272|1657.4631|1604.9437|1534.6425|1559.6763|1546.9611|1570.3092|1574.7814|1575.8202|1640.0386|1663.6844|1671.0698|1733.3698|1716.7151|1664.4617|1920.2476|1893.0688|1862.2365|1794.0153|1831.2886|1781.2439|1678.6639|1662.2592|1627.0654|1677.5256|1683.4309|1674.0649|1698.0457|1682.9792|1645.6915|1658.4685|1663.9895|1708.736||1716.2998|1712.9467|1779.0907|1778.7944|1771.1598|1669.3357|1651.5861|1722.594|1719.3107|1686.9747|1690.7769|1631.2875|1647.2908|1594.4081|1572.9845|1569.5734|1562.3698|1557.7524|1557.651|1538.2308|1501.0406|1552.1628|1563.9132|1622.1765|1652.9287|1655.9135|1623.8936|1638.2023|1615.0552|1619.1246|1638.3015|1662.9395|1669.2561|1647.7292|1634.2861|1636.6691|1606.9167|1636.6805|1635.7572|1588.7433|1609.3719|1622.4423|1608.7535|1646.7875|1651.514|1655.2231|1627.0596|1582.3907|1617.7614|1549.6216|1528.5179||1492.8101|1492.4993|1490.793|1527.3601|1515.5275|1530.5184|1558.9115|1531.5164|1466.64|1501.01|1508.92|1527.38|1466.24|1421.23|1409.49|1394.33|1418.5|1420.22|1388.45|1416.62|1441.67|1521.25|1524.13|1548.8|1584.26|1515.1|1484.59|1490.16|1481.02|1530.27|1492.08|1443.37|1422.85||1354.49|1468.12|1441.4399|1584.86|1630.48|1664.8101|1678.13|1647.05|1652.5699|1684.01|1752.95|1768.45|1792.53|1757.28|1721.24|1743.9|1728.4399|1611.09|1572.45|1654.52|1658.46|1685.88|1667.33|1823.28|2208.51|2227.4199|2041.49|2221.03|2316.8799|2225.1101|2237.3899|2491.72|2713.96|2831.3999|2879.9399|2763.6399|2651.1799|2471.73|2390.79|2580.25|2707.22|2552.3601|2415.8799|2197.5601|2128.01|2075.1699|2022.51|1930.76|1897.95|1888.6801|1830.3199|1824.12|1894.6899|1973.84|1984.49|2030.23|2147.6399|1947.3|2005.23|1890.38|1919.51|1879.34|1643.34|1591.6899|1610.46|1591.16|1576.5699|1562.15|1615.87|1622.53|1610.9399|1592.8|1607.0699|1604.5601|1596.1801|1549.96|1551.84|1537.3101|1547.88|1517.53|1419.55|1364.87
00999|995232|/indices/sse-banks|INDICES:CN|874.5199|893.4037|916.683|928.8495|917.6432|898.8778|863.1872|875.9391|865.7304|920.5199|892.4479|824.7085|822.6531||812.8443|795.0328|778.1019|767.0731|758.8102|755.4016|786.45|795.4972|808.0572|793.0821|806.8348|801.9821|825.8481|831.4525|830.4257|796.523|807.9794||830.6066|816.2682|777.041|791.1062|791.1169|788.2472|773.3662|785.5638|799.4622|794.7759|772.9574|771.2307|759.1033|797.0776|806.808|811.1341|829.1348|833.2623|863.4877|866.9063|858.5798|852.9291|857.1403|854.9764|884.1161|864.884|871.415|908.5752|919.5698|922.9788|954.1914|943.7354|926.0341|1030.9889|1006.7058|1010.6734|975.8884|912.3095|888.6862|876.3934|877.0135|880.741|901.9487|898.3936|919.0301|876.9783|864.8508|877.6945|877.5798|880.8964|887.8291||870.4975|871.8432|883.4784|891.1867|903.5326|892.3766|859.5207|872.0588|895.0183|891.6033|886.6627|862.2299|830.9414|837.0813|824.9886|823.5684|826.4161|826.7308|826.7675|795.4918|788.1603|769.6003|772.1336|784.4843|801.7831|805.8877|802.5386|802.3982|811.8474|812.043|820.9483|830.3643|820.687|806.9061|813.3455|814.0987|803.3914|786.1711|787.2404|777.3992|789.1818|839.9237|831.9056|824.9481|812.846|785.2638|780.9745|779.1007|785.5707|772.4655|773.6937||768.8316|772.4533|771.3837|785.0774|785.105|787.2626|809.8017|784.0023|754.95|753.76|764.82|759.79|761.22|751.23|753.24|752.94|757.44|765.65|746.44|747.55|749.92|762.78|764.28|763.98|757.98|752.72|750.44|759.45|760.35|752.25|752.67|716.54|711.91||702.41|721.83|736.99|757.68|808.1|827.64|836.71|825.35|805.79|826.79|806.11|806.69|839.38|800.12|768.63|774.23|760.2|750.19|738|748.92|767.41|751.01|769.73|715.33|781.55|814.34|805.41|834.28|872.45|906.33|964.72|881.3|908.91|960.05|999.66|957.54|914.26|887.92|876.93|896.48|948.79|927.41|937.91|859.19|828.95|803.1|796.99|776.27|726.85|732.21|722.92|728.63|745.81|784.07|800.76|834.76|853.21|816.58|788.59|739.82|729.84|725.74|616.31|555.83|568.23|534.98|540.2|510.68|515.37|515.25|511.36|515.42|515.85|520.73|520.81|507.06|514.85|520.29|530.03|532.27|495.16|478.17
01000|995210|/indices/sse-financials|INDICES:CN|5430.3237|5618.2007|5784.8389|5794.7192|5772.2939|5687.4873|5424.3345|5473.9824|5376.6475|5653.3491|5490.4136|5050.9316|4919.7617||4805.7314|4681.3052|4582.9155|4486.0205|4450.3965|4394.8154|4628.5381|4708.5562|4790.8467|4702.5684|4813.7944|4785.8794|4864.7861|4897.9673|4863.3398|4632.7129|4734.8208||4879.2979|4804.1997|4555.0986|4655.6377|4638.2813|4611.1553|4501.3662|4572.4263|4685.6753|4707.1675|4561.7603|4507.7808|4456.5283|4676.8979|4800.1982|4857.2612|4915.1875|4913.6948|5087.0679|5119.0278|5079.3379|4980.0684|5080.3677|5049.0435|5226.9741|5121.834|5145.0986|5441.3662|5458.3862|5451.4351|5570.3496|5531.6475|5401.0322|6045.5513|5996.5498|6044.5498|5914.7915|5554.6724|5446.499|5393.5298|5391.395|5415.0234|5489.29|5495.4741|5693.731|5466.5034|5273.623|5237.9058|5221.7144|5156.4575|5179.4194||5059.144|5078.9028|5132.79|5191.1768|5255.5171|5112.1733|4901.9111|4983.8721|5123.6138|5046.501|5071.8511|4952.6362|4795.7822|4777.2617|4751.9624|4727.8936|4716.5723|4678.02|4629.8179|4433.1196|4389.0747|4295.2051|4295.2842|4300.7788|4370.4712|4380.2393|4373.3594|4372.0024|4431.9971|4401.1851|4453.9287|4524.2832|4478.043|4421.8369|4438.313|4446.7695|4404.4165|4329.8164|4334.9072|4284.2275|4339.3301|4587.168|4562.8115|4597.6367|4547.3931|4436.9507|4399.3008|4356.4756|4362.5913|4283.5718|4296.1362||4269.5483|4318.0342|4287.1694|4363.2803|4346.7432|4369.3711|4495.7007|4298.8301|4157.9102|4184.8999|4238.7002|4261.6699|4229.2798|4150.6001|4170.0698|4139.5|4177.0698|4224.48|4093.9299|4079.78|4094.3999|4217.7202|4226.6299|4237.52|4241.8398|4216.1201|4196.4702|4302.77|4178.7202|4102.6699|4107.0898|3982.03|3926.46||3839.8101|3965.75|4082.9299|4211.3901|4616.5498|4795.71|4913.5898|4738.6001|4582.1499|4728.9502|4663.0898|4732.1099|4870.98|4658.8799|4363.8999|4314.2402|4249.0601|4099.71|3985.4099|4102.3999|4141.3501|4052.79|4106.7402|3946.5|4562.1699|4693.5698|4605.6299|4889.3999|5107.1201|5373.6899|5574.23|5262.46|5564.6899|6028.9902|6208.0601|5996.7798|5966.6499|5763.0801|5771.2402|5804.4199|6015.27|5961.9199|5966.2002|5734.6201|5423.1401|5178.2002|5179.0898|4828.5898|4755.4502|4763.3999|4705.5098|4724.2598|4727.0601|4946.3901|5052.5098|5239.75|5281.46|5146.02|4846.2202|4708.9502|4626.6802|4375.3301|3606.2|3188.72|3219.29|3027.0801|3011.6001|2878.9199|2898.49|2908.8799|2885.26|2913.21|2897.79|2956.1399|2963.0601|2866.6001|2923.3101|2928.75|2988.1699|2980.6699|2807.04|2678.75
01001|995224|/indices/sse-health-care|INDICES:CN|6227.145|6505.2437|6654.7612|6816.374|7006.8081|6770.562|6571.4092|6544.939|6325.9912|6248.2612|6156.1841|5728.7495|5558.5801||5116.9678|5269.0337|5199.9185|5102.4185|5155.9517|5287.3838|5520.4321|5707.7983|6146.9258|5864.7798|5987.1479|6007.6987|5952.5342|5945.6138|5900.4746|6044.9165|6423.0508||6567.707|6359.0117|6466.8354|6520.9067|6796.0034|6596.9839|6951.7607|6928.2524|7260.0952|7480.2109|7729.6328|7765.4067|7660.083|7751.3647|7782.8291|8097.3486|8319.0547|8599.3574|8403.873|8225.877|8119.7803|7695.3633|7508.3027|7395.9819|7589.1895|7646.7324|7555.2178|7594.4556|7325.7715|7256.6152|6859.4849|6746.1553|6634.1919|6738.769|7183.7383|7223.6997|7282.769|7275.3862|7150.3848|7120.022|7103.6323|7050.1714|6876.3638|6897.3101|7284.7109|7259.7988|7378.1016|7073.9473|7163.8628|6926.3281|6793.6479||6511.9526|6471.4541|6442.8281|6466.3042|6377.7285|6407.2539|6377.144|6329.0889|6218.3833|6241.9536|6268.3208|6393.2847|6567.354|6537.7373|6459.9302|6476.5459|6420.9829|6273.5029|6293.5806|6290.1157|6158.9351|6218.2417|6345.252|6396.5508|6290.9985|6304.5488|6351.1328|6382.3115|6202.1045|6140.0122|6149.7993|6163.3657|5997.7227|6015.686|5995.3682|5995.0977|5925.7598|5972.7563|6018.3589|5959.7319|5968.1553|6112.623|6161.4321|6223.3398|6197.6299|6157.0435|6164.4404|6194.5239|6187.0923|6228.7539|6176.937||6040.6797|6053.0381|5980.9165|6108.1553|6068.9434|6098.4419|6048.2886|5972.2983|5921.29|5972.98|5886.71|5932.8101|5750.2998|5524.6401|5377.71|5357.1602|5476.5698|5467.5601|5333.7202|5399.1401|5415.02|5533.8701|5426.6802|5669.0801|5721.3198|5680.3799|5583.0098|5533.3301|5470.5801|5243.8599|5244.02|5507.0898|5471.4399||5282.4102|5418.25|5562.9199|5812.73|6704.1602|6799.73|6930.6899|6578.9102|6407.79|6301.8999|6411.46|6489.4399|6484.98|6347.5898|6304.9702|6214.5298|5950.29|5745.3198|5482.6401|5637.5498|5669.7798|5835.6099|5684.4102|5995.0801|7184.0298|6955.3198|6698.1899|6779.4399|7030.3799|6880.96|6737.3701|7348.3799|7856.7402|8732.2305|8709.6904|8538.2002|8273.96|7841.1602|7224.6401|7001.4702|7101.5098|6962.1499|6843.5498|6474.3301|6232.29|5931.4199|5649.5098|5384.5698|5377.3799|5128.6602|5108.2002|5037.6401|5030.75|5143.3701|5101.6201|4910.3301|4858.52|4665.23|4702.98|4925.0898|4827.4302|4821.9102|4664.3198|4636.3198|4603.5498|4637.1699|4700.9399|4742.52|4857.3999|4719.25|4546.6201|4509.0698|4492.9399|4431.6201|4375.7402|4341.8799|4340.96|4329.54|4313.3599|4338.21|4146.6001|4153.5801
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6484.5615|6881.8696|7402.8589|7380.5889|7573.5386|7510.3491|7134.0918|7201.9526|7208.7607|7112.0034|6966.4639|6406.4312|6177.04||5837.8716|5834.6724|5761.0308|5735.3027|5557.6348|5691.9023|5818.9849|5942.8535|5974.7891|5868.2637|6103.0957|6107.7041|6028.2065|5973.3008|5954.2271|5853.6772|6288.7983||6413.333|6320.5366|6274.8711|6474.981|6529.6084|6391.2959|6572.3325|6519.7861|6779.4385|6915.4434|6686.6001|6620.7759|6604.5425|6595.9009|6750.2246|7036.6045|7154.8403|7285.2432|7436.2085|7385.7134|7287.5894|7167.7124|7270.3926|7271.7852|7309.8193|7392.3032|7298.9795|7391.2852|7419.1216|7303.5825|7158.748|6916.7197|6750.2397|7099.7988|7530.0034|7591.2427|7452.0405|7555.3628|7544.062|7366.4287|7388.9688|7498.436|7421.272|7470.7852|7837.5229|7999.5063|7927.833|7684.4307|7646.7329|7591.5386|7589.4014||7461.3618|7487.2793|7575.3779|7408.6406|7292.9526|7236.6523|7205.7129|7151.1772|7140.8408|7009.0093|6865.6025|6951.2949|6929.0317|6803.4453|6665.29|6568.3555|6520.2832|6362.8428|6390.6924|6474.3501|6512.9702|6708.5234|6821.2666|6972.2432|7114.7944|7096.3052|7059.5142|7047.0615|7036.6714|7005.8438|6952.7134|6954.7471|6893.9712|6870.1611|6779.7915|6765.6592|6697.0806|6818.8716|6795.0063|6675.9287|6742.9507|6936.0259|6997.228|7100.106|6975.6069|6947.2246|6864.9087|6782.7314|6882.7422|6841.0327|6771.7852||6629.4731|6685.0039|6668.3013|6873.3701|6774.7241|6893.7446|6905.3232|6780.958|6672.1802|6940.71|6905.23|6981.79|6768.8301|6453.98|6354.4502|6355.6201|6468.25|6466|6146.2798|6205.9302|6239.5698|6546.1802|6414.8301|6700.1899|6835.25|6808.8701|6661.7998|6654.3799|6475.5601|6273.2598|6216.1401|6439.7202|6350.3198||6051.3999|6443.1499|6640.6699|6890.1201|7954.1099|8105.9102|8232.6904|8024.6499|7967.1499|7958.71|8339.46|8325.2002|8308.5703|8170.5|8108.1699|7890.04|7776.9902|7150.4102|6760.1802|7057.8901|7218.5898|7371.1001|7295.3901|7861.1802|9625.5|9605.6201|8963.6201|9449.3203|9760.6201|8960.6104|8786.2002|10184.2002|11563.0303|13095.5898|13100.7695|13088.8203|12833.46|11750.4697|10979.4805|10487.5996|10781|10591.1504|10033.1699|9112.4902|8823.75|8384.4297|8017.9302|7390.1899|7342.7798|7207.02|7112.9902|6958.5801|6862.9399|7144.8999|7057.75|6800.6802|6684.8599|6296.3901|6417.9902|6430.96|6367.4702|6088.2598|5765.1001|5608.6401|5656.2998|5670.6602|5682.5801|5667.8198|5780.8999|5710.21|5577.48|5578.3701|5446.02|5389.5898|5273.2598|4997.9502|5003.1099|4926.23|4915.5698|4874.3599|4649.6001|4657.0498
01003|995216|/indices/sse-industrials|INDICES:CN|2124.5354|2202.7009|2365.7817|2358.9658|2369.0317|2368.9167|2219.5439|2250.9521|2207.2224|2214.4563|2197.7056|2042.167|1989.9668||1932.7292|1933.2301|1923.0254|1913.8002|1870.2839|1877.5125|1938.4684|1962.1992|1929.9531|1885.868|1914.6097|1907.8627|1895.8196|1888.7679|1853.2058|1824.126|1913.8309||1944.8628|1930.0092|1855.2708|1891.6329|1926.4205|1913.1528|1963.903|1977.3843|2023.1439|2024.9073|1927.2522|1928.2585|1955.856|2022.038|2075.021|2131.1211|2151.5474|2215.2583|2270.4182|2265.1704|2267.1772|2233.1277|2228.3252|2234.3491|2269.9446|2276.45|2261.0339|2323.3643|2374.9531|2358.4578|2365.4004|2327.9983|2278.687|2483.4529|2569.7219|2567.0828|2491.7737|2502.5901|2501.1504|2446.4609|2432.6206|2445.9136|2456.1909|2458.9238|2536.6885|2494.0977|2502.0845|2509.9272|2486.6992|2433.3721|2426.7781||2411.4329|2458.7341|2456.9321|2465.2158|2462.2124|2453.604|2447.5464|2437.7419|2464.054|2480.9268|2473.1641|2419.4612|2377.3901|2383.1941|2363.1516|2365.2102|2370.417|2323.1194|2311.9966|2349.2451|2392.8552|2435.1396|2521.4641|2556.1011|2616.2917|2576.9448|2507.1462|2501.2725|2415.4949|2419.0879|2446.8743|2454.6826|2456.0222|2449.7151|2366.1873|2368.7986|2353.1235|2379.8982|2364.655|2345.2095|2323.7009|2372.7258|2433.4172|2559.9751|2380.9734|2344.3601|2277.1582|2224.4744|2263.5076|2239.8074|2136.6609||2079.9871|2094.1521|2100.2749|2155.283|2140.7422|2183.5186|2188.7305|2095.5688|2052.79|2095.47|2092.6699|2128.79|2092.6799|2006.45|1969.3199|2008.41|2048.9399|2043.27|2003.96|2027.73|2056.5701|2126.3101|2090.3301|2199.45|2225.8501|2241.3101|2207.6101|2232.8401|2176.8401|2140.72|2107.8701|2174.04|2153.3799||2067.4099|2262.1599|2349.77|2441.3701|2716.55|2788.46|2848.23|2826.6799|2808.8101|2838.7|3012.4299|3031.27|3099.5|3079.46|2965.3999|3037.1899|2937.23|2748.6201|2691.6399|2830.05|2815.3899|2852.25|2827.5901|2922.6399|3570.25|3586.27|3352.8701|3533.76|3669.73|3448.5801|3221.1899|3762.8201|4203.4102|4664.8901|4918.3901|4733.1802|4772.7202|4399.8101|4271.6001|4473.9502|4502.8799|4319.4399|4068.9199|3336.3899|3199.29|3044.3799|2867.0801|2588.95|2557.72|2556.53|2453.96|2432.1699|2436.02|2591.3101|2553.5601|2547.46|2580.96|2488.72|2588.3401|2487.3101|2220.8601|2013.42|1879.62|1780.34|1791.5|1771.02|1710.79|1642.46|1680.78|1659.47|1613.17|1599.28|1572.3199|1556.75|1525.5|1425.7|1430.52|1420.11|1413.27|1403.59|1360.25|1331.45
01004|995219|/indices/sse-information-technology|INDICES:CN|3211.0276|3455.0981|3580.4631|3637.0808|3769.6738|3824.1909|3638.6748|3649.7817|3736.1033|3668.4292|3283.074|2946.458|2731.8853||2544.3374|2535.0627|2521.1174|2492.9988|2405.6699|2484.582|2500.7793|2585.3691|2646.3889|2611.2651|2758.5718|2791.6216|2588.2358|2559.6636|2552.3474|2450.7781|2737.3247||2847.7832|2849.4441|2890.2952|3032.2273|3020.6274|2941.6257|3059.4194|3000.8816|3116.0505|3241.5952|3145.624|3058.6243|3054.2908|2989.3306|3041.1196|3250.0359|3317.8225|3390.8777|3522.0156|3466.3013|3528.467|3519.5388|3653.1609|3706.3354|3633.7068|3804.5779|3667.3091|3654.407|3757.0591|3665.6108|3535.4265|3235.0901|3203.853|3226.8152|3500.7676|3546.0903|3553.8882|3656.9548|3641.0696|3629.8843|3673.0283|3736.3076|3695.2974|3709.6897|3947.3325|4066.1355|3995.5386|3774.8491|3761.7395|3815.5112|3814.3025||3713.3347|3752.1909|3772.1924|3744.3003|3593.7888|3530.7007|3516.0996|3342.3552|3352.125|3350.3601|3344.4607|3455.6221|3459.5002|3475.1245|3446.2681|3406.1738|3373.8252|3305.8772|3376.1453|3421.7871|3444.7322|3507.668|3543.1677|3638.8748|3760.5466|3771.5872|3784.5701|3781.9612|3808.4861|3785.2815|3735.449|3728.6729|3704.0159|3692.5251|3660.395|3658.8582|3635.7158|3790.8569|3840.3132|3780.9817|3820.822|3989.7993|4035.8806|4141.7832|4133.313|4159.0571|4111.2993|4117.0386|4158.4668|4146.0293|4145.375||4046.6006|4076.5935|4018.8574|4155.5698|4107.3101|4192.3813|4180.293|4077.4919|4025.5601|4264.5898|4235.8999|4221.48|4192.71|4169.29|4056.6101|4013.8|4087.99|4087.8899|3823|3789.03|3871.5901|4127.0601|3970.1001|4242.3101|4306.73|4286.0801|4215.3501|4220.5698|4045.4399|3749.6001|3799.1699|4065.6699|4048.6699||3851.6001|4081.6101|4207.4702|4316.9399|5123.75|5274.6802|5284.6802|5234.3501|5071.8198|5079.98|5468.8398|5382.9902|5362.71|5137.7598|4879.6001|4766.29|4610.5698|4164.0898|3978.4199|4128.5098|4109.9302|4180.4399|4142.1802|4554.6499|5528.1299|5578.3999|5264.5|5743.3198|5958.9902|5496.54|5508.3999|6343.6401|7386.3901|8433.6904|8534.8398|8548.79|8035.9302|7501.98|7035.6899|6287.6001|6287.4502|6140.5801|6156.8901|6007.3501|5787.6602|5604.7402|5135.9902|4575.7598|4543.1699|4373.23|4406.6802|4205.9102|4136.1401|3968.3401|3883.27|3744.9399|3420.0701|3344.8|3459.3999|3610.26|3508.04|3486.0901|3340.71|3218.26|3134.8899|3141.3999|3154.98|3100.48|3116.26|3189.0701|3154.78|3070.47|3064.46|3043.78|3014.27|2857.3899|2862.0801|2761.6101|2695.8|2661.3201|2558.1899|2603.3401
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2972.3191|3332.6443|3655.533|3580.4197|3410.6335|3424.5242|3315.0989|3332.3196|3488.9602|3469.7017|3285.4475|3092.8914|2796.032||2566.5391|2640.6621|2652.4573|2645.4629|2469.5586|2484.4521|2425.6448|2495.4084|2574.1987|2530.1968|2542.8962|2548.1189|2463.8801|2386.1438|2429.2517|2392.4521|2648.3633||2747.4136|2705.2778|2720.3271|2792.8381|2896.2932|2824.3157|2820.6414|2735.1501|2770.3699|2819.1714|2703.7639|2663.4229|2662.968|2631.1704|2781.5076|3008.4065|3049.9006|3133.897|3230.375|3094.3748|3092.9995|3061.3835|3134.0054|3121.6577|3176.9138|3245.2637|3197.4585|3276.2644|3381.7175|3335.8306|3329.8464|3169.5103|3116.2029|3165.5654|3445.6733|3501.231|3473.5459|3530.4509|3563.8745|3602.8271|3611.9646|3663.5503|3663.9287|3692.4634|3910.8494|3897.5437|3845.0842|3591.8926|3564.415|3598.7449|3703.374||3653.573|3460.9707|3327.1777|3276.2065|3249.949|3296.9756|3203.1072|3104.198|3111.6392|3067.3457|3080.6355|3152.27|3175.1108|3116.7954|3045.8525|3013.3525|3005.4287|2962.8845|2989.8413|3028.1433|3003.9917|3076.2705|3146.9426|3225.3643|3276.0269|3279.9722|3340.7061|3338.9619|3293.8174|3233.1506|3155.5889|3167.1758|3110.2805|3107.9407|3044.1206|3048.6611|3060.5918|3198.4648|3211.8579|3128.0642|3201.2388|3237.2202|3255.8965|3359.3955|3214.6479|3216.7368|3129.7024|3112.4375|3199.6997|3226.0803|3187.3315||2988.7393|3054.1907|3118.5081|3209.5637|3125.866|3132.833|3145.9871|3048.8721|2969.3201|3088.8101|3110.3|2977.2|2789.99|2726.71|2701.4399|2655.6699|2683.0801|2666.9199|2509.1001|2541.1799|2571.78|2736.71|2729.02|2683.3501|2707.6001|2692.49|2620.21|2561.5801|2518.72|2415.3|2394.5|2515.49|2468.22||2353.76|2564.6101|2652.3501|2942.74|3357.6799|3460.1799|3421.72|3438|3186.6699|3207.1899|3405.6399|3407.5901|3210|3117.96|3097.6001|3047.78|2919.25|2631.6101|2472.46|2566.3501|2608.4199|2653.6001|2704.8301|2948.71|3619.0701|3630.22|3225.8601|3687.9199|3812.7|3344.5901|3256.5801|3927.78|4445.7402|5168.0898|5115.8999|5128.8198|4571.04|3848.9199|3554.45|3366.8201|3380.0601|3337.02|3032.99|3047.1699|2941.8101|2875.0801|2661.4199|2504.0901|2514.77|2512.3401|2446.53|2342.97|2299.5901|2312.96|2316.6499|2214.1799|2189.4099|2212.6101|2268.5701|2309.6101|2315.9199|2258.26|2187.77|2119.79|2150.04|2169.6299|2137.1299|2097.1899|2137.1101|2164.3999|2160.29|2123.3799|2061.1399|2039.28|2006.62|1949.89|1962.16|1907.74|1878.0601|1847.9|1805.39|1841.41
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1585.5115|1660.9003|1804.5452|1807.0605|1888.3243|1831.6025|1702.9536|1743.0304|1709.5966|1763.1808|1715.826|1581.1211|1528.8099||1459.6753|1462.7955|1452.0858|1430.8254|1398.1998|1439.3853|1480.645|1506.8386|1516.1094|1480.8373|1553.3905|1547.9708|1570.2728|1556.0927|1552.1469|1570.8752|1670.8273||1672.8792|1648.993|1610.2147|1638.5432|1670.1417|1629.4215|1671.0433|1672.8784|1743.8049|1755.3975|1699.5183|1697.2281|1719.4293|1758.0886|1793.946|1856.8748|1872.2629|1865.2152|1963.0941|1954.3318|1943.4779|1878.6644|1910.4064|1933.9377|1965.8759|1939.6501|1945.4658|1992.827|2034.4698|2012.7299|2062.2571|2035.2339|1958.7717|2163.9722|2191.2805|2174.8193|2145.4158|2177.8916|2125.6665|2044.0413|1980.7307|1967.1622|2007.025|2018.5313|1996.6646|2047.1154|2037.0114|2041.1302|2073.6187|2082.4316|2154.5415||2130.9446|2183.762|2272.4495|2231.1765|2213.0793|2087.5837|2080.6394|2150.1216|2123.8608|1979.9431|1952.7657|1875.847|1857.1775|1753.8644|1715.1854|1693.3921|1660.661|1653.5493|1650.7538|1664.5844|1658.0209|1708.2859|1728.6722|1801.054|1812.3586|1806.7058|1776.1718|1788.3285|1790.6606|1792.882|1815.0995|1828.8857|1817.6962|1789.1033|1778.0134|1773.8658|1726.5573|1766.4911|1752.8895|1711.2374|1730.7367|1779.368|1774.7881|1838.8253|1817.5748|1831.3956|1817.7239|1725.5624|1728.2783|1698.2264|1661.9119||1637.5269|1660.9913|1659.4424|1707.6835|1682.5435|1716.8002|1730.8669|1708.7183|1675.8101|1725.05|1746.12|1756.88|1716.54|1601.2|1582.86|1598.6801|1571.3199|1560.09|1505.73|1527.38|1551.1801|1626.92|1615.72|1676.26|1701.77|1642.99|1606.36|1616.0699|1590.98|1624.6801|1605.03|1567.78|1516.15||1444.4399|1546.84|1553.54|1687.46|1825.37|1873.1801|1886.24|1853.89|1822.65|1835.17|1936.8|1902.02|1931.92|1869.08|1833.24|1840.08|1827.97|1707.5|1649.0699|1731.3199|1761.53|1780.34|1772.27|1958.04|2352.8799|2340.96|2103.8101|2251.3301|2352.74|2237.23|2197.1299|2575.3101|2870.45|3073.72|3090.8701|2996.72|2823.78|2625.0901|2523.1599|2551.9199|2638.6299|2575.6699|2399.5901|2284.6201|2221.0901|2146.6499|2092.8401|1945.3|1925.79|1887.26|1817.8|1804.22|1854.87|1930.11|1929.04|1890.89|1979.02|1844.58|1881.09|1816.54|1855.35|1818.0699|1635.39|1555.45|1566.83|1551.78|1536.66|1530.84|1566.09|1566.63|1554.59|1537.39|1536.5699|1527.7|1516.83|1482.09|1499.8101|1486.1899|1479.65|1435.77|1361.86|1298.71
01007|995213|/indices/sse-materials|INDICES:CN|1901.5035|1987.4004|2154.4033|2173.4456|2294.4475|2213.3357|2018.8561|2017.9845|1979.3225|2046.2317|1974.1766|1811.3582|1763.3667||1672.4084|1677.7858|1666.1212|1635.2556|1594.8267|1636.3394|1683.4355|1712.2892|1714.4565|1674.3022|1766.4874|1769.0654|1784.2582|1775.5449|1763.3184|1775.3335|1886.0609||1919.8813|1905.2358|1887.0551|1936.7028|1985.8239|1956.9645|2018.3334|2014.8156|2115.5007|2116.6282|2011.4482|2013.5186|1984.3271|2055.5779|2098.5012|2173.5588|2185.5918|2132.3872|2229.8545|2209.1482|2198.8423|2150.9026|2185.8611|2203.0967|2245.6145|2215.3376|2198.5657|2285.4275|2346.3347|2308.4719|2393.7192|2356.3101|2272.0847|2456.4277|2461.7688|2446.7007|2394.8726|2445.8003|2390.5791|2285.9312|2235.2373|2229.5056|2280.3821|2301.0691|2251.2693|2280.4292|2242.3813|2252.2053|2294.9849|2288.0273|2348.9419||2316.0825|2354.7634|2437.812|2412.9609|2409.4031|2291.1343|2259.8691|2374.2996|2337.8638|2138.8579|2117.5725|2032.3618|2002.0422|1900.5555|1856.158|1832.4446|1806.5013|1794.2001|1793.3551|1810.3186|1819.931|1877.2764|1885.3445|1970.9393|1976.5992|1942.9504|1907.5842|1923.639|1948.9857|1940.7505|1971.433|1983.2307|1958.8782|1928.5695|1893.0408|1888.7014|1836.9475|1872.609|1841.1553|1798.8083|1816.6519|1895.9875|1888.3246|1938.0833|1909.7576|1914.1121|1899.2657|1795.8221|1792.843|1772.7753|1754.8787||1723.7467|1751.3029|1743.0657|1799.4933|1768.8441|1798.6216|1809.5889|1786.2983|1758.9301|1801.85|1813.4|1823.33|1778.14|1656.6899|1656.45|1671.75|1653.8101|1643.21|1578.55|1600.04|1620.23|1706.21|1696.61|1775.4|1805.63|1724.73|1694.24|1703.01|1681.91|1710.21|1692.58|1639.71|1582.77||1510.49|1628.72|1656.8|1787.75|1937.29|1993.4301|2026.25|1986.33|1948.77|1967.79|2048.0601|2004.29|2035.01|1976.88|1931.59|1933.5|1928.1801|1812.64|1749.92|1836.28|1888.76|1912.73|1856.61|2066.46|2456.26|2425.27|2222.9399|2315.75|2417.1599|2355.98|2291.1101|2694.26|3004.9299|3382.74|3348.9099|3315.27|3162.9399|2916.03|2812.3701|2818.0701|2831.6299|2824.54|2621.24|2544.6399|2483.77|2398.27|2313.74|2127.5|2132.0701|2074.8301|2019.0601|2001.47|2037.52|2086.8899|2067.55|2013.42|2115.6101|1986.49|2024.92|1957.88|1966.87|1878.1801|1714.54|1636.88|1637.61|1611.8|1596.55|1583.02|1608.6899|1602.85|1575.21|1572.3101|1576.88|1564.59|1551.8199|1523.79|1543.77|1545.1|1543.3|1477.48|1433.5699|1364.05
01008|995217|/indices/sse-natural-resource|INDICES:CN|1686.1219|1767.5532|1925.3281|1930.0059|2003.4867|1958.2107|1848.4742|1889.8915|1865.5677|1940.594|1871.2573|1718.0195|1661.2375||1597.5568|1611.73|1603.7321|1582.5167|1553.564|1587.7373|1627.752|1657.2317|1667.3184|1641.9655|1720.7386|1715.7032|1741.2308|1723.4076|1713.239|1726.1079|1836.1447||1824.1709|1798.9661|1755.8304|1765.7198|1798.9557|1758.2125|1795.4875|1794.0917|1868.6241|1879.4229|1823.9434|1829.3367|1869.6195|1905.0275|1957.0974|2014.4846|2037.4299|2043.0149|2159.8682|2151.6438|2132.8105|2061.7227|2109.2996|2151.5696|2186.2278|2151.9146|2158.7927|2212.5376|2267.3232|2241.1477|2296.5747|2263.9937|2171.9199|2418.446|2455.8604|2429.7959|2398.1526|2435.1545|2369.3135|2274.1125|2188.8311|2172.1145|2228.6936|2234.415|2199.8892|2260.9585|2264.0242|2269.4346|2297.3362|2319.1963|2389.8098||2374.0481|2439.5791|2538.7151|2493.322|2477.2004|2319.2449|2318.9785|2414.5156|2371.5254|2204.3281|2177.6716|2089.0688|2066.8889|1943.4976|1906.4299|1893.6256|1856.3485|1853.3385|1854.8774|1847.0106|1848.1815|1916.1656|1936.1119|2038.1802|2052.0564|2052.6689|2012.8428|2034.4059|2036.967|2040.196|2070.0117|2085.2261|2066.5525|2033.5327|2017.3282|2012.6262|1955.9408|2004.7343|1984.4901|1943.2167|1970.7988|2032.4949|2028.1714|2103.4338|2083.8459|2103.2351|2083.1997|1972.5729|1969.7|1927.0709|1883.473||1855.8347|1883.1512|1887.4615|1945.3837|1924.0889|1965.4216|1992.8177|1967.8339|1922.67|1978.1801|2004.1899|2032.25|1989.91|1847.5601|1828.8|1849.12|1809.25|1798.89|1730.98|1760.61|1772.72|1858.01|1839.86|1900.64|1933.53|1852.35|1816.01|1818.08|1793|1854.34|1826.12|1750.9301|1700.5||1614.38|1720.29|1723.65|1884.74|1992.92|2047.98|2069.4199|2039.45|2008.39|2019.3|2128.5601|2099.1299|2138.4299|2064.77|2016.78|2029.89|2020.91|1884.6|1814.05|1905.34|1921.87|1951.15|1904.41|2129.9199|2572.3999|2578.8899|2325.48|2493.0801|2610.46|2507.45|2496.96|2915.9199|3231.52|3477.1001|3507.73|3424.5601|3260.1399|3040.47|2963.3701|3033.5701|3138.28|3054.54|2838.9299|2671.9099|2596.8401|2522.3|2454.27|2288.3201|2265.5801|2223.0801|2147.02|2137.1201|2204.3201|2304.3101|2320.03|2280|2404.4199|2239.1499|2295.3601|2205.3201|2242.1899|2191.3101|1962.89|1871.79|1887.9399|1878.78|1855.55|1846.67|1895.85|1893.34|1876.74|1862.5699|1866.6899|1854.87|1846.6899|1787.9|1807.5|1805.86|1797.58|1749.49|1664.89|1583.53
01009|995203|/indices/sse-property-sub|INDICES:CN|6924.8477|7133.6919|7488.5308|7662.0522|7755.7915|7684.9897|7317.5747|7464.6577|7166.8271|7114.2959|6884.8291|6495.9067|6503.9487||6340.5684|6182.1987|6086.6572|6048.1572|5956.2559|5913.6714|6333.7402|6384.9722|6299.6816|6211.7163|6333.0996|6188.6201|5942.0483|5973.2642|5854.0161|5487.1641|5869.4185||6063.8491|6155.9434|5807.0352|5990.5845|6014.8198|5858.0552|6010.1934|6147.0859|6235.6875|6280.7529|5778.3262|5871.8281|6207.3496|6787.4375|6879.0835|6900.0884|6871.6934|6726.5605|7028.9077|7074.4438|7102.1069|6914.8086|7058.752|7102.1577|7315.0098|7196.6665|7194.2173|7390.8818|7551.8291|7639.7275|7629.2041|7626.1665|7468.0015|8521.042|8727.8818|8761.5693|8504.5938|8086.7378|7914.7207|7327.9834|7222.498|7280.4258|7404.7148|7398.0356|7406.0664|7124.3242|7050.3086|7152.4282|7119.7871|6961.9033|7011.3174||7128.6157|7477.2803|7436.5806|7247.4741|7273.1958|7197.9194|7083.9678|7082.2329|7316.7783|7424.9331|7456.1968|7286.4692|7017.7798|7097.4512|6955.188|7112.6968|7115.0073|6988.4087|6900.3218|6774.187|6816.0112|6906.1602|7184.3027|7258.1572|7387.4502|7169.21|7001.4668|6997.6289|6895.4546|6790.1758|6810.6064|6816.6938|6805.8237|6790.9028|6611.042|6653.7959|6535.5898|6682.9443|6674.9053|6738.4346|6722.8813|7023.5776|7135.085|7573.0566|7014.9004|6571.7744|6375.8877|6334.7539|6264.7632|6091.2783|5875.2021||5952.4336|6088.2222|5907.8008|6032.6431|6088.8804|6204.8511|6382.8052|5842.3052|5609.79|5541.0898|5541.3599|5577.1299|5502.6899|5325.9199|5289.75|5348.6802|5383.0098|5358.1401|5289.0801|5288.2998|5367.7998|5523.3901|5493.5601|5618.6001|5661.8599|5611.4502|5580.5|5731.04|5630.2798|5706.2402|5807.2202|5569.4302|5499.04||5358.9199|5502.5498|5745.0801|5899.7998|6548.23|6899.3501|7065.6201|6905.5698|6610.77|6831.4102|6702.9199|6796.7998|6743.0298|6623.73|6384.7998|6368.9702|6194.25|5782.2798|5721.4302|5985.1299|5952.0298|5791.6201|5678.3599|5834.8501|7211.3701|7189.0898|6677.8901|7236.3999|7345.4102|7433.8501|7101.77|7789.4102|8568.3701|9346.96|9449.4902|9086.4297|9005.29|8496.1396|8308.9805|8937.2402|8601.7305|8089.71|7776.9199|7098.0298|7129.75|6404.9102|6223.1401|5731.7598|5897.6001|5844.3301|5637.29|5644.9302|5713.9902|5975.02|5958.2002|6048.1699|6586.25|6294.1001|5837.0698|5652.6802|5350.7402|4891.04|4506.04|4126.3398|4105.5601|3861.1799|3725.8501|3616.1799|3725.49|3711.1499|3604.96|3627.0801|3669.72|3620.76|3611.8501|3519.05|3522.3701|3513.9099|3546.49|3579.05|3451.22|3325.8601
01010|995215|/indices/sse-utilities|INDICES:CN|1982.3108|2023.4655|2108.2866|2137.9524|2131.5571|2130.0537|2098.4905|2101.5469|2123.2534|2111.8406|2036.9829|1940.0048|1918.6504||1870.7256|1884.87|1872.3228|1877.4808|1856.746|1856.545|1837.952|1848.8429|1841.0522|1801.173|1869.1982|1854.0223|1814.715|1795.0227|1790.4718|1748.2742|1879.8628||1898.7789|1888.1112|1853.4786|1854.1525|1868.0455|1862.3606|1883.4437|1920.7042|1962.3596|1953.0483|1946.6115|1849.1154|1864.8617|1863.7284|1951.4805|1986.8503|2003.0654|2037.01|2065.0369|2013.9628|1984.9998|1966.7462|1957.0251|1994.5792|2018.7365|2039.0934|2049.9126|2100.3877|2115.6697|2120.6909|2057.7573|2006.2957|1983.8219|2068.0686|2151.5383|2146.8184|2116.655|2140.9783|2136.0156|2129.376|2134.9932|2141.0835|2145.833|2173.2593|2203.7195|2219.5933|2228.4429|2218.2217|2222.7815|2212.0327|2215.2915||2201.2144|2216.0498|2239.8894|2271.7957|2269.0544|2262.6392|2260.8088|2242.4377|2267.9644|2269.8977|2262.063|2284.4436|2280.8389|2292.3687|2307.4861|2314.0098|2309.3042|2279.1333|2266.6462|2281.1638|2267.2571|2283.4751|2291.7659|2340.3616|2395.5322|2297.8274|2249.9934|2252.3489|2247.2183|2247.8367|2249.5078|2263.95|2261.5332|2219.7239|2181.5127|2191.2451|2183.7207|2201.5|2190.96|2164.312|2195.9702|2229.6687|2263.3865|2316.9558|2260.2336|2236.3848|2200.7791|2204.9536|2209.8818|2191.1079|2175.6804||2150.1453|2171.9097|2174.6311|2219.6492|2200.9089|2233.2566|2261.2505|2209.3762|2157.9199|2173.4299|2172.0801|2169.98|2147.5601|2103.3501|2104.73|2101.3601|2131.8999|2127.74|2076.45|2102.73|2116.79|2179.9399|2172.8899|2238.4299|2264.6299|2254.76|2238.23|2239.4199|2211.6001|2156.4399|2140.4299|2201.3|2152.1799||2100.4199|2265.9399|2328.1101|2452.4399|2712.6799|2783.9199|2827.1499|2767.27|2783.02|2818.26|2878.8799|2932.4299|2947.8799|2902.0701|2863.5801|2875.95|2827.7|2673.05|2628.02|2748.45|2904.4399|2932.3799|2882.1399|3033.9199|3589.26|3550.5|3243.1299|3310.28|3421.21|3350.53|3219.25|3847.6599|4186.8301|4252.3198|4247.9702|4108.5801|4013.48|3609.75|3502.8301|3753.8101|3485.4399|3407.46|3189.24|2906.8899|2825.1799|2810.76|2707.9099|2498.3201|2510.3201|2469.24|2369.1001|2356.5801|2423.76|2492.6799|2455.01|2528.3501|2673.51|2619.6699|2599.8999|2447.01|2318.1299|2163.8301|1998.6801|1939.75|1913.91|1926.52|1887.27|1795.71|1789.65|1830.25|1810.5|1794.4301|1761.05|1739.34|1711.1899|1640.9399|1613.7|1589.4399|1579.95|1573.71|1540.33|1535.4301
01011|13767|/indices/cxpdx|INDICES:DE|344.47|345.04|343.84|343.4|338.2|333.01|323.25|333.96|330.3|341.9|339.86|338.93|334.52|329.77|328.87|331.58|315.88|326.78|310.31|311.35|318.74|316.79|335.78|333.45|330.09|334.09|351.19|349.25|342.96|352.11|357.33|370.9|371.79|374.88|380.81|386.04|394.52|384.76|388.84|391.46|399.06|402.71|403.09|400.78|392.08|403.49|402.42|407.37|409.81|415.45|417.01|427.74|433.44|432.07|425.69|420.64|415.12|404.23|399.89|401.02|409.48|415.42|433.71|432.83|428.57|414.5|424.13|425.3|419.75|409.93|407.61|399.64|405.84|403.66|402.49|394.7|389.87|376.22|386.51|389.23|388.64|390.95|388.71|388.65|379.28|378.92|374.5|373.6|395.29|406.54|413.54|406.83|408.01|402.72|403.71|402.26|415.15|429.4|430.85|426.95|436.03|439.14|429.14|420.97|428.99|423.56|416.17|416.63|417.27|420.51|419.74|411.35|407.97|407.97|403.5|405.35|403.21|396.54|404.28|403.69|396.57|394.18|388.73|382.97|380.01|373.03|369.53|348.12|355.73|362.52|368.34|395.73|391.55|385.83|392.1|389.18|387.86|396.93|394.38|401.61|404.78|410.05|415.88|421.47|416.35|415.15|408.36|401.34|392.15|394.01|418.37|411.24|433.53|438.49|437.21|427.02|416.48|412.95|417.58|429.05|427.07|419.72|427.62|429.36|433.66|428.96|445.2|433.6|426.99|414.5|435.24|431.2|421.45|436.21|444.17|446.17|440.03|445.44|459.16|463.08|462.61|466.92|463.02|459.45|458.54|448.31|428.08|433.85|430.29|439.94|438.8|435.12|429.28|421.72|431.12|437.57|458.16|450.17|452.01|452.66|436.44|434.6|436.37|415.51|419.76|429.61|431.43|434.04|430.4|432.42|435.77|442.34|451.45|449.97|430.07|425.09|433.03|425.02|418.53|415.5|402.25|396.32|391.9|389.33|385|366.49|360.98|351.48|351.98|348.48|343.48|344.3|344.21|336.57|326.37|326.76|325.77|319.2|310.17|316.71|320.38|332.67|334.09|325.78|325.2|322.21|323.79|321.67|318.54|330.43|333.97|327.45
01012|13778|/indices/cxptx|INDICES:DE|245.27|244.89|244.92|244.51|244.83|244.97|245.5|247.25|240.97|233.84|229.61|230.19|223.4|228.76|225.17|232.88|232.81|239.29|237.98|235.84|242.28|240.79|246.17|245.03|240.93|239.41|234.89|232.7|234.35|234.6|229.04|226.47|226.45|225.86|222.07|226.27|230.72|230.75|231.4|234.24|232.86|233.86|226.49|227.08|226.61|222.11|227.96|230.75|224.84|223.11|225.81|227.83|231.03|235.15|230.33|223.28|222.29|213.98|210.7|213.06|214.02|213.88|219.26|217.73|214.99|223.28|234.48|239.74|235.36|242.29|239.95|241.63|244.56|246.57|249.8|241.22|239.01|240.09|246.12|247.78|246.57|246.81|247.58|249.1|248.36|248.43|240.2|238.8|240.52|244.77|247.56|251.79|248.44|248.1|249.82|250.73|246.84|260.2|262.06|264.01|268.77|270.08|270.7|266.02|261.83|247.66|247|242.17|243.85|248.45|246.74|242.54|241.25|241.02|243.51|246|236.56|237.12|241.18|243.83|243.02|244.4|245.1|240.74|238.49|235.68|231.79|220.18|217.93|216.07|220.53|220.64|226.04|217.69|217.75|223.23|224.97|228.47|217.44|225.19|225.29|227.37|232.4|232.02|227.87|225.98|227.75|226.79|223.86|225.21|220.14|216.35|230.6|235.16|235.21|230.76|227.7|221.9|227.43|231.27|224.29|222.26|228.94|228.41|231.74|230.4|229.07|225.37|222.47|215.21|232.55|230.81|227.89|234.84|240.01|244.13|241|243.45|242.06|253.01|252.5|250.33|247.44|248.69|250.33|247.38|222.81|230.41|233.82|235.35|235.09|237.68|230.28|224.19|240.99|249.24|251.07|243.27|249.36|247.8|236.84|236.57|241.47|226.82|228.82|233.65|237.27|240.1|238.15|239.33|242.19|238.52|243.97|242.86|239.74|239.01|237.79|236.64|231.59|230.09|220.74|221.01|220.69|215.98|208.37|196.92|190.92|188.81|189.29|188.99|192.62|190.66|190.15|183.26|175.22|170.21|167.45|157.87|152.66|164.66|167.68|170.9|169.18|166.35|165.42|162.98|159.24|160.38|168.35|173.09|172.46|174.56
01013|13764|/indices/cxpax|INDICES:DE|1458.21|1478.62|1498.75|1492.02|1428.34|1405.99|1300.55|1371.3|1348.49|1391.49|1393.88|1355.86|1312.42|1359.42|1364.2|1368.52|1324.4|1317.16|1253.55|1259|1296.97|1302.46|1389.77|1373.29|1345.97|1382.02|1405.05|1437.95|1354.15|1381.13|1405.88|1453.26|1488.95|1522.62|1440.25|1437.86|1480.6801|1485.11|1507.3101|1541.65|1552.03|1561.1801|1533.01|1518.78|1538.1|1521.37|1644.9301|1677.99|1676.95|1713.03|1770.15|1753.01|1739.09|1738.27|1697.13|1711.3199|1716.91|1677.24|1662.39|1651.62|1660.76|1635.52|1692.6|1717.66|1723.8199|1723.5|1830.29|1864.88|1828.15|1804.21|1756.28|1713.41|1713.91|1699.86|1692.9301|1698.0699|1696.47|1656.74|1708.92|1719.0601|1653.63|1622.42|1617.16|1617.6801|1577.66|1571.99|1546.51|1515.95|1446.9301|1456.97|1444.9399|1444|1446.37|1477.01|1538.04|1536.77|1501.65|1532.66|1529.39|1542.95|1542|1559.62|1586.3199|1608.14|1605.37|1587.48|1584.21|1532.9399|1529.11|1562.98|1559.29|1530.25|1542.58|1540.09|1535.6899|1533.8|1529.0601|1500.58|1538.0601|1585.83|1547.51|1583.73|1559.76|1528.88|1535.05|1512.6899|1477.96|1382.35|1405.89|1394.1|1372.26|1405.0699|1411.24|1411.33|1399.63|1403.34|1366.59|1392.29|1383.29|1416.99|1399.38|1381.9301|1416.6801|1408.28|1378.1|1391.51|1340.0699|1310.35|1239.1899|1247.0601|1359.33|1288.84|1372.48|1401.97|1385.52|1358.25|1360.64|1386.8199|1414.0699|1450.99|1365.78|1349.0601|1400.27|1401.8199|1401.03|1398.79|1407.4|1309.54|1326.77|1269.59|1318.34|1370.51|1376.54|1458.13|1595.1801|1615.61|1614.12|1617.16|1634.49|1702.14|1646.89|1570.63|1547.8|1567.66|1553.37|1550.71|1477.98|1452.34|1336.45|1507.91|1593.29|1595.36|1526.76|1548.59|1639.8|1756.2|1766.02|1709.35|1802.53|1797.45|1784.89|1837.28|1880.37|1799.88|1840.52|1850.35|1932.27|1930.8101|1900.17|1900.79|1988.84|1921.3|1972.91|1977.0699|1956|1956.4|2051.6899|1985.39|1907.4399|1848.97|1835.63|1782.5|1786.0699|1727.47|1707.01|1585.54|1508.63|1509.71|1507.6899|1503.3|1517.14|1516.3101|1478.22|1419.53|1373.49|1389.67|1367.38|1329.98|1300.09|1327.29|1348.08|1402.15|1436.74|1453.3199|1452.6899|1422.08|1400.4|1374.95|1390.75|1453.5601|1488.45|1502.48
01014|13781|/indices/cxpyx|INDICES:DE|1998.54|1981.39|1876.8101|1874.4399|1855.59|1850.5699|1813.58|1780.78|1779.49|1799.03|1787.41|1745.52|1720.33|1728.86|1720.6899|1762.4|1767.92|1747.21|1703.29|1669.55|1733|1784.5|1799.15|1813.71|1799.8|1814.17|1790.85|1799.97|1777.29|1772.26|1815.5699|1865.54|1859.22|1867.9|1890.11|1943.05|1958.5|1937.1899|1902.24|1902.84|1817.96|1837.62|1851.92|1840.9301|1821.12|1831.52|1886.4301|1908.28|1880.38|1870.6801|1878.47|1859.63|1833.61|1867.76|1869.9399|1896.05|1871.15|1862|1822.95|1817.01|1829.39|1754.92|1813.42|1786.3|1765.36|1775.39|1836.04|1855.02|1828.8199|1797.79|1789.61|1744.28|1799.0601|1826.49|1941.86|1983.03|2000.14|2020.5|2062.8799|2090.73|2089.3101|2078.9099|2085.5801|2064.3101|2037.79|2080.0601|2108.26|2079.6001|2038.3101|2040.1899|2066.3|2119.3301|2122.78|2078.76|2062.24|2050.5|2034.25|2049.6201|2090.8501|2091.8301|2077.74|2088.5801|2066.78|2075.9099|2100.1399|2099.1799|2095.9099|2062.4399|2055.01|2030.17|2003.28|2028.51|2035.3199|1990.63|1941.39|1931.6|1875.7|1848.59|1843.3|1859.3199|1846.41|1815.28|1851.23|1826.8101|1810.95|1810.38|1792.86|1725.6801|1726.73|1726.97|1771.91|1841.4399|1879.4301|1893.42|1880.5601|1909.01|1911.84|1902.72|1858.0601|1871.3101|1908.16|1927.6|1926.8|1918.49|1842.85|1826.59|1766.74|1738.5699|1728.64|1721.98|1695.53|1623.24|1679.85|1654.1801|1632.91|1593.7|1611.13|1599.3199|1617.8|1607.75|1557.97|1536.75|1552.13|1535.84|1515.1|1505.28|1481.6|1498.59|1483.51|1433.26|1471.75|1469.79|1410.17|1409.99|1456.0699|1514.49|1494.1801|1507|1553.65|1584.17|1569.12|1547.85|1540.09|1514.48|1481.35|1473.5699|1421.02|1416.0699|1376.62|1344.8199|1349.8101|1348.88|1355.01|1345.92|1422.75|1529.97|1547.53|1494.33|1498.4|1494.51|1440.3199|1428.16|1460.52|1440.87|1478.47|1505.8101|1528.53|1527.3101|1493.14|1513.23|1541.8|1553.0699|1575.42|1576.77|1526.09|1518.2|1529.53|1494.17|1483.6801|1461.9|1414.74|1414.41|1414.2|1403.29|1372.95|1309.91|1277.11|1251.13|1254.98|1245.74|1273.08|1300|1295.52|1274.78|1237.92|1201.22|1179.66|1156.85|1140.6|1184.92|1204.55|1227.3|1241.98|1223.16|1231.4399|1210.34|1209.11|1203.88|1200.8101|1302.85|1315.21|1323.73
01015|13776|/indices/cxprx|INDICES:DE|409.54|410.39|402.93|390.2|374.56|376.68|363.21|373.71|371.66|370.82|364.63|350.99|349.8|350.29|350.98|349.6|337.5|334.15|311.27|307.63|317.67|325.13|351.41|356.33|357.25|377.36|389.72|395.48|382.29|385.03|393.33|406.61|408.96|434.69|445.01|458.04|468.89|462.49|460.18|471.67|481.23|482.54|474.39|473.24|465.61|458.58|458.9|458.03|454.41|446.61|453.84|453.51|446.74|444.05|443.5|452.36|454.89|452.01|456.9|474.64|476.8|471.97|473.11|476.23|475.65|462.47|477.48|476.35|469.93|466.41|466.92|454.81|460.37|466.01|464.22|454.73|451.57|442.93|461.05|463.05|453.07|464.96|465.07|457.98|449.18|446.15|445.22|432.59|423.18|425.1|425.85|422.44|421.6|413.47|440.87|435.46|441.01|449.25|460.25|457.59|463.37|463.78|460.44|448.65|441.35|437.64|436.64|423.87|422.59|422.45|416.79|412.88|411.75|412.07|415.61|425.27|424.44|423.44|418.93|416.26|422.13|423.21|414.08|406.59|404.49|405.21|394.95|385.25|387.15|387.84|397.1|403.52|411.71|413.3|399.75|398.98|393.02|395.38|383.03|396.86|391.13|388.13|399.81|396.67|391.66|391.58|380.28|363.85|347.01|344.59|357.15|352.84|366.23|368.9|367.83|362.84|366.94|362.01|368.3|375.95|372.92|361.96|362.99|351.55|349.79|348.35|344.77|342.11|337.95|339.43|359.36|358.78|357.35|371.78|398.21|398.79|396.31|396.5|401|401.22|396.16|385.9|376.05|376.27|377.13|374.91|362.41|363.44|350.93|348.85|350.13|354.31|352.56|351.67|371.9|379.59|394.18|375.15|387.05|387|374.51|376.97|380.25|378.22|386.65|394.01|394.19|393.01|382.52|392.6|395.46|403.52|401.22|395.09|381.29|370.03|369.76|370.89|372.23|361.22|357.44|357.54|349.52|339.73|339.45|330.89|321.09|320.45|317.37|312.66|318.11|326.34|325.91|310.37|300.46|302.12|298.11|296.83|286.92|294.81|305|312.09|312.48|319.08|316.9|315.84|313.25|306.69|304.95|330.52|339.29|347.71
01016|13765|/indices/cxpbx|INDICES:DE|75.36|77.86|78.47|79.53|76.49|75.18|74.51|78.93|77.17|78.51|78.59|73.34|73.03|73.25|76.67|75.98|74.6|72.02|69.14|66.01|72.18|76.53|80.42|82.7|83.96|87.62|89.6|88.76|91.98|93.79|93.43|94.54|99.97|99.94|93.16|93.77|93.95|93.57|95.18|100.37|103.21|99.43|97.2|93.8|94.94|89.8|93.14|96.02|95.69|100.03|103.91|109.37|109.27|108.85|112.45|109.34|110.63|108.11|108.82|118.41|122.25|122.32|124.94|126.23|124.36|129.14|140.56|142.98|136.96|138.19|141.4|139.67|144.5|141.32|141.19|137.44|138.75|137.77|132.53|128.07|129.54|126.05|127.46|127.23|126.44|122.45|121.8|116.17|118.39|121|125.92|131.86|131.62|135.34|134.49|137.28|136.58|130.89|125.12|125.62|126.15|129.22|133.89|135.1|135.01|133.56|130.73|119.1|119.16|121.94|124.65|124.33|124.04|124.24|127.28|122.39|125.24|124.47|125.96|130.68|120.53|120.82|123.21|117.79|121.17|121.17|120.63|102.19|103.01|105.33|99.84|92.48|93.64|90.48|85.92|85.33|81.51|84.31|92.23|94.43|94.97|87.92|87.03|87.39|86.05|89.19|90.31|90.42|85.55|91.49|105.55|95.19|106.88|111.93|111.7|104.6|102.83|112.23|117.25|114.99|107.8|102.45|106.98|115.72|123.07|120.95|117.62|105.09|106.99|101.74|108.51|114.75|123.06|135.81|140.46|145.1|142.62|141.81|149.29|156.38|156.42|158.59|163.61|164.53|170.34|171.05|162.68|161.89|152.83|159.23|163.84|167.56|164.94|165.67|180.78|189.92|197.69|194.94|192.12|189.75|177.91|179.34|182.83|176.61|185.72|180.35|183.92|184.53|182.5|180.69|194.23|196.48|204.02|203.87|200.66|199.31|194.06|186.61|182.39|181.37|179.18|174.35|168.49|163.99|167.67|155.99|158.94|160.07|158.4|160.18|169.4|169.23|167.88|159.63|156.41|161.6|166.75|159.99|157.85|169.58|173.83|176.97|177.83|174.01|172.56|167.08|159.62|156.33|156.43|165.59|169.01|165.9
01017|13771|/indices/cxpix|INDICES:DE|1120.15|1126.72|1121.02|1120.3199|1089.1|1084.38|1047.97|1067.49|1063.4301|1049.12|1042.45|1029.25|1009.47|993.73|987.04|988.09|973.74|955.83|942.11|931.51|939.08|938.33|996.03|997.05|994.21|1009.19|997.68|973.68|977.15|969.26|1004.58|1018.61|1016.96|994.24|962.94|964.1|975.2|966.01|969.62|981.43|982.29|967.43|961.74|947.11|941.57|925.2|939.36|954.11|945.42|982.02|1000.8|996.45|998.38|991.19|978.05|966.71|949.32|939.28|922.59|943.86|945.57|938.86|951.55|944.44|938.17|971.58|994.05|1003.77|998.99|981.22|961.82|952.05|977.1|966.47|972.39|983.01|976.67|980.5|995.84|994.48|986.73|961.28|955.97|946.99|925.04|909.91|904.53|885.56|894.65|904.16|906.34|927.04|921.74|907.34|906.18|909.64|888.26|877.16|885.27|876.29|869.89|872.11|857.98|868.01|874.82|872.87|850.52|831.69|835.68|839.8|836.38|825.64|827.53|829.09|816.03|813.88|798.02|779.6|785.69|797.17|784.97|788.56|791.27|775.48|777.18|777.06|776.69|746.92|757.32|762.16|769.01|724.53|729.34|714.3|702.59|688.26|690.75|697.57|681.9|690.81|683.2|665.3|678.43|680.66|647.44|645.25|643.96|645.71|641.98|645.68|700.55|661.85|713.23|732.77|728.86|692.29|704.25|719.02|737.59|741.35|712.39|687.77|700.63|709.82|715.49|707.64|694.61|677.81|664.52|666.33|705.26|703.93|709.35|737.02|746.41|770.12|770.88|772.64|781.22|795.4|787.86|760.43|752.56|752.93|747.01|733.63|696.45|692.91|669.71|665.48|676.57|682.59|679.03|669.78|716.06|731.59|725.73|707.52|727.32|722.94|688.4|672.51|690.91|667.79|683.72|680.57|715.92|714.4|703.41|704.51|715.94|750.6|769.87|768.66|748.38|741.71|740.62|710.84|691.16|680.39|671.99|676.81|682.43|670.71|668.93|643.98|621.21|627.16|628.86|623.99|622.3|623.21|621.47|609.45|594.81|592.73|573.75|557.4|554.66|571.19|582.21|610.5|609.79|591.84|593.82|581.04|573.13|573.05|562.15|590.62|594.11|595.11
01018|13775|/indices/cxppx|INDICES:DE|4280.8701|4295.6602|4168.25|4199.1899|4213.4502|4206.5098|4023.8501|4322.0098|4289.0898|4359.1499|4319.3101|4285.8198|4224.8398|4198.9102|4105.3301|4106.9399|4005.3101|4007.05|3911.6201|3798.2|3907.53|3966.1699|4240.6699|4167.3599|4086.29|4362.3799|4423.2202|4381.7998|4552.2598|4746.3999|4718.1401|4797.1001|4774.3901|4714.1299|4672.2998|4920.1802|5011.9502|4996.6602|5161.5498|5353.1699|5284.23|5325.4502|5208.6001|5212.3301|5194.7002|5285.1299|5304.5298|5384.5498|5339.73|5327.3101|5301|5282.1099|5173.1699|5090.4702|5030.3198|5083.5898|5004.23|4856.3101|4778.5698|4883.8198|5007.5|5014.6699|5036.3301|5008.48|4984.7402|5071.5098|5326.1499|5397.0298|5203.8701|5343.1099|5313.5298|5171.9902|5259.2798|5285.4702|5212.4102|5032.6001|5070.6499|5199.3101|5370.5|5427.8999|5411.7998|5410.5801|5418.3398|5457.4902|5289.0698|5301.5098|5300.5|5268.7598|5243.6699|5240.8599|5129.8701|5124.23|5235.1802|5345.9102|5533.3999|5546.6499|5504.6401|5705.3901|5725.5498|5667.7998|5616.02|5602.1699|5493.52|5628.77|5623.5801|5508.3999|5352.7002|5295.9102|5273.9399|5256.1499|5240.5498|5222.5898|5252.7598|5193.2798|5217.71|5216.4702|5109.9199|5063.8198|5045.0298|5041.2202|5024.8101|5097.3701|5124.23|5070.02|5030.52|4952.3901|4839.5801|4714.73|4681.52|4701.8901|4831.25|4622.2202|4821.3799|4836.1201|4830.3999|4856.25|4882.5801|4928.7402|4777.9399|4860.48|4713.04|4765.8101|4904.4302|4886.1802|4800.3398|4753.8101|4682.79|4643.5498|4572.0898|4553.5698|4521.1899|4390.2598|4592.0801|4614.4902|4604.0298|4411.6001|4342.3799|4318.1602|4433.3799|4465.6099|4372.3599|4326.3398|4239.1602|4226.46|4245.8198|4247.7998|4276.5898|4224.7798|4058.24|3896.8799|4285.77|4285.5298|4170.1099|4321.1099|4562.3901|4602.4399|4554.4102|4566.8101|4595.2202|4726.0498|4711.5|4701.3999|4665.9702|4637.1899|4532.1899|4374.2598|4160.6699|4206.5498|4296.3101|4400.48|4363.1201|4367.9399|4316.3999|4274.1699|4526.6899|4536.27|4630.6802|4597.9399|4668.5601|4605.52|4385.4702|4316.1299|4347.0498|4255.0298|4270.0498|4371.6699|4426.6699|4398.8198|4250.46|4307.25|4405.1099|4447.8501|4505.3501|4489.02|4379.5898|4343.2402|4439|4299.0898|4119.3999|4013.96|3753.77|3753.25|3846.0901|3859.6499|3769.04|3708.8501|3561.23|3441.51|3462.02|3420.24|3457.3999|3451.28|3438.3701|3362.6001|3328.74|3275.26|3286.1399|3151.4199|3046.1899|3168.1299|3212.6101|3204.6101|3156.0601|3158.1799|3111.0701|3060.72|3005.47|2986.74|2987.9299|3077.2|2995.1699|3025.73
01019|13773|/indices/cxpnx|INDICES:DE|6894.6699|7027.7202|7025.5498|6989.27|6812.6602|6748.4199|6477.46|6646.6299|6561.3799|6496.3398|6471.7402|6404.75|6334.8101|6236.5298|6223.6899|6158.6802|6047.8901|5926.1602|5747.71|5661.46|5858.2998|5945.27|6271.3701|6188.8901|6104.1401|6229.1899|6345.1001|6372.2798|6246.8301|6392.6099|6638.6499|6914.02|6949.6699|6910.4302|6842.0898|6954.3501|7090.6899|6965.3398|6947.27|7046.8999|7214.04|7224.9102|7145.6699|7007.6699|6795.6201|6917.3101|7176.1201|7314.4199|7044.2998|7061.96|7164.4399|7071.9902|7045.0298|6781.3101|6772.5|6742.3398|6615.7202|6571.8701|6544.5|6686.52|6751.3198|6723.1099|6921.4399|6922.0801|6851.1099|6831.5601|7127.9302|7241.4399|7199.8701|7091.8101|6969.5601|6817.3799|6881.52|6757.6001|6752.5801|6764.3198|6707.71|6690.6602|6978.6099|7017.46|6849.8799|6718.8398|6719.9902|6794.6699|6706.96|6597.7798|6466.6099|6303.25|6252.8999|6292.0601|6364.7998|6335.46|6410.6699|6461.02|6579.0098|6637.2002|6552.4399|6737.9702|6766.2998|6737.2202|6756.3599|6774.2598|6621.4302|6740.4702|6799.3101|6794.1001|6752|6476.9502|6528.1899|6524.9199|6470.9502|6369.1699|6364.2998|6317.6499|6388.98|6310.25|6218.9702|6089.1802|6050.0601|6022.3701|5903.2402|5904.6899|5857.2798|5788.5698|5763.6499|5810.77|5669.7998|5419.4302|5433.23|5402.6499|5402.4399|5278.7202|5427.5098|5399.6201|5426.75|5452.4302|5361.6699|5424.3101|5336.6299|5457.1602|5411.3901|5374.8198|5383.5698|5368.4102|5175.3701|5136.3501|5035.1699|4995.4502|4874.5098|4859.2598|5139.4702|4910.5601|5115.5098|5141.1899|5142.8101|4992.4702|5018.5801|4946.8198|5133.98|5139.9399|5023.8701|4979.54|5057.0298|5024.1401|4996.1602|4974.2402|4906.48|4687.23|4613.1299|4499.3799|4700.71|4691.9399|4496.1602|4623.0298|4850.6699|4890.2798|4873.7402|4954.2202|5046.5601|5209.9399|5149.5098|5076.3999|5058.79|5060.1401|4941.98|4842.9102|4639.52|4643.0298|4389.5698|4456.9199|4568.0698|4686.96|4689.4902|4688.46|5056.6401|5240.8398|5263.7002|5079.21|5146.5498|5104.3301|4878.3198|4982.4102|5061.9502|4912.7598|5023.48|5097.98|5164.8198|5142.6201|5081.9199|5077.9399|5242.4302|5236.1099|5296.4702|5254.2002|5155.6602|5122.04|5290.27|5195.5698|5004.7598|4911.2798|4783.5698|4685.6401|4669.8799|4721.9902|4652.9902|4399.1602|4343.5601|4287.3501|4281.1499|4276.4502|4397.6299|4405.73|4439.6802|4349.8101|4173.96|4211.6299|4149.29|4017.52|3954.27|4211.0498|4329.6099|4381.0801|4443.6299|4450.5698|4457.3599|4368.21|4282.3101|4204.77|4127.25|4301.9199|4362.46|4374.7998
01020|13777|/indices/cxpsx|INDICES:DE|36282.2109|36947.2109|37278.6094|32891.7617|32891.4219|33492.1094|32993.2891|32381.2207|31711.7891|31229.5605|31073.2402|31031.3691|30338.2891|30949.8398|31689.2598|31896.8594|31168.3906|30202.6191|29178.3105|29095.1602|29842.1992|30465.0508|31107.0195|30838.5898|31070.1699|32195.4609|32307.4395|32470.3008|33085.7813|34889.3789|35303.0898|36479.1211|36938.3711|35875.7383|35960.8516|36238.6094|36426.3984|35896.3398|35055.1992|34489.7305|34912.5313|35266.8008|35268.8203|34657.6797|33444.3203|33900.2617|34762.5391|35509.5|33715.3711|32898.8281|32738.2891|32306.4609|32326.8008|31440.0391|30404.1992|29544|29226.5293|28443.3496|28089.9395|28877|29627.0098|29325.8496|28684.8906|28217.0996|28184.4102|28803.9004|30397.5703|30952.7305|30679.6309|31553.3809|31332.0391|30682.8906|31615.7793|31200.7793|30966.1602|31219.8594|31219.6992|30747.4199|31333.1406|31610.4492|31011.9395|30338.1699|30183.5898|29806.6895|29211.8301|29015.1191|28878.75|28348.2109|27934.7793|28021.0195|28268.2109|28380.9805|28410.7207|28223.9707|28429.0801|28460.0703|28144.9102|29387.9902|29400.8105|29304.8691|29423.4004|29443.3301|29020.1094|28733.7402|28655.8203|27948.5391|27856.1895|27033.7598|27235.7305|27383.1504|27155.4297|26915.7598|26783.6797|26372.7891|26262.7793|26170.7695|25718.2891|25448.4707|25320.5605|25115.2305|24923.1797|24893.0195|24676.4395|24367.5508|24394.4102|24052.8398|23661.6094|23826.4395|24032.4609|23363.5391|23622.7891|23905.7695|24449.8008|24315.5|24167.8594|24421.4297|24481.1504|24576.5|23656.5098|24124.7695|23940.4902|23300.2305|23582.7598|23623.4395|23619.1406|23518.6504|22949.1191|21548.9707|20960.9805|20586.8398|21680.8301|21135.5508|21881.4395|22164.8008|22082.2109|21295.5605|20945.8691|20766.4902|21215.6309|21358.2207|20886.2598|20991.8809|21187.9297|21233.2207|21268.0801|21218.7305|21391.4297|21265.3203|20920.2305|20480.8203|21939.7695|21991.3008|21676.6191|22327.0195|22110.9492|22349.6895|22077.0508|22046.1504|22186.9492|22673.7695|22316.8691|22318.0898|22057.9805|22064.0996|21493.3496|21147.7109|19966.8809|18709.9102|18250.8809|18121.1406|18251.6406|18296.5508|18266.1504|18305.0898|19298.5098|19921.3691|20078.3008|19854.9395|20754.1895|20594.0703|19436.2793|19381.2695|19800.1504|19283.6602|19664.2402|20048.8906|20285.4297|20301.8691|19838.4004|20018.9199|20469.2695|20346.0996|20294.9805|20243.4902|19856.3594|19799.7402|19720.0801|19115.0293|18757.0098|18553.4004|18072.7207|18084.4707|17730.2207|17366.4395|17152.1504|17065.1602|16999.3594|17080.6191|16991.7207|16881.4902|16785.4004|16697.2891|16628.8301|16352.6396|15757.2305|15685.2197|15597.3604|15437.4199|15483.9102|16247.46|16458.5996|16588.2402|17085.0195|17195.7109|17080.1309|17083.1895|16678.3594|16421.9707|16402.9297|17006.5996|17360.4492|17155.6797
01021|13770|/indices/cxphx|INDICES:DE|1141.7|1169.8101|1189.39|1187.17|1138.85|1120.14|1045.3|1092.89|1076.75|1085.5699|1103.49|1084.28|1082.46|1065.55|1052.3199|1047.09|977.38|963.63|917.34|919.59|936.82|966.07|1056.73|987.58|951.55|1018.99|1001.28|1035.74|977.39|1058.02|1037.4399|1103.13|1096.16|1097.59|1097.3199|1174.99|1197.61|1155.5|1183.09|1221.89|1251.72|1243.79|1236.98|1182.95|1153.04|1206.22|1314.37|1348.5|1319.63|1292.2|1303.0699|1316.3|1306.17|1237.28|1195.65|1240.39|1218.86|1194.72|1263.38|1306.8101|1327.41|1309.15|1247.92|1222.2|1200.3101|1226.63|1318.65|1360.9301|1360.02|1345.2|1309.59|1240.35|1252.89|1236.01|1254.1899|1352.65|1393.08|1352.42|1372.08|1363.66|1293.1|1265.47|1228.79|1236.14|1195.42|1182.13|1156.37|1127.96|1105.12|1077.4301|1073.24|1081.26|1078.97|1061.99|1093.27|1074.99|1055.74|1102.63|1130.25|1141.17|1142.26|1131.61|1112.33|1115.95|1084.53|1078.75|1080.83|1047.11|1076.04|1086.64|1085.78|1067.13|1023.91|1009.57|1017.89|1023.46|987.34|994.05|990.95|961.76|927.85|928.46|930.46|930.98|922.55|911|910.95|887|923.45|882.17|888.27|894.2|895.7|894.5|903.28|899.21|872.46|865.79|826.26|835.33|845.37|852.95|850.96|845.33|818.83|827.38|790.69|757.11|729.78|730.26|765.12|730.75|759.48|756.15|752.3|700.56|694.67|725.79|739.08|741.83|743.41|744.88|731.88|727.33|705.08|687.6|688.6|662.87|656.06|628.15|692.85|691.14|688.45|694.71|752.79|760.77|767.67|759.06|807.28|808.59|783.71|709.77|705.05|689.72|717.1|717.97|683.57|661.23|628.72|640.78|671.16|665.38|644.25|627.89|636.51|661.42|675.59|694.32|743.32|744.47|724.12|752.51|765.52|740.24|749.2|770.69|790|756.56|733.58|720.95|726.25|734.69|741.55|733.09|705.65|706.72|715.75|707.89|682.44|658.85|643.75|633.91|619.54|615.63|593.13|568.93|569.64|565.76|549.67|545.67|545.47|541.21|527.22|522.38|500.22|505.72|500.71|488.9|471.97|515.55|535.69|545.72|551.57|556.07|557.02|546.72|539.05|524.78|515.48|556.09|576.29|568.8
01022|13766|/indices/cxpcx|INDICES:DE|2668.02|2691.0601|2723.55|2722.8101|2681.4099|2679.53|2539.8401|2574.53|2584.1299|2528.3|2564.9099|2510.2|2506.02|2459.78|2442.21|2402.26|2407.96|2355.78|2302.0701|2272.74|2271.3701|2296.3799|2469.3601|2427.49|2537.29|2567.71|2590.1499|2597.71|2541.21|2597.5901|2685.5801|2779.47|2854.1499|2860.5801|2729.7|2798.6001|2827.47|2789.1799|2796.5701|2871.6699|2927.6699|2947.5|2950.8401|2900.6001|2865.3601|2850.1101|2952.0801|3003.1799|2931.48|2946.6201|2990.53|2976.9299|2922.98|2801.72|2772.8999|2759.6201|2708.96|2695.6599|2671.6001|2757.3201|2830.6399|2795.55|2878.28|2857.6201|2824.4199|2871.23|3039.8501|3101.5|3104.78|3043.47|3027.3301|2960.3899|2982.0801|2950.6101|2952.52|2985.6899|2974.1799|2968.1799|3082.6599|3058|2983.1399|2964.72|2947.45|2952.97|2925.1001|2844.6001|2805.5901|2750.0601|2726.8401|2740.27|2721.75|2713.3101|2714.8201|2768.48|2812.4199|2812.0801|2785.27|2923.71|2971.96|2955.3301|2917.97|2935.6101|2874.5601|2896.6499|2879.4099|2866.3501|2793.23|2731.1599|2765.02|2773.8799|2746.8|2698.8101|2713.01|2701.3|2706.74|2726.3301|2704.26|2671.6001|2707.46|2715.3401|2649.72|2630.1499|2623.8701|2593.8501|2598.6001|2580.1299|2523.8401|2398.1599|2407.73|2451.6001|2445.8899|2408.22|2405.6499|2395|2388.0901|2383.3201|2340.23|2326.8501|2331.55|2398.1399|2394.8|2384.8999|2390.6499|2361.72|2293.0701|2274.1699|2271.6299|2265.73|2203.29|2202.3301|2283.4399|2159.0701|2243.1599|2207.8999|2187.75|2254.23|2299.8101|2301.53|2364.74|2363.8301|2268.8|2199.8301|2243.3501|2265.4399|2182.6101|2183.8799|2152.48|2114.48|2103.1799|2062.23|2153.3|2190.2|2204.98|2243.74|2408.28|2444.76|2437.4099|2461.45|2502.0601|2688.3799|2695.98|2670.8799|2622.8501|2634.52|2553.3101|2540.1499|2431.76|2444.77|2416.3701|2445.95|2501.78|2562.1399|2546.1201|2541.6101|2735.98|2857.1299|2873.9399|2786.79|2916.73|2917.3601|2811.9099|2782.8101|2865.0601|2772.26|2804.6399|2813.24|2900.47|2890.8401|2838.6399|2842.1899|2933.79|2945.02|3059.3|3057.6699|2989.3899|2968.47|3017.7|2931.1399|2824.72|2778.49|2677.52|2690.5701|2694.75|2645.21|2595.1101|2476.3|2363.1499|2364.77|2369.3201|2362.3201|2443.9199|2451.1499|2463.6001|2406.48|2307.48|2337.8401|2313.4299|2257.1101|2205.1799|2296.6599|2328.98|2413.8799|2421.8701|2345.95|2353.4299|2328.7|2269.3301|2254.27|2219|2348.73|2354.5901|2380.76
01023|13780|/indices/cxpvx|INDICES:DE|2323.96|2250.22|2265.72|2222.05|2272.21|2288.27|2296.01|2286.96|2272.51|2248.24|2198.3101|2210.5801|2227.6201|2256.72|2250.29|2218.71|2158.0901|2120.96|2074.6899|2072.4399|2110.0601|2147.9299|2208.54|2188.4399|2184.01|2207.1699|2165.48|2141.7|2166.9099|2166.75|2153.0601|2210.95|2224.73|2264.25|2278.7|2301.1899|2315.26|2273.3999|2218.25|2207.55|2195.8301|2206.8899|2208.6201|2193.1899|2184.76|2167.3501|2170.9299|2191.72|2178.8799|2143.6399|2098.74|2114.5801|2115.4099|2105.45|2067.3301|2049.99|2055.26|2038.3|2016.8199|1997.13|1981.42|1985.83|1959.58|1953.13|1914.4301|1923.0699|1988.96|2010.33|1996.25|2029.5699|2007.12|1963.73|1992.83|1963.85|1967.08|1911.39|1907.26|1903.73|1890.95|1872.92|1851.66|1879.9301|1871.15|1837.92|1826.1899|1834.5|1826.99|1801.87|1797.8199|1773.61|1782.79|1789.8199|1790.6|1755.04|1774.14|1775.91|1750.34|1786.85|1812.24|1802.09|1795.6|1785.3|1750.51|1745.17|1734.21|1678.3101|1654.45|1632.01|1630.9|1624.6899|1587.46|1578.08|1576.3101|1563.0601|1600.29|1611.46|1595|1569.85|1541.6801|1510.47|1510.4|1517.92|1526.88|1497.89|1491.53|1465.76|1459.95|1473.24|1459.98|1457.42|1483.4399|1489.71|1522.89|1509.46|1503.9|1578.5699|1603.49|1609.28|1583.6801|1653.6|1657.98|1670.58|1669.76|1665.24|1639.92|1622.41|1580.97|1571.0699|1535.45|1537.42|1560.24|1496.15|1543.26|1526.16|1514.35|1483.37|1468.01|1426.16|1421.46|1438.08|1456.14|1460.91|1460|1438.8199|1450.3199|1407.73|1403.47|1403.37|1363.25|1326.76|1392|1378.1|1357.47|1378.05|1419.22|1439.03|1419.4301|1416.04|1431.85|1446.85|1440.9|1427.35|1421.23|1458.64|1467.83|1435.88|1376.48|1397.26|1386.17|1370.33|1368.37|1394.73|1389.34|1362.0601|1428.73|1423.05|1408.41|1369.42|1415.13|1407.23|1325.85|1291.0699|1294.3|1265.7|1292.12|1322.4399|1323.62|1355.53|1323.36|1318.4301|1353.52|1359.3199|1396.55|1391.1899|1358.6801|1365.1899|1354.41|1327.29|1353.9|1346.61|1315.54|1304.99|1264.6|1256.03|1232.83|1168.23|1130.23|1111.3101|1102.63|1087.41|1079.96|1078.04|1053.22|1024.87|1007.59|1009.03|984.66|964.06|935.96|946.41|974.86|988.77|997.15|994.76|991.68|987.12|969.48|962.64|937.68|958.23|960.84|955
01024|13779|/indices/cxpux|INDICES:DE|770.45|770.5|786.61|796.62|806.19|806.86|808.16|803.35|768.17|764.46|765.33|770.22|768.51|761.88|758.63|747.88|718.49|718.42|707.47|680.46|702.43|709.8|700.03|709.78|715.9|708.79|692.97|672.44|680.66|679.08|679.95|716.26|727.65|724.1|739.58|736.19|744.87|747.59|736.84|748.89|763.58|764.56|757.26|764.83|762.98|709.21|723.16|726.5|707.27|713.9|724.79|725.62|727.32|713.88|690.77|693.94|680.78|681.66|679.21|677.87|691.27|636.63|627.39|624.24|596.08|600.28|619.17|650.58|654.75|668.56|657.08|648.55|666.58|711.24|715.37|708.42|710.61|748.18|775.8|748.87|728.51|728.41|719.44|696.11|680.86|689.05|706.59|698.52|693.31|687.79|690.98|661.61|631.65|609.1|613.47|615.73|595.71|635.26|655.53|640.89|640.61|593.97|572.79|554.53|538.24|522.34|530.65|531.23|533.06|534.53|531.88|521.17|513.92|513.44|513.1|496.9|492.98|484|480.39|489.26|492.37|481.57|468.58|459.15|454.07|446|448.3|444.6|437.79|451.59|475.42|493.36|496.2|493.5|490.34|485.68|489.67|483.41|504.48|521.29|512.82|510|538.42|564.89|578.9|579.49|575.73|582.8|557.01|539.28|549.88|495.77|521.13|488.64|485.01|472.14|470.75|501.55|524.45|515.5|486.53|469.27|471.7|454.64|466.5|465.52|477.88|486.75|498.13|518.48|527.73|537.32|493.49|480.34|469.36|492.91|488.79|476.21|481.76|513.7|491.9|493.57|537.71|550|542.6|540.39|558.92|511.26|437.8|440.52|474.78|540.98|556.76|570.94|648.22|691.23|702.45|691.43|717.69|723.56|706.28|716.27|740.17|721.15|740.16|775.98|804.33|814.8|814.67|809.59|820.42|821.59|833.78|818.26|794.63|801.87|806.46|793.3|812.5|814.12|774.02|759.64|804.36|793.42|771.93|753.24|804.69|825.91|830.27|833.58|897.98|900.69|851.72|804.38|823.84|830.67|820.87|792.67|800.36|856.07|879.95|903.82|888.13|888.92|880.25|845.41|844.54|843.98|832.57|894.6|899.39|902.27
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3268.1001|3270.26|3279.76|3281.46|3225.6899|3195.54|3128.29|3108.46|3090.4299|3016.1399|3000.1699|2961.26|2923.72|2886.3401|2834.71|2712.73|2658.7|2673.6499|2608.6001|2581.3101|2617.3101|2656.0701|2739|2707.0801|2707.53|2755.46|2767.03|2772.96|2690.79|2709.3201|2842.3999|2992.27|3001.22|2982.05|2913.4399|2984.7|3037.47|2992.29|3004.1101|3029.1899|3005.23|3025.0701|2996.5|2956.54|2911.51|2948.6799|3057.4399|3088.8401|3100.53|3103.96|3115.03|3086.97|2999.0701|2969.1101|2925.96|2920.1299|2903.99|2836.8701|2762.8999|2748.8101|2734.3201|2724.3501|2724.1799|2699.03|2700.1599|2708.1599|2763.6899|2757.3601|2739.01|2763.1399|2748.0601|2732.8|2749.6201|2713.8799|2712.1201|2718.78|2715.3701|2699.3501|2779.48|2772.77|2732.6499|2680.9299|2670.01|2623.54|2586.3|2582.1399|2562.1201|2519.53|2508.76|2500.9099|2507.96|2517.54|2509.72|2511.5|2554.8301|2527.9299|2522.1899|2618.9399|2616.0801|2584.3799|2602.79|2610.26|2572.6101|2591|2598.1399|2593.97|2528.0601|2430.1201|2432.54|2419.1699|2406|2362.8101|2357.4199|2342.1299|2330.3401|2320.1499|2290.0901|2255.6799|2267.03|2282.54|2265.26|2257.8601|2237.8601|2216.49|2207.8701|2206.6399|2187.9099|2112.26|2090.8301|2071.6499|2097.6299|2122.23|2129.01|2129.29|2117.3899|2102.3|2079.1001|2095.8|2081.1499|2128.0601|2118.48|2116.8701|2144.5|2133.8799|2097.8899|2107.73|2026.34|2007.09|1976.27|1968.0699|2026.74|1954.42|2030.3|2015.24|1998.36|1958.41|1993.33|1976.9399|2011.36|2047.1899|2000|1976.71|2020.45|2002.62|2026.88|2053.5801|2005.72|1982.51|1949.84|1931.62|1970.62|1956.33|1909.51|1933.91|1984.1899|2019.23|2002.35|2045.62|2081.8601|2138.72|2112.29|2118.1201|2142.21|2152.98|2119.95|2123.8999|2021.26|2007.51|1906.59|1892.6|1917.75|1904.01|1896.26|1910.37|2064.51|2169.5801|2180.3501|2116.3501|2154.0801|2125.4299|2062.4099|2147.22|2163.3601|2097.8101|2151.52|2160.23|2188.6799|2167.51|2114.55|2138.6201|2174.3799|2161.95|2166.9399|2155.8|2080.4399|2070.48|2111.8799|2075.49|2035.39|1997.97|1957.24|1945.96|1920.09|1889.76|1850.14|1749.62|1690.3199|1695.49|1697.21|1691.03|1706.2|1706.83|1676.54|1648.0699|1597.83|1582.59|1563.0699|1497.1801|1493.63|1527.05|1542.12|1574.77|1589.66|1605.28|1616.02|1596.9|1573.37|1559.04|1562.95|1608.16|1651.8101|1649.77
01026|19636|/indices/cac-consumer-service|INDICES:FR|1294.39|1309.49|1306.17|1306.63|1299.12|1290.27|1253.98|1285.9301|1280.21|1284.33|1280.33|1249.9|1234.37|1223.91|1199.4|1176.63|1154.27|1160.35|1115.6801|1098.41|1119.08|1139.35|1183.5699|1169.01|1160.59|1175.02|1189.24|1192.89|1160.0601|1169.84|1197.08|1245.41|1242.67|1225.8199|1207.17|1222.4301|1256.97|1235.79|1233.7|1241.6899|1230.59|1233.74|1249.39|1247.55|1216.4|1235.8101|1257.74|1273.1|1257.33|1267.76|1271.84|1258.24|1249.5601|1253.14|1218.03|1184.23|1174.49|1157.88|1150.51|1169.95|1183.85|1178.1899|1217.38|1216.45|1215.4|1215.21|1256.1899|1276.88|1266.84|1268.52|1254.5|1232.6899|1232.24|1231.6899|1220.58|1212.87|1206.5|1196.13|1229.78|1230.21|1222.1801|1211.02|1205.85|1200.61|1188.12|1169.72|1164.63|1140.28|1141|1152.1|1163.89|1173.71|1173.97|1185.16|1199.54|1181.21|1193.4|1230.13|1231.3|1222.46|1225.5699|1231.1899|1200.77|1192.41|1180.46|1175.17|1159.22|1110.51|1110.12|1106.77|1104.55|1071.13|1071.12|1069.11|1063.76|1060.52|1060.28|1049.97|1047.36|1060.59|1057.38|1059.91|1060.52|1044.77|1044.5|1039.17|1031.05|992.2|989.37|999.15|1007.23|1022.39|1018.39|1018.12|1003.82|1019.85|1017.89|1021.72|1007.36|1019.58|1006.03|991.99|1002.76|999.27|985.62|986.57|973.81|974.12|950.07|949.21|986.3|960.04|1003.31|1010.34|1009.9|994.11|1017.9|1024.53|1044.8101|1064.64|1056.29|1044.65|1073.11|1068.42|1073.4399|1066.5601|1070.21|1038.09|1015.58|1003.75|1050.21|1051.0601|1019.62|1041.21|1066.79|1079.35|1070.59|1075.71|1092.1899|1112.77|1107.08|1111.28|1129.8199|1133.09|1145.76|1146.35|1114.98|1116.8|1070.37|1092.48|1095.5|1110.73|1117.46|1125.83|1182.3199|1215.01|1233.12|1216.47|1243.25|1237.34|1183.75|1216.8101|1239.46|1205.78|1224.97|1241.98|1258.2|1262.39|1246.4|1243.1801|1259.1801|1264.96|1285.9301|1285.6899|1253.88|1268.91|1271.67|1261.22|1259.37|1224.16|1208.88|1192.25|1173.92|1170.53|1152.37|1102.21|1069.0601|1069.04|1065.22|1037.26|1065.67|1066.04|1048.88|1029.0601|1007.97|997.86|986.08|952|929.29|974.26|993.01|1018.24|1029.14|1028.4301|1034.74|1028.0601|1008.04|1001.18|999.91|1019.27|1028.7|1023.39
01027|14802|/indices/cac-oil---gas|INDICES:FR|877.88|900.99|931.57|913.35|928.99|916.46|901.08|939.15|938.24|919.23|904.71|905.5|900.98|885.15|870.5|864.73|867.8|864.86|852.36|829.89|876.2|883.65|915.99|885.16|903.67|927.94|946.14|944.92|969|985.35|1024.5699|1034.98|1024.3101|1004.74|984.76|989.86|1011.78|999.86|996.33|1024.39|1021.93|1006.65|974.14|999.73|986.98|973.93|967.4|973.12|982.48|969.52|1007.33|1008.12|974.23|958.58|954.77|930.95|900.71|887.5|847.54|871.73|871.73|854.03|869.57|863.75|843.47|852.27|881.49|891.16|902.48|902.1|887.32|862.62|864.85|875.65|875.25|876.5|868.08|881.18|902.46|887.79|866.63|843.61|839.69|838.51|837.31|841.01|824.59|813.53|802.88|800.81|796.3|810.67|810.33|809.97|812.78|805.07|817.66|824.5|838.84|851.89|860.82|881.02|898.86|899.23|890.8|884.58|891.36|884.58|903.59|901.94|873.08|860.61|878.51|887|889.66|904.51|895.98|891.77|876.24|893.1|902.16|904.56|916.8|904.25|895.19|892.88|863.03|840.77|829.38|817.82|819.42|821.96|830.36|827.49|823.04|802.71|793.58|794.39|805.65|824.62|807.69|802.45|806.2|804.33|794.66|797.04|809.66|814.97|805.84|801.73|806.43|772.87|805.39|804.47|816.85|801.44|800.6|812.95|829.73|808.07|790.39|739.19|762.75|789.52|797.65|797.05|785.52|754.4|731.3|720.74|754.86|755.42|729.19|722.29|759.25|777.36|780.33|788.74|800.71|865.05|864.46|864.69|862.41|868.64|836.39|845.63|845.17|855.22|770.61|763.02|785.53|768.71|778.03|770.4|824.58|856.47|858.04|848.27|858.51|857.14|836.23|866.69|877.4|840.12|862.22|877.64|899.64|910.52|904.31|918.52|944.01|935.09|939.67|911.3|881.52|891.17|893.53|883.35|905.28|904.63|898.8|903.46|906.58|871.54|861.72|813.88|796.3|820.44|830.59|812.72|847.9|872.74|927.33|922.08|890.51|894.91|901.88|865.46|862.3|928.97|976.82|962.61|954.17|975.27|986.42|955.39|934.41|932.28|933.6|993.14|990.82|980.27
01028|19637|/indices/cac-financials|INDICES:FR|833.93|840.01|841.9|843.85|826.59|811.32|782.94|807.3|795.6|796.67|795.69|763.52|749.53|759.06|760.36|757.75|753.31|732.48|717.43|703.07|734.8|751.35|798.8|799.42|799.25|818.6|823.35|821.32|835.45|843.29|871.42|880.54|899.54|899.9|865.86|865.73|873.81|871.96|867.01|886.74|884.91|872.31|859.65|869.48|868.41|867.15|878.94|887.59|887.8|928|947.99|950.76|949.25|968.89|963.6|958.89|947.99|935.5|928.85|952.87|961.42|957.46|992.39|984.99|977.46|1010.49|1033.09|1031.22|1022.43|1019.72|992.44|970.49|981.96|985.54|990.35|979.06|969.39|969.67|985.28|1007.22|1007.52|997.57|1006.35|1007.24|999.95|986.8|983.99|960.65|964.74|975.57|992.81|1003.27|994.57|983.34|980.24|986.56|974.09|976.28|965.5|963.64|965.93|952.25|964.86|968.76|973.18|968.86|952.6|890.79|896.43|902.07|901.57|896.44|894.24|891.82|875.4|853|866.79|874.65|874.04|888.87|886.47|894.29|897.37|874.78|879.04|876.66|867.86|809.46|816.46|811.39|812.21|780.77|784.57|770.77|755.37|753.34|747.38|753.89|751.85|760.7|749.87|723.33|728.98|728.83|719.64|712.54|702.8|702.45|679.61|682.19|763.61|730.07|770.43|788.82|790.25|752.73|751.22|772.92|786.78|788.53|773.62|745.4|751.85|776.07|785.64|777.97|762.32|724.25|722.99|708.25|747.61|745.61|750.07|796.33|825.6|834.33|833.03|840.8|853.06|871.98|864.6|865.8|865.57|863.34|855.06|852.41|825.22|828.73|797.77|808.59|824.37|846.24|838.2|843.36|895.67|906.95|910.96|898.16|908.75|901.61|862.13|883.4|887.13|851.67|868.29|873.73|894.61|894.44|893.02|899.2|918.59|910.39|924.67|923.94|908.12|894.67|884.06|858.39|853.56|844.33|829.51|805.96|794.75|789.02|797.22|745.85|742.99|746.8|744.61|739.66|764.71|765.52|760.53|736.17|725.26|742.39|742.35|735.03|724.32|758.25|770.24|780.34|786.43|781.96|784.23|763.08|741.11|733.4|735.11|743.88|744.68|736.09
01029|14819|/indices/cac-health-care|INDICES:FR|1527.48|1539.8199|1521.03|1504.5|1517.15|1525.5601|1509.8199|1548.08|1546.47|1528.8|1488.04|1490.46|1480.4399|1500.92|1480.67|1468.13|1468.6|1479.46|1463.5|1450.73|1502.14|1533.16|1553.88|1539.75|1575.3101|1623.72|1621.23|1614.38|1577.89|1577.37|1588.91|1646.87|1638.49|1612.13|1618.11|1608.58|1615.63|1609.59|1578.52|1591.99|1607.41|1592.64|1570.53|1567.23|1547.03|1518.16|1505.11|1516.6|1481.6801|1473.12|1470.78|1468.01|1448.7|1442.62|1426.36|1437.95|1435.24|1420.8101|1408.36|1432.0601|1435.86|1427.99|1422.6899|1414.37|1411.87|1463.21|1520.21|1526.14|1518.73|1541.54|1526.88|1499.85|1511.67|1515.05|1508.7|1530|1532.11|1522.0601|1568.59|1593.59|1615.16|1630.51|1654.64|1652.5699|1631.4301|1632.0699|1628.35|1618.59|1613.48|1598.39|1602.58|1590.72|1601.36|1623.4399|1650.1|1665.98|1644.6|1728.26|1728.4399|1688.76|1719.09|1723.74|1687.28|1743.26|1739.23|1703.78|1666.97|1608.73|1605.95|1600.15|1592.28|1574.22|1565.02|1555.92|1556.84|1529.72|1534.03|1515|1454.26|1455.45|1509.05|1486.41|1486.52|1458.33|1447.45|1452.77|1442.1899|1429.21|1423.75|1436.76|1455.28|1378.62|1401.0699|1381.03|1383.05|1386.74|1386.6899|1400.25|1395.86|1410.53|1392.9399|1381.96|1410.77|1416.79|1455.08|1473.41|1462.71|1452.5699|1435.25|1429.17|1397.92|1364.85|1423.65|1426.11|1418.66|1366.73|1376.1801|1389|1470.17|1460.99|1439.74|1417.21|1352.1899|1357.42|1408.63|1423.4|1399.45|1393.14|1359.8|1352.01|1437.39|1438.15|1413.34|1429.02|1476.1899|1502.79|1487.58|1505.47|1523.61|1574.2|1561.39|1550.1|1572.78|1661.5|1649.4301|1626.77|1557.0601|1558.55|1546.47|1587.14|1579.63|1610.5601|1586.24|1569.16|1676.4|1726.87|1747.48|1725.14|1731.26|1718.47|1608.59|1605.24|1618.99|1551.17|1590.88|1603.04|1624|1612.27|1584.87|1610.28|1664.71|1655.02|1668.59|1662.87|1588.3|1602.5601|1599.61|1549.49|1531.51|1529.63|1510.49|1485.84|1466.03|1448.11|1441.67|1386.67|1340.79|1326.79|1320.45|1320.25|1323.35|1347.45|1330.99|1319.0601|1297.8199|1281.5699|1392.99|1391.27|1360.4301|1433.13|1462.8|1456.73|1445.33|1414.42|1399.47|1361|1315.83|1293.73|1299.6|1309.04|1279.99|1270.2
01030|14805|/indices/cac-industrials|INDICES:FR|2206.46|2257.48|2249.53|2231.45|2196.1001|2191.03|2128.5901|2155.8201|2148.1201|2115.73|2105.97|2078.48|2041.47|1983.11|1954.03|1916.2|1891.91|1855.01|1806.3|1781.8101|1843.54|1893.29|1984.66|1963.24|1955.98|1991.8101|2011.73|2028.48|1981.38|2036.21|2097.27|2166.22|2175.3401|2166.8701|2148.0601|2156.4099|2188.46|2152.79|2141.7|2161.8799|2156.8401|2160.1899|2155.47|2148.5601|2097.8899|2113.8501|2169.6899|2198.5901|2161.0801|2174.8601|2195.1001|2179.74|2173.4299|2148.3401|2127.1799|2121.9399|2076.3999|2060.46|2057.78|2090.55|2108.1499|2097.1001|2111.5601|2097.1001|2071.23|2066.21|2135.8101|2149.49|2140.97|2118.1299|2090.45|2043.92|2061.9199|2054.0801|2063.23|2061.8501|2048.02|2026.96|2069.3501|2070.28|2054.9299|2020.66|2015.24|2026.2|2009.08|1981.99|1951.78|1912.1801|1908.53|1905.25|1926.23|1924.79|1921.11|1918.62|1943.58|1944.17|1909.14|1964.74|1963.17|1943.02|1951.59|1955.9|1933.17|1932.35|1952.0699|1952.1|1910.54|1837.4|1850.01|1850.08|1835.88|1802.92|1788.03|1783.5601|1784.37|1762.25|1770.03|1741.8101|1733.34|1751.8199|1730.66|1730.6899|1713.3|1689.51|1682.71|1682.67|1638.7|1612.2|1610.41|1599.59|1622.78|1584.65|1601.88|1592.6899|1579.21|1600.61|1596.72|1608.78|1574.95|1605.03|1594.76|1574.37|1582.03|1578.33|1542.72|1546.22|1504.51|1504.0699|1467.15|1463.5699|1537.42|1494.23|1545.0601|1559.5|1557.61|1524.02|1532.4301|1549.28|1579.97|1574.41|1554.5699|1530.02|1565.88|1561.28|1543.73|1557.7|1529.58|1468.21|1452.54|1431.5|1500.11|1496.79|1483.55|1514.54|1562.26|1579.0699|1563.29|1591.37|1608.23|1647.6899|1638.3199|1622.59|1628.83|1630.73|1585.42|1586.59|1536.8101|1548.04|1499.49|1533.05|1547.77|1574.11|1561.6801|1556.5|1638.55|1667.61|1679.3101|1638.66|1658.0699|1649.2|1583.1801|1620.6801|1637.03|1585.09|1616.16|1657.58|1698.6|1683.24|1652.17|1661.02|1692.29|1692.04|1682.02|1668.83|1641.0699|1651.05|1668.4399|1658.97|1632.1|1597.65|1570.95|1531|1492.6801|1491.5699|1482.79|1398.1|1375.91|1360.14|1361.12|1358.2|1415.08|1416.34|1401.54|1382.75|1373.63|1368.75|1350.2|1304.4301|1286.04|1358.9301|1383.67|1404.42|1419.77|1444.1801|1448.47|1428.67|1399.9301|1378.37|1369.33|1436.1801|1447.7|1445.2
01031|19652|/indices/cac-technology|INDICES:FR|1192.84|1220.38|1254.34|1231.3101|1216.2|1207.1801|1171.66|1202.8|1204.71|1188.1801|1180.89|1172.0601|1164.49|1149.05|1121.6801|1121.6801|1087.26|1067.95|1028.99|1017.12|1062|1090.4|1110.3101|1096.03|1090.52|1119.28|1127.92|1136.02|1137.9399|1168.6801|1168.2|1213.46|1219.9399|1215.41|1202.9399|1252.63|1271.53|1250.55|1231.77|1247.55|1272.5699|1315.41|1326.53|1321.13|1276.85|1302.08|1350.27|1362.1|1319.6899|1305.62|1299.47|1298.1801|1303.76|1266.33|1248.4|1238.11|1219.52|1197.4|1220.3101|1244.3101|1269.9301|1260.4301|1242.3101|1245.11|1244.77|1231.55|1255.09|1231.55|1228.62|1213.03|1196.7|1165.04|1170.59|1171.5699|1156.3199|1192.34|1191.6899|1185.17|1229.98|1224.66|1227.4301|1215.92|1213.66|1221.29|1200.05|1215.7|1202.09|1184.1801|1184.12|1181.76|1192.17|1197.2|1198.6801|1207.97|1189.23|1183.97|1161.96|1209.51|1227.12|1225.1|1238.6|1241.49|1219.7|1225.05|1220.53|1212.21|1169.73|1126.39|1137.87|1137.16|1132.96|1132.9301|1131.17|1118.5601|1107.9301|1084.11|1067.62|1040.02|1042.4399|1014.55|1011.63|1016.71|1020.1|1011.14|1005.96|990.92|963.74|938.18|937.74|921.6|932.41|937.5|971.04|972.17|982.31|1008.91|1010.29|1014.42|997.28|1011.87|1008.85|995.59|988.54|985.82|987.78|985.24|960.19|940.93|931|928.04|966.53|934.08|966.44|976.73|971.66|946.14|942.09|939.67|950.61|939.92|938.92|943.32|964.18|960.72|946.58|936.41|943.89|916.96|917.72|913.38|977.97|983.43|969.62|981.87|995.9|1002.7|990.4|1003.79|1020.56|1031.14|1004.67|993.76|983.68|983.19|957.84|957.74|929.41|930.69|914.39|918.89|913.15|915.15|919.09|929.27|988.49|999.24|1008.01|1003.14|1010.21|997.62|962.79|982.44|997.03|966.58|979.37|992.4|1006.18|1004.33|984.78|975.17|1014.83|1001.39|1004.79|974.59|961.56|973.05|970.96|954.43|942.83|936.23|918.71|896.29|883.07|856.6|843.74|811.61|817.31|811.77|807.82|797.06|800.4|802.24|799.6|785.36|763.93|758.06|738.03|720.93|719.37|761.78|773.21|784.29|792.6|790.26|780.26|776.42|767.78|753.66|777.61|807.18|812.06|790.23
01032|14804|/indices/cac-basic-materials|INDICES:FR|1827.33|1857.59|1895.17|1908.6|1837.97|1828.59|1736.72|1801.45|1789.39|1796.47|1797.3|1785.0601|1745.67|1754.83|1743.26|1720.08|1721.05|1722.86|1670.08|1661.26|1684.24|1705.08|1801.89|1733.3199|1798.85|1843.16|1851.61|1870.63|1875.65|1929.29|2009.8199|2075.24|2056.6499|2050.28|1936.52|1984.72|2019.72|1984.67|1994.15|2044.84|2053.7|2037.17|2027.9|2008.72|1988.03|2020.4|2066.1001|2110.99|2128.02|2122.05|2182.9099|2182.9299|2147.4299|2116.55|2102.99|2090.4399|2000.96|1982.8199|1958.3199|2004.3|2023.48|2019.59|2070.49|2062.5901|2037.38|2034.61|2157.01|2157.4099|2149.8899|2135.3999|2095.1001|2041.9|2045.41|2038.39|2022.9301|2009.4301|1999.74|2004.51|2083.1899|2075.23|2034.35|1999.38|1980.98|1947.3101|1897.09|1878.58|1874.63|1827.5601|1829.83|1830.1801|1832.08|1853.13|1831.26|1863|1897.14|1868.26|1826.3|1818.7|1809.21|1811.9399|1793.91|1812.42|1823.53|1838.76|1895.4399|1891.9|1864.5699|1797.01|1854.78|1854.58|1845.39|1860.5601|1864.79|1835.67|1872.9|1901.1|1894.27|1816.5601|1785.38|1808.95|1797.27|1811.3199|1794.8199|1783.52|1794.91|1810.42|1815.85|1692.02|1672.6899|1638.04|1636.36|1585.03|1614.67|1586.91|1558.64|1566.58|1561.35|1550.77|1527.62|1557.0699|1536.09|1536.9399|1550.34|1528.46|1498.26|1498.95|1448.74|1436.35|1382.42|1376.96|1427.0601|1388.6|1438.62|1434.0699|1426.33|1395.95|1403.61|1461.14|1501.12|1536.59|1460.58|1377.98|1396.72|1381.75|1376.96|1369|1336.13|1254.96|1234.4|1233.2|1245.12|1261.24|1265.59|1292.71|1395.66|1416.25|1413.5|1399.5699|1426.0601|1522.77|1529.4|1556.42|1586.72|1585.45|1556.22|1547.58|1516.13|1516.8|1394.76|1452.36|1484.6801|1543.36|1547.41|1549.88|1688.84|1767.85|1767.47|1718.35|1777.13|1763.5|1711.61|1785.95|1805.28|1750.4|1800.8101|1807.6|1831.34|1815.52|1826.87|1815.16|1852.49|1831.47|1852.5601|1838.03|1818.46|1837.8101|1846.41|1833.11|1813.47|1788.08|1757.62|1744.28|1679.46|1647.0601|1620.46|1547.0601|1567.99|1581.2|1575.61|1555.4|1600.35|1607.12|1590.16|1579.63|1541.11|1547.77|1543.27|1506.6|1496.98|1547.2|1600.89|1650.5699|1665.14|1648.5601|1643.62|1632.85|1586.4|1573.4|1573.66|1682.15|1676.84|1673.6899
01033|19654|/indices/cac-utilities|INDICES:FR|576.82|579.4|580.93|580.18|575.58|576.36|568.89|580.11|582.02|572.73|586.19|600.88|624.64|617.22|607.12|602.9|602.82|588.37|570.45|566.63|593.03|587.83|599.37|598.43|596.57|612.98|616.68|583.39|590.02|588.6|607.09|608.2|604.49|604.28|593.98|583.8|596.9|590.41|581.56|585.33|583.95|577.04|565.7|568.12|567.66|556.2|563.85|568.95|565.15|572.65|598.98|592.17|592.57|588.11|576.31|574.5|562.05|562.98|560.97|554.23|551.45|543.06|540.4|533.5|532.03|548.33|567.15|580.68|577.91|584.31|578.81|573.3|577.75|590.92|592.82|595.22|582.56|593.8|610.73|591.24|586.5|579.04|575.49|568.29|570.37|569.05|570.98|565.99|541.42|545.85|547.41|526.35|529.15|529.04|528.55|525.36|535.29|556.66|559.79|556.74|546.24|543.08|539.36|534.93|529.93|522.03|491.52|482.22|491.41|492.24|486.98|469.14|466.5|485.29|488.49|458.42|461.94|460.97|454.66|464.79|460.63|468.92|478.85|472.47|474.11|489.27|478.73|467.98|472.33|473.98|493.17|514.03|516.6|519.36|514.08|535.12|542.21|538.9|559.26|565.15|553.65|536.95|553.22|550.12|554.98|554.65|544|541.78|535.14|533.13|547.34|527.59|546.95|544.98|544.18|529.74|534.62|564|566.29|556.82|542.91|516.8|521.15|529.49|528.69|530.41|533.15|539.98|539.83|548.67|568.55|567.97|555.41|583.65|610.79|618.84|615.41|616.55|617.32|638.98|636.63|645.28|648.48|668.33|664.91|667.55|646.12|642.24|608.03|636.99|647.38|662.18|675.73|675.97|720.59|746.12|745.57|739.85|739.76|740.18|709.13|713.31|731.12|705.94|721.91|756.32|769.35|771.28|753.58|755.08|784.12|778.38|780.01|771.85|754.83|759.29|758.66|753.9|791.86|789.38|760.89|770.54|782.2|788.18|776.35|733.88|743.76|759.33|756.66|755.05|783.02|783.69|764.59|733.08|747.4|743.44|744.69|714.33|728.79|771.24|789.73|786.01|787.56|786.82|785.11|760.73|759.89|760.18|757.34|776.12|776.48|759.9
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2228.8|2294.0801|2325.3|2324.9299|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301
01038|27363|/indices/ftse-all-financials|INDICES:GB|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04
01041|27371|/indices/ftse-all-technology|INDICES:GB|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|528.67|529.42|531.14|531.12|529.28|531.02|523.04|536.24|532.75|529.13|528.54|515.64|517.77|517.57|521.82|501.67|498.43|488.96|472.58|476.36|483.16|490.11|496.71|520.6|515.31|534.68|530.56|524.07|519.83|519.02|518.4|527.57|532.37|533.37|533.14|543.59|546.85|545.38|550.67|556.64|557.9|555.26|559.27|562.79|562.58|564.2|567.8|570.97|571.78|567.34|569.46|574.17|574.71|571.44|565.54|557.6|552.72|551.33|544.22|552.04|539.54|536.77|538.13|535.94|534.84|541.51|557.49|557.8|556.22|565.37|568.08|568.91|557.18|550.36|539.2|526.5|526.68|527.15|528.71|529.32|528.01|537.29|532.75|528.73|524.3|522.89|535.75|533.65|532.93|531.31|539.55|538.02|538.74|541.59|542.21|531.94|530.41|540.92|547.17|552.86|539.96|546.58|542.72|553.7|553.76|551.06|551.26|552.42|547.2|539.11|520.61|522.73|518.56|526.76|527.61|526.79|517.36|514.43|497.79|499.09|508.26|519.69|519.2|514.8|513.69|502.4|501.39|488|489.16|495.38|496.15|500.64|504.59|503.75|497.22|526.15|518.62|519.21|520.05|534.43|537.76|531.32|524.83|526.5|524.41|523.96|515.98|506.5|495.95|500.55|578.03|549.63|560.98|565.49|570.16|556.99|564.01|554.68|554.95|542.71|556.81|549.23|541.28|544.81|542.28|527.43|528.85|529.26|527.94|537.38|554.51|550.2|547.05|569.42|588.82|598.29|593.26|598.28|604.73|615.53|605.84|605.68|610.48|628.09|631.08|627.49|606.19|620.08|612.9|610.7|599.04|606.98|605.64|615.42|639.81|635.99|634.32|619.72|623.59|621.53|601.23|593.52|597.78|601.72|612.44|621.58|622.84|633.68|618.78|615.26|607.77|611.88|620.98|620.29|605.47|617.52|609.21|595.29|607.02|593.56|590.56|596.55|601.41|592.13|587.04|564.84|554.71|551.78|550.88|541.23|549.01|554.64|550.78|539.42|531.69|528.46|523.61|512.07|493.32|497.88|505.19|515.9|521.74|519.45|522.06|524.83|526.77|525.91|502.27|510.73|512.18|505.01
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305
01045|49558|/indices/hsci-tele|INDICES:HK|1696.72|1738.89|1749.5601|1772.49|1788.59|1797.4301|1815.08|1892.3101|1852.89|1830.5|1855.75|1843.38|1809.96|1780.4301|1790.5699|1773.2|1743.23|1704.86|1641.55|1619.05|1640.09|1664.74|1669.1|1655.48|1644.76|1625.4|1590.0699|1574.55|1641.96|1649.1|1694.03|1636.92|1634.73|1632.9|1617.6801|1610.59|1587.03|1575.46|1545.49|1536.59|1531.84|1510.51|1491.7|1529.6801|1532.16|1518.48|1519.03|1566.92|1596.66|1577.83|1609.55|1620.91|1610.88|1636.73|1617.3101|1594.4301|1597.0601|1560.39|1551.95|1557.28|1557.02|1552.84|1614.52|1609.79|1599|1719.71|1772.5|1788.0699|1748.14|1684.95|1695.41|1687.33|1661.51|1659.5|1700.36|1727.21|1716.14|1729.53|1738.65|1709.16|1703.24|1713.54|1709.99|1710.51|1719.72|1739.9301|1765.63|1760.77|1850.5|1868.52|1855.24|1864.54|1781.15|1787.05|1784.3|1741.64|1756.14|1772.02|1783.99|1773.71|1803.5|1829.47|1825.49|1800.27|1786.24|1762.96|1766.77|1772.1|1800.08|1825.62|1818.72|1882.63|1816.66|1772.8101|1804.77|1807.65|1824.1801|1833.49|1823.48|1816.4|1781.45|1760.77|1748.03|1704.26|1704.01|1753.78|1768.95|1786.0601|1751.6899|1760.74|1835.71|1849.2|1881.01|1932.64|1988.1899|1981.72|1969.9399|1983.4|1955.08|2011.5699|1983.54|2012.03|2013.79|1989.84|1978.95|1981.9399|1978.98|1889.5601|1830.8|1807.7|1789.0601|1802.48|1861.99|1850.36|1793.8199|1777.1801|1817.21|1863.46|1898.3101|1905.78|1897.27|1827.09|1826.29|1798.05|1824.33|1798.99|1789.03|1775.33|1755.6801|1718.1|1780.54|1764.34|1714.5|1707.03|1798.42|1826.76|1834.76|1855.26|1869.76|1876.84|1910.72|1902.58|1932.6|1975.0601|1953.34|1988.4301|1954.01|1954.98|1919.63|1984.99|1931.95|1941.1899|1950.5|2008.28|2085.77|2127.53|2087.24|2087.53|2123.8301|2035.0601|2107.9399|2105.3201|2183.22|2135.73|2175.5601|2211.52|2290.3701|2287.8|2317.3301|2409.52|2469.75|2435.77|2338.28|2476.27|2173.3999|2135.1001|2191.77|2136.8799|2227.46|2251.8999|2237.5701|2239.52|2241.8101|2171.6599|2176.04|2053.25|2002.04|1949.9399|1942.2|1909.0699|2003.87|2007.8101|2049.3301|2054.8|2077.6201|2056.9199|2036.0601|1974.08|1996.85|1996.78|1978.51|2043.76|2110.6201|2157.3799|2162.0901|2059.1399|2040.3199|1974.12|1866.33|1881.63|1844.54|1781.7
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9113.9102|9481.1699|9653.9805|9675.9697|9828.4004|9735.2695|9548.71|9774.5801|9662.8799|9673.1104|9740.2695|9752.1904|9417.5|9337.0898|9340.6299|9179.1904|9004.1104|8901.71|8453.4199|8649.0098|9165.0195|9312.6299|9767.7598|9426.6602|9583.8799|9791.4902|10098.2803|9676.54|10020.9199|10327.8896|10383.4004|10906.0801|10810.4199|10573.6699|10261.1104|10108.46|10281.8301|9791.29|9618.3301|9873.3604|9868.1396|9713.2197|9482.9697|9670.25|9614.9902|9770.5801|9798.6201|10449.2197|10394.5498|10317.6299|10865.5996|10829.9502|10434.1396|9964.4102|9887.7803|9929.5|9711.4697|9093.5703|9246.2402|9369.2803|9214.8096|8991.0098|9504.2305|9317.4102|9153.8701|10008.4297|10447.2402|10314.8799|9762.9902|9685.7197|9335.6396|8751.3301|8580.1104|8426.8701|8354.6699|8330.25|8429.8496|8560.0703|8615.8604|8449.2305|8058.6899|8198.9805|8196.0498|8282.54|8087.96|8067.3901|8076.3198|8144.1001|8175.9302|7976.77|7824.6001|7949.21|7979.4502|7961.1001|7932.9199|7736.98|7845.5801|7804.8799|7891.1699|7966.3301|8066.9302|8066.1699|8134.5|8144.4399|7996.9902|8119.6602|8178.8101|8319.5303|8520.96|8508.8096|8333.6201|8287.5195|8080.0298|8121.1099|8223.0098|8371.54|8368.3896|8339.8096|8347.6299|8451.9902|8409.3799|8322.6201|8170.7598|7858.8701|8047.5498|8346.71|8044.79|8115.0498|7959.3398|7791.96|8025.6699|8111.3599|8437.6797|8326.0195|8354.6201|8253.5303|7806.9102|7611.1699|7540.52|7730.75|7602.1401|7652.1201|7850.6299|7739.0898|7649.0601|7802.1001|7935.48|7947.3901|7762.5601|7675.0098|7726.3198|7476.8301|7771.7002|7514.0298|7386.4702|7286.7402|7297.2798|7696.98|7989.9302|7889|7678.4902|7025.8599|7181.6499|7191.7798|7301.3599|7292.2002|7128.2202|6631.2202|6609.8999|6159.2002|6354.5298|6364.4199|5975.8398|6210.5601|6828.3901|7054.0098|7140.25|6926.3701|7220.1602|7313.3901|7441.8701|7346.71|7659.5898|8066.04|8086.1899|8205.2598|8220|8120.96|7060.5298|7470.0698|7628.2798|7893.5801|7912.1802|8119.04|8617.5498|8819.4199|8647.7998|8871.7197|9179.54|9268.5498|10008.1299|10139.2305|10531.6504|10393.8398|10602.46|11012.1201|11415.4004|11150.9404|11184.2695|11735.5996|12193.5098|11633.5703|11925.0596|11503.1396|10097.9697|9612.1504|9665.9102|9687.29|10143.7197|10158.0098|10241.3203|9880.7998|10167.8203|9984.6396|10058.5703|10052.5098|10331.2197|10189.4004|10113.1299|9739.6699|10163.3301|10320.9697|10701.4805|10531.5996|10894.3604|11088.1201|11300.4199|11241.8896|11366|11800.8096|11878.5898|12254.25|12531.25|13502.25|13586.2305|13286.9004|13131.0195|12897.4199|12520.2803|12698.3604|12573.6699|12082.0596
01049|49560|/indices/hsci-financials|INDICES:HK|4101.8501|4208.3398|4173.8501|4189.5498|4157.23|4140.1001|3980.54|4074.6799|4070.71|4145.1802|4088.53|4002.6699|3968.27|3888.1799|3904.47|3821.3601|3763.6201|3697.8401|3624.3799|3620.1499|3663.02|3708.5601|3845.1299|3794.29|3750.1399|3728.8999|3771.9299|3762.7|3699.96|3614.4399|3747.95|3868.46|3923.3701|3900.52|3747.51|3867.8101|3956.24|3899.6799|3921.8401|4008.75|4032.8301|4049.1699|3941.3201|3969.3999|3952.21|4084.3799|4189.21|4341.7598|4394.8398|4342.79|4421.6899|4481.73|4415.77|4414.6099|4363.2002|4370.7998|4392.6899|4281.0098|4377.4902|4511.4502|4534.52|4404.29|4558.73|4548.4502|4527.4702|4698.8599|4859.96|4820.8501|4689.8799|4478.4302|4393.8701|4252.77|4209.3101|4196.8901|4165.4102|4231.0601|4289.2402|4156.2598|4130.0098|4138.48|4113.7998|4133.6899|4099.5898|4084.21|3966.6799|4004.74|3996.4099|3998.3899|4056.8701|4011.71|3923.3899|4034.75|4072.25|3948.6001|3887.8501|3855.21|3744.3301|3740.9399|3701.3899|3698.53|3716.9299|3707.1499|3670.04|3663.6799|3617.71|3537.54|3543.6699|3446.3101|3466.5601|3489.2|3520.73|3572.96|3556.4399|3470.96|3527.5601|3605.8201|3606.1899|3491.28|3410.97|3417.97|3370.79|3339.49|3311.1101|3245.75|3253.3101|3396.26|3426.99|3368.74|3344.21|3277.8601|3286.6201|3294.1201|3355.6201|3317.99|3408.3701|3395.1101|3347.8401|3425.54|3348.96|3457.47|3313.8501|3212.6699|3243.8601|3196.71|3083.51|3057.5801|3038.5|3006.6001|2932.22|2893.97|2954.1599|2873.1101|2999.3201|2968.6299|2897.27|2817.46|2856.05|2975.6201|3066.1799|3069.27|3031.6201|2869|2961.4299|2962.9299|2924.49|2876.28|2856.75|2791.6101|2780.74|2672.96|2895.51|2884.74|2924.48|3054.03|3316.3701|3400.04|3405.8301|3360.8799|3383.54|3422.8201|3463.9099|3468.3799|3513.6499|3501.9099|3515.8501|3483.28|3489.1599|3454.3401|3219.1499|3318.46|3348.55|3331.8401|3250.0601|3353.01|3636.02|3815.02|3778.9299|3783.6699|3908.52|3903.01|4074.29|4164.8701|4335.8501|4326.1401|4394.4399|4445.4302|4558.75|4446.2998|4418.1802|4458.9199|4515.9902|4417.6602|4421.6802|4244.3501|3844.8999|3771.3201|3747.3101|3660.75|3782|3783.3601|3748.7|3722.3601|3769.1799|3795.22|3800.05|3738.4099|3780.22|3766.8799|3675.1799|3592.55|3756.1201|3722.1799|3594.23|3536.47|3526.22|3476.4199|3473.9299|3389.5601|3386.8401|3407.3899|3383.1201|3472.02|3508.23|3576.49|3579.8601|3561.49|3552.3701|3563.75|3533.53|3553.22|3461.8799|3325.2
01050|49563|/indices/hsci-cong|INDICES:HK|2514.1101|2564.78|2565.79|2629.5601|2662.6299|2660.78|2578.03|2575.73|2521.2|2602.02|2603.98|2577.8899|2521.26|2464.5701|2477.22|2480.76|2438.1201|2411.0901|2358.99|2382.72|2473.4199|2459.6699|2497.97|2499.4299|2482.47|2454.2|2443.1299|2435.24|2412.79|2385.9399|2480.54|2584.79|2581.52|2602.05|2566.29|2592.3501|2603.5701|2565.9299|2549.6299|2556.72|2488.55|2486.7|2447.46|2482.1799|2450.4199|2513.4299|2576.8501|2655.4299|2661.25|2611.73|2624.79|2683.5801|2663.3|2670.52|2640.3101|2657.6001|2675.3999|2638.6499|2693.6599|2747.3701|2769.5901|2746.79|2793.4199|2759.0701|2717.45|2867.5801|2969.1399|2966.3799|2844.02|2814.0901|2775.21|2745.4099|2682.6599|2660.6001|2700.0601|2704.47|2739.8401|2741.6699|2778.6201|2797.3201|2819.9099|2836.5701|2806.6001|2794.8799|2758.1201|2799.8999|2760.97|2754.6499|2764.8701|2740|2725.6101|2810.1399|2832.1799|2722.29|2724.8201|2718.1699|2659.9099|2689.0901|2726.8999|2745.1499|2758.8|2744.6101|2747.1899|2710.26|2714.6399|2636.97|2620.1299|2585.53|2597.6399|2595.8601|2606.9399|2627.8601|2624.71|2604.1499|2628.98|2599.78|2598.21|2561.23|2541.8101|2550.4099|2515.45|2512.8101|2479.9099|2413.6201|2447.0601|2553.01|2569.8601|2593.46|2620.21|2582.1201|2598.6001|2629.01|2664.49|2645.45|2650.8701|2665.22|2677.21|2731.04|2725|2803.9299|2739.98|2676.51|2713.9399|2643.21|2546.3401|2544.1499|2504.45|2459.45|2396.3899|2373.8899|2497.6001|2452.54|2526.75|2486.96|2467.9199|2466.24|2499.1799|2508.72|2602.9299|2642.8201|2682.97|2630.5|2689.6499|2699.5901|2659.6899|2634.9299|2609.6799|2526.03|2507.3501|2459.76|2536.1201|2515.46|2551.6101|2642.23|2826.24|2872.8999|2859.6399|2820.2|2878.0701|2892.1899|2909.45|2892.1101|2925.9399|2981.97|3014.9099|3013.78|2980.27|2915.0901|2871.77|2901.49|2921.1299|2964.9299|2887.4099|2912.01|3118.95|3174.8201|3159.3201|3152.48|3199.24|3168.9399|3141.71|3208.5701|3305.76|3260.28|3247.1599|3452.6499|3456.3|3412.3401|3366.75|3446.5601|3382.8899|3333.4399|3410.8301|3363.6101|3151.6699|3050.1001|3014.6899|3041.9199|3081.0801|3080.45|3019.9299|2998.74|3008.03|2977.8401|2965.6499|2970.55|2780.3201|2798.1599|2771.0601|2747.8401|2876.75|2906.76|2913.6599|2928.3799|2908.01|2889.5801|2891.9299|2875|2869.48|2891.26|2846.47|2920.4399|2960.8701|3053.8799|3068.8301|3070.8101|3101.3101|3060.8701|3066.6499|3098.8101|3030.79|3016.6899
01051|49555|/indices/hsci-indu-good|INDICES:HK|1349.41|1385.5|1433.22|1475.0699|1490.8|1452.96|1398.99|1408.05|1393.8199|1442.51|1437.72|1417.7|1385.38|1359.85|1337.08|1306.87|1265.48|1230.5601|1218.36|1197.9301|1253.78|1271.84|1312.24|1276.11|1282.61|1267.84|1270.0699|1262.84|1285.8101|1257.84|1310.33|1370.02|1362.23|1368.0699|1302.73|1339.63|1359|1335.67|1436.89|1473.03|1513.24|1508.48|1492.6801|1503.9399|1513.42|1554.66|1599.3|1661.99|1660.51|1665.35|1644.25|1625.15|1594.74|1582.9399|1557.23|1617.1801|1645.76|1612.67|1627.3|1701.05|1665.1899|1633.85|1636.28|1612.47|1573.63|1593.79|1663.6899|1665.4399|1626.13|1612|1590.4399|1532.8|1491.75|1481.9|1531.16|1566.88|1576.1899|1604.04|1582.27|1556|1545.0601|1562.02|1560.92|1557.47|1527.34|1558.66|1538.3199|1480.0699|1489.51|1453.5|1427.78|1436.37|1405.88|1397.46|1414.34|1343.09|1303|1292.3|1272.9|1264.8101|1274.11|1253|1247.98|1256.58|1261.48|1273.4399|1263.1|1262.16|1272.36|1280.72|1276.7|1286.22|1286.83|1263.1|1264.49|1274.88|1264.65|1228.65|1197.51|1195.33|1172.64|1152.66|1138.5|1099.42|1112.16|1144.91|1150.1899|1158.8|1137.05|1119.71|1127.66|1130.02|1162|1159.6801|1170.91|1172.3199|1161.1899|1186.9301|1172.05|1205.9|1143.72|1148.76|1158.86|1132.15|1098.04|1114.02|1106.38|1103.34|1079.22|1070.01|1072.02|1061.85|1114.95|1105.4301|1081.05|1083.05|1094.59|1133.76|1162.5699|1177|1196.99|1135.9|1131.7|1122.9|1105.16|1084.14|1064.59|1024.58|1014.72|958.26|1003|1004.81|1039.87|1069|1189.01|1200.2|1208.53|1204.47|1268.53|1267.55|1298.22|1289.83|1286.16|1299.21|1324.36|1318.6801|1329.61|1283.74|1242.51|1259.16|1253.4399|1235.83|1205.08|1222.76|1343.12|1389.29|1335.86|1359.83|1405.29|1397.34|1417.96|1511.34|1552.58|1570.83|1645.25|1697.0601|1714.61|1766.04|1735.88|1798.66|1847.34|1835.98|1842.35|1804.88|1516.48|1414|1409.35|1402.5601|1480.61|1332.13|1305.3101|1306.73|1299.8101|1307.08|1279.65|1280.8199|1304.9399|1304.52|1208.62|1202.6801|1216.5601|1204.89|1224.8199|1239.63|1229.27|1225.95|1217.66|1215.91|1191.12|1221.5|1196.22|1225.6|1227.1801|1245.5601|1248.99|1233.03|1234.41|1238.6|1206.66|1209.01|1202.53|1184.14
01052|49562|/indices/hsci-info-tech|INDICES:HK|12209.5596|12285.3701|12507.9502|12449.9805|12478.3096|11942.6602|11471.1299|11714.96|11664.5996|11948.5303|11414.4102|11259.1396|11289.3203|11024.3701|11021.4102|10717.96|10498.9404|10407.8301|10100.71|10121.0898|10175.9502|10444.5596|10786.0303|10607.8604|10118.8398|9921.6104|10261.1201|10271.8604|9988.7197|9887.0801|10562.2998|11238.2695|11476.0996|11525.3604|11412.1201|11728.1699|12453.9004|12305.2998|12444.1699|12784.7598|12750.5303|13068.9805|13303.2197|13517.25|13468.0703|13658.5898|14029.9199|14583.5596|14843.0498|14035.4502|14280.8701|14410.5801|14188.8398|13592.3701|13719.4902|14054.5303|14656.4697|14243.5996|15065.8896|16225.9199|16094.2998|15393.4004|15658.3301|15587.1104|15202.0195|15244.5801|16119.5098|16102.5596|15551|15428.7998|15169.4502|14269.0498|14141.4102|14264.0801|14015.3701|14839.0195|15364.8701|14376.1699|14163.6201|13192.9902|12687.5996|12852.6104|12700.2197|12643.2002|12355.0195|12501.3799|12240.8398|11818.2598|11950.2695|11877.3496|12096.7803|11897.0898|11422.71|11148.8096|11084.5303|10509.9004|10291.3496|10569.0195|10408.6201|10216.3301|10432.4199|10158.8701|10266.3398|10046.6104|9698.9102|9464.1104|9354.8301|9129.4697|8926.0498|8814.0801|8855.8398|8883.8203|8624.5703|8186.3599|8191.3101|8306.3799|8270.7998|8018.0698|8004.0898|7928.6401|7760.3101|7771.3599|7637.9902|7416.1099|7133.3799|7341.21|7481.8301|7655.1299|7593.0801|7672.0801|7996.8301|7990.8501|8224.9902|8204.3301|8311.3301|8294.29|8276.6699|8375.1797|8105.27|8275.2998|7893.0698|7842.7998|7842.8101|7409.1602|7204.0498|7276.8901|7193.5898|7127.9199|6899.54|6816.7402|6878.1001|6756.7202|6917.8301|6739.79|6647.7998|6422.2202|6225.7598|6322.6899|6466.8101|6626.7002|6648.77|6425.1699|6396.9502|6401.3701|6329.2202|6017.4702|6026.8101|5802.6401|5773.1099|5579.48|5922.6201|5816.1699|5674.1001|5735.4399|6223.6699|6255.5498|6279.9399|6309.8599|6341.5098|6496.5098|6578.6899|6494.3101|6415.6602|6437.6602|6273.3198|6189.8198|6140.2202|5942.6099|5651.5498|5683.6602|5718.9399|5622.46|5526.2202|5626.1001|6014.5098|6169.8501|6103.3198|6416.1699|6714.25|6588.6899|6682.3101|6995.1602|7187.3901|6977.9102|6966.4399|7194.6699|7322.9199|7352.8101|7344.6001|7222.8301|7366.73|7395.7798|7493.02|7574.04|6556.7998|6340.6602|6380.73|5946.2598|6065.52|6031.7402|5861.8901|5909.8101|6018.0298|5985.2402|5858.1401|5693.6001|5711.5898|5207.8101|5253.46|5272.02|5434.6899|5554.27|5712.3999|6008.4199|5898.7202|5683.8599|5644.6401|5516.98|5295.3599|5567.8301|5382.2998|5682.2002|5765.3701|5823.6299|5899.8901|5887.5898|5962.8799|5982.4399|5965.1001|5875.5098|5708.6802|5701.79
01053|49554|/indices/hsci-materials|INDICES:HK|5199.3501|5437.2798|5722.8198|5843.3301|5906.48|5832.8198|5521.5801|5628.4199|5628.4702|5845.0098|5899.0698|5759.1602|5505.2402|5383.8101|5318.8999|5077.5098|5101.1602|4990.2402|4938.5|4949.96|5108.6699|5180.8999|5375.02|5242.21|5337.4102|5338.5|5452.1699|5393.5|5405.8301|5308.2598|5616.3999|5761.6499|5854|5859.6099|5639.5|5835.6899|5961.21|5834.1499|5960.2798|6169.0498|6385.5698|6350.8799|6046.7402|6143.7598|6187.27|6569.6401|6871.7598|7256.5898|7333.3701|7212.0498|7475.5698|7423.1499|7387.4302|7211.1099|7212.8999|7314.1401|7432.75|7075.1201|7186.9199|7460.0498|7600.1699|7542.02|7799.5601|7654.7998|7394.0898|7982.3301|8010.6499|7821.7402|7609.2402|7528.6401|7353.4502|7058.1401|6829.7402|6661.1802|6878.71|6905.1099|6914.25|7057.3701|7092.3999|7214.2202|7511.46|7655.0601|7592.1299|7642.8799|7500.21|7666.04|7692.9502|7299.8799|7145.5801|6728.1499|6755.8799|6995.3799|6743.6299|6375.48|6360.79|6075.3398|6330.1299|6181.2798|6025.9302|6052.3501|5968.1899|5988.0298|6000.7402|5883.75|5827.8599|5904.6001|6010.52|6136.9502|6212.0801|6204.1499|6220.5298|6417.8999|6471.7202|6479.6602|6672.6001|6879.0601|6610.9199|6560.7002|6444.48|6296.1699|5851.6602|5757.4302|5547.9902|5348.3301|5412.4502|5701.25|5684.8999|5719.5898|5688.4902|5501.21|5507.25|5139.0698|5156.0898|5153.1802|5239.98|5235.96|5277.4702|5371.0498|5199.5498|5338.6699|5115.4302|5184.0498|5277.7202|5245.1602|5131.54|5053.5098|5132.6099|5166.5298|5127.9199|4828.7002|4702.7998|4673.2202|4781.2002|4639.8198|4570.4399|4634.23|4677.1899|4835.75|4872|4976.9399|4959.8301|4709.6201|4755.25|4910.5098|4918.8799|4996.9102|4898.73|4481.0898|4331.7598|4052.23|4112.4902|4119.4102|4086.9399|4199.4302|4412.8999|4429.1001|4392.8301|4308.5801|4379.1602|4357.1499|4551.48|4517.3301|4707.4302|4744.75|4776.3999|4816.77|4912.8599|4666.4502|4327.3799|4605.1001|4619.96|4513.7202|4460.2402|4519.7598|5173.1602|5427.75|5077.9399|5402.5601|5552.4102|5664.7798|6113.8501|6482.8999|6718.4302|6843.2402|6964.1401|7269.04|7338.8799|6992.4902|7054.0298|7298.71|7123.02|6932.7402|7015.77|7183.5698|5887.0298|5335|5326.25|5512.9302|5583.7402|5561.6802|5448.5898|5409.2402|5457.3999|5466.8101|5544.5601|5631.1699|5772.1499|5497.5098|5468.48|5496.5|5527.1001|5548.9399|5562.3301|5690.1602|5654.9199|5449.5801|5426.1001|5411.1802|5452.1699|5623.8999|5592.3301|5757.21|5879.8301|6023.6001|6030.6899|6003.6299|6091.9302|6185.8701|6096.5298|6029.3901|5827.6299|5489.2202
01054|49561|/indices/hsci-prop---con|INDICES:HK|4466.1699|4537.1699|4546.7798|4735.77|4749.4102|4715.29|4605.1401|4513.9502|4361.1201|4401.5098|4370.5698|4341.73|4279.0298|4234.5498|4241.1802|4058.4399|3992.3301|3933.28|3804.3101|3771.6201|3892.48|3918.79|3887.6899|3833.55|3778.5801|3708.0901|3703.4199|3700.3|3593.76|3534.8701|3748.3401|3867.49|4012.3501|4049.29|3908.3701|4041.3301|4108.6899|4048.48|4064.73|4175.1401|4206.2402|4215.9302|4075.6101|4115.8501|4053.5|4339.1499|4435.6699|4575.29|4608.7002|4455.9702|4551.7002|4562.6401|4481.21|4469.8901|4399.2402|4498.2402|4530.4199|4378.8198|4423.52|4561.8101|4540.4702|4403.9199|4451.3198|4400.8701|4341.3799|4630.8501|4833.77|4808.4302|4628.6099|4656.02|4528.1299|4237.2998|4098.71|4102.6201|4116.02|4140.2402|4163.4902|4157.6099|4145.1699|4159.3198|4255.1602|4259.4702|4229.7202|4268.8701|4194.77|4338.8301|4216.6899|4097.7598|3996.5701|3895.25|3826.54|3938|3892.9399|3880.75|3802.49|3697.71|3647.3|3599.28|3601.9199|3665.5701|3724.8601|3607.72|3523.1201|3442.6399|3422.0701|3439.24|3465.6699|3515.9199|3525.28|3468.3201|3435.24|3462.8701|3423.45|3289.9199|3289.45|3287.5901|3204.3201|3197.1201|3078.22|3069.1799|3039.4399|3027.3|2940.7|2840.5601|2885.54|3024.8101|3033.1699|3031.74|3005.53|2987.97|3061.3201|3159.8501|3152.97|3114.76|3165.8401|3198.9399|3236.73|3274.5|3218.79|3324.02|3136.1499|3149.3501|3152.4099|3131.5701|3034.96|3032.7|3019.0901|2938.6101|2834.71|2771.6101|2729.1699|2712.8999|2796.0801|2735.9099|2676.25|2641.5|2714.8301|2838.8701|2900.3|2898.74|2892.1001|2744.6799|2782.53|2788.3301|2770.1899|2728.1001|2691.1399|2543.8501|2510.8799|2364.74|2484.6001|2478.6799|2559.4399|2643.22|2881.6799|2914.04|2925.8|2883.6899|2949.24|2998.6599|2990.25|2987.5801|2992.46|3049.1001|3091.03|3057.51|3036.1101|2976.99|2869.8701|2936.77|2926.79|2863.71|2797.26|2842|3054.8501|3221.1799|3171.7|3247.01|3333.46|3329.6499|3355.8601|3453.6599|3541.99|3540.1001|3650.53|3755.52|3715.8601|3677.6001|3697.22|3817.49|3708.95|3602.24|3588.73|3551.3201|3242.97|3093.03|3006.48|3000.99|3111.3999|3116.3401|3081.3799|3055.5801|3091.3701|3111.6899|3097.9399|3122.71|3120.04|3065.78|2915.1201|2909.0701|2990.8799|3016.95|3019.5801|2945.78|2942.8899|2941.02|2916.3999|2848.45|2839.05|2858.3101|2833.71|2923.1799|3004.8601|3077.01|3081.1599|3087.3401|3087.52|3070.8101|3046.53|3108.9099|2991.8999|2877.8301
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3927.7|4018.04|4039.95|4079.01|4065.5901|4032.1001|3902.96|3948.29|3906.77|3949.6499|3915.3|3878.1201|3827.4399|3748.8301|3754.72|3664.8601|3599.78|3539.6499|3460.26|3452.1201|3521.8401|3569.28|3669.47|3618.3201|3558.9299|3536.4099|3578.4099|3567.6101|3522.48|3446.7|3614.99|3750.28|3793.52|3801.3899|3686.1399|3789.05|3887.54|3814.6499|3839.96|3926.0801|3962.4099|3996.9199|3943.3201|3969.5801|3938.1201|4079.6399|4168.5098|4326.5801|4361.73|4279.48|4344.3599|4350.4702|4306.75|4242.2598|4211|4256.73|4296.2402|4197.2402|4278.1299|4424.8101|4390.6401|4299.4502|4398.1602|4352.1802|4298.4702|4468.4302|4631.3599|4601.0601|4466.1099|4365.3599|4289.6699|4145.2998|4085.98|4047.0801|4048.26|4118.3901|4168.0898|4075.0601|4065.4399|3987.6101|3980.0901|4004.21|3988.02|3977.45|3883.96|3929.76|3862.3|3819.1399|3840.95|3801.7|3766.3899|3808.77|3789.3899|3725.48|3686.24|3621.8701|3550|3549.21|3537.6299|3532.7|3555.3899|3530.53|3500.8601|3453.3301|3430.8301|3386.1299|3379.5701|3340.97|3355.03|3356.8|3357.9099|3387.76|3358.8899|3270.6499|3294.8|3313.49|3306.0801|3250.6799|3189.1599|3184.6699|3141.28|3114.52|3072.05|2999.3|3000.1399|3113.6001|3145.8201|3136.3501|3104.6299|3062.6001|3122.1499|3145.54|3198.45|3178.71|3237.48|3228.0801|3201.2|3247.5901|3189.4399|3284.3201|3138.96|3105.6299|3127.21|3075.8401|2987.99|2991.6699|2974.7|2933.5|2859.5|2817.3701|2840.1799|2792.4099|2895.22|2850.76|2793.49|2749.1001|2769.24|2866.0801|2935.0901|2951.6299|2949.53|2798.1899|2853.3999|2840.74|2819.51|2775.9299|2751.73|2662.22|2641.75|2526.8|2675.72|2668.3201|2687.1799|2765.6201|3008.52|3050.97|3058.5801|3027.3601|3076.04|3106.8101|3146.1001|3142.1299|3176.1499|3201.6499|3216.8701|3188.03|3186.72|3130.8101|2965.3201|3037.3601|3037.1001|3033.0701|2978.98|3040.4299|3288.6101|3418.28|3362.4399|3409.1699|3506.1699|3490.1899|3591.3701|3688.51|3805.77|3783.4299|3842.53|3925.6299|4017.26|3943.21|3937.0601|4007.0801|4029.55|3977.97|3955.1101|3950.51|3523.8899|3379.3799|3368.54|3329|3421.26|3424.7|3387.98|3365.6499|3401.23|3408.28|3397.74|3352.26|3348.6001|3308.9399|3234.04|3202.5701|3324.9199|3326.3101|3339.4099|3340.78|3311.4199|3300.1499|3290.8|3219.7|3205.75|3245.02|3212.71|3301.79|3354.23|3452.8501|3460.9299|3435.99|3436.3101|3415.7|3377.3799|3408.47|3333.8601|3247.96
01056|49559|/indices/hsci-utilities|INDICES:HK|7761.54|7824.5498|7788.6499|7887.0801|7930.6699|8006.6802|7904.73|8085.6499|8037.0801|8082.6201|8100.9102|8121.2202|7979.71|7764.1899|7800.54|7828.0801|7731.25|7645.3901|7508.27|7535.3701|7559.7998|7546.0098|7555.29|7551.0098|7407.5698|7359.8301|7301.25|7246.3101|7239.0098|7187.6499|7275.3101|7424.1201|7570.1099|7619.71|7624.4702|7621.1802|7632.8799|7637.0698|7791.02|7925.8101|7997.8501|8080.1602|8077.4199|7863|7745.8999|7682.7598|7648.0298|7891.7998|7971.7402|7913.3398|7954.0498|7790.1001|7761|7683.3398|7558.4199|7574|7660.8301|7639.4702|7802.4302|7780.3901|7621.4702|7494.8301|7477.5698|7373.4902|7249.75|7477.29|7646.9399|7634.6201|7432.3999|7407.6499|7438.1499|7402.0698|7367|7358.29|7452.5601|7494.6802|7469.2598|7527.4502|7600.6299|7528.1802|7554.96|7578.25|7510.3999|7425.5698|7345.7402|7372.1201|7421.2798|7395.9102|7392.5898|7331.2998|7519.75|7576.1201|7572.3599|7567.25|7508.9399|7447.3101|7210.2002|7293.3701|7296.3599|7195.1201|7335.23|7310.0601|7193.1899|7175.6899|7235.1499|7151.9102|7147.7402|7180.9502|7242.6802|7195.7402|7096.6201|7176.27|7113.9702|7056.6201|7032.8198|6938.9902|6954.27|6942.6499|6805.1602|6780.9302|6804.5801|6675.0298|6484.6401|6423.1001|6401.3301|6590.71|6668.23|6745.6802|6722.3799|6687.4399|7005.3501|7000.2598|7032.46|6972.0898|7030.79|7078.7598|7190.8501|7265.2002|7158.1099|7282.0698|7119.48|7160.7598|7210.1099|7120.4102|7030.0098|7020.27|6954.3799|6806.9102|6810.0298|6763.9302|6721.3999|6730.2202|6945.7798|6758.3101|6612.48|6587.7002|6703.98|6691.8501|6898.75|7110.1899|7106.8501|6841.8398|6877.5298|6781.9902|6757.6299|6690.7598|6649.9902|6421.9902|6360.1201|6039.9702|6296.48|6222.6699|6304.2798|6438.7002|6898.5|6911.3101|6868.29|6836.1899|6945.3101|7032.46|7183.48|7197.6001|7291.75|7471.9399|7776.8101|7766.5801|7696.1699|7502.02|7222.1699|7344.3101|7297.79|7253.0898|7090.0898|7141.6299|7620.9702|7771.8901|7755.9199|7708.0601|7781.6401|7723.6001|7762.2202|7950.8901|8111.6299|7980.7998|8289.25|8464.3701|8505.9805|8485.3398|8452.0703|8625.3096|8615.1904|8619.2197|8491.3496|8585.4805|7802.6099|7554|7455.9702|7544.2598|7673|7572.5498|7433.3398|7450.1499|7756.7002|7794.2598|7760.96|7686.9102|7661.1299|7535.3901|7476.5|7456.48|7513.5801|7666.4302|7786.7002|7757.2002|7720.4302|7688.96|7677.5801|7518.3901|7506.73|7465.6099|7350.0298|7495.3901|7644.7798|7804.9302|7837.8398|7852.2798|7897.9702|7656.3301|7576.8701|7527.77|7564.7002|7527.1099
01057|17956|/indices/cnx-media|INDICES:IN|2343.25|2421.7|2410.7|2457.8|2463.8501|2517.6499|2513.8999|2554.5|2563.45|2586.95|2552.6499|2402.8501|2360.55|2265.6001|2242.25|2404.2|2559.3|2544.3|2587.8|2563.2|2612.7|2569.6499|2586.2|2583.3999|2475.3999|2531.7|2493.3999|2526.95|2525.3501|2640|2604.95|2510.75|2596.45|2722.95|2742.8501|2882.8999|2891.6499|2906.6001|2897.6499|2967.8999|2876.3|2902|2874.05|3027.7|3057.8501|3162.5|3186.8999|3247.6499|3200.95|3280.3999|3243.6001|3360.25|3383.8501|3423.6499|3432.6001|3434.25|3392.8501|3384.6001|3381|3326.6499|3374.8|3301.1499|3398.6001|3336.25|3462.75|3427.1001|3573.5|3591.25|3675.8501|3616.05|3539.25|3505.8|3466.3501|3369.05|3351.7|3402.8999|3276.6001|3202.8999|3217.45|3198.6001|3158.7|3028.3|3076.8501|3025.3|3039.6001|3178.6499|3109.05|3086.25|3038.1499|2965.8|3012.95|3102.3|3132.3999|3177.1001|3165.8999|3082.55|3050.95|3044.45|3127.6001|3108.75|3139|3118.05|3159.45|3247|3292.6001|3282.45|3285.3|3297.05|3244.2|3250.95|3187.5|3113.3|3125.8999|3076|3013.45|3035|3034.6499|3035.95|2946.8501|2863.05|2785.75|2764.45|2731.55|2627.55|2588.45|2667.2|2663|2662.1499|2616.3999|2759.8|2917.8501|2967.8|2974.5|2981.1499|3140.1499|3158.3|3034.1499|2969.1499|2979.8501|2983|2984.3501|2906.05|2853.05|2870.8999|2869.25|2823.3|2687.75|2684.8|2693.8999|2653.1499|2606.25|2616|2622.6499|2587.05|2556.8501|2601.8501|2578.3999|2455.2|2431.45|2404.6499|2388.8999|2359.25|2336.1499|2341.1499|2369.95|2341.6499|2334.8|2283.25|2269.25|2407.55|2486.8|2483|2400.3999|2542.3|2630.3999|2646.55|2538.6499|2508.95|2428.55|2481.6499|2432.6499|2372|2349.3501|2437.25|2539.8|2574.95|2511.95|2441.3501|2420.5|2411|2405.8999|2373.45|2338.2|2371.7|2499.8501|2520.75|2534.25|2464.3501|2442.8|2353.1001|2302.3501|2274.8501|2227.05|2196.8999|2122.1001|2151.05|2118.45|2113.7|2096.3999|2111.3999|2105.45|2193.5|2268.3|2262.3501|2207.8999|2243.5|2312.1499|2264.6001|2273.25|2331|2350.55|2348.3|2365.6499|2418.7|2462|2413.3999|2396.5|2401.1499|2374|2378.6001|2400.8|2375.2|2385.2|2368.25|2288.8|2268.8999|2170.7|2142.6499|2077.3501|2069.45|2035.05|2038.55|2049.1499|1996.9|1962.1|1946.4|1993.65|1946.25|2018.45|2033.9|2118.45|2109.55
01058|17951|/indices/cnx-auto|INDICES:IN|8323.7002|8458.0996|8944.0498|9059.3496|8785.75|8604.1504|8381.0498|8766.5|8872.1504|8706.7998|8533.1504|8289.25|8365.9004|8756.25|8657.7998|8867.2002|8920.7998|8964.1504|9304.2002|9345.8496|9579.5996|9314.4004|9311.6504|9292.5|9238.3496|9326.7002|9345.3496|9225.3496|8791.0498|9216.5498|9123.5498|9679.8496|10419.8496|10791.1504|11023.25|11103.5|11105.5|11074|10936.5|10901.5498|11000.4004|10929.7002|11026.25|11253.25|11123.3496|11087.1504|11262.4004|11310.8496|11260.8496|11150|10955.5|11404.3496|11517.5|11760.8496|11699|11568.6504|11536.4502|11462.2002|10911.7002|10938.0498|11114.4004|11121.25|11263|11155.0498|11409.3496|11426.6504|11741.3496|11766.2002|11944.8496|12024.6504|12052.3496|12030.0996|12108.7998|11474.0996|11391.75|11457.2998|11410.5996|11281.2002|11518.75|11459.2002|11364.8496|11245.9502|11117.1504|11069.2002|10949.2998|11218.4004|11025.75|10892.4502|10839.2998|10752|10810.1504|11247.0996|11201|11109.2002|11055.25|10958.6504|10784.6504|10679.9502|10962.4004|11056.4502|11054.25|10992.7002|10759.4004|10679.5498|10461.1504|10352.4502|10292.3496|9971.9004|10060.5|10072.7998|9929.9502|10042.9502|10088.4502|9820.4004|9820.5498|9807.9502|10030|10065.8496|10210.2002|10051.5|9716.9502|9740.5996|9589.7998|9171.7002|9146.9502|9241.4004|9364.9004|9130.25|9003.9004|9203.9004|10098.3496|10154.0996|10220.0498|10252.9004|10421.1504|10402.5498|10224.25|10281.6504|10276|10466.9004|10069|9646.3496|9730.4004|9851.0996|9757.7002|9512.0498|9331.2002|9254.25|8989.0996|8932.4502|8879.5498|8703.7002|8862.5|8814.2998|8409.7998|8304.5498|8323.8496|8440.5|8522.5498|8436.25|8439|8137.8501|8125.5|8004.0498|7831.5498|7751.1499|7616.2002|7500.9502|7464|7557.6499|7631.7998|7633.1001|7564.3999|7832.25|8340.3496|8342.6504|8164.5498|8165.2998|8288.75|8563.6504|8530.1504|8392.2002|8305|8269.5|8294.9004|8369.9004|8280.4502|8108.7998|7816.75|7901.9502|7939.75|7968.1001|8033|8083.2002|8727.9004|8837.3496|8862.4004|8566.2002|8610.1504|8496.7998|8566.6504|8586|8459.0996|8356.5|8137.6001|8548.7998|8622.9004|8637.5|8570.7998|8381.75|8341.4004|8589.5|8888.1504|8893.4004|8723.4004|8656.4004|8857.9502|8906.6504|9028.2002|8916.5|8967.4004|8770.7002|9058.75|9110.5|9001.5498|8655.9502|8510.5996|8414.2998|8358|8326.7002|8617.4502|8673.2002|8564.7002|8495.4502|8337.2998|8220.0498|8264.8496|8030.8999|7770.75|7976|8017.6001|8175.7002|8169.7002|8014.9502|7889.5|7722.1499|7624.4502|7279.6001|7080.7998|7015.7002|7050.4502|7003.4502
01059|17953|/indices/cnx-fmcg|INDICES:IN|29910.75|30628.75|30786.1504|30828.0996|30582.25|30539.4004|30443.75|30584.0508|30628.9492|30071.0508|29547.8496|29348.6504|29970.0996|30319.5|30536.5996|30854.5508|31045.9004|30849.25|30729.0508|30666.5996|31064.3496|30489.0508|30526.25|30438.5508|29721.0996|29277.1504|28929.3008|29091.0508|29116.6992|29059.4004|28291|30029.4004|30572.4492|31084.6992|31348.1504|33167.8984|33067.1484|32660.5996|32383.1992|31551.5|31490.6992|31014.8008|29824.6504|30036.3008|29555.1504|29016.9004|28904.8008|29161.0508|28897.8008|28952.5508|28961.5996|29037.0996|28692.9004|29133.8008|28557.9492|28290.6992|27223|26835|26362.5996|26245.75|26817.4492|26434.8496|26807.1992|26699.5996|26945.0996|27281.0996|28099.5996|27924.1992|27573.6504|27482.8008|26960.5|26880.0996|26878.75|26750.0996|26491.25|26048.5996|26002|26069.5|26030.4004|26152.5|26128.1992|25747.6504|25575.9492|25247.0996|25289.4492|25783.4492|25934.8496|25890.6504|25975.6504|25877.25|25751.25|25713.0508|26022.8008|26276.0996|27772.3496|29037.8496|28267.5|26818.4492|26349.8008|26040.75|26514.5508|26429.1992|25711.1504|24922.5|24169.8496|23990.8496|24388.5996|23723.0508|23794.8008|23728.3496|23776.6504|23848.9492|23843.9004|22450.9492|22777.4004|22593.75|22880.6504|23602|22980.25|22312.1992|21723.3496|21297.4004|21230.4492|20805.9004|20083.3496|20547.4492|20756.8496|20671.0996|20229|20814.3008|22100.6992|22113.5508|21632.0508|21781.8496|21847.0996|21878.5508|22316.4004|22904.3008|22883.25|23219.3008|22833.4492|22435.5508|22587.4004|22493.3496|22692.0996|22377.5|22278.1504|22289.1992|22141.4004|22197.75|21112.4004|21079.25|21310.75|21036.1992|21022.4004|20085.5|19885.4004|19810.1992|20165.3008|20349.0508|20082.5996|19948.5|20026.3496|19960.25|19602.3008|19409.4492|19666.3008|18672.4492|18620.9492|19532.5|19514.5996|19198.3008|19172.1504|19547.0508|20145.75|20258.0508|20167.25|20064.4004|20088.1992|20689.1992|20467.4492|20690.8496|20552.0996|20419.5508|20951.5|20859.25|20666.1504|20767.4492|20184.8496|19517.75|19968.5|19713.75|20277.0996|20393|20878.8008|21038.8008|21154.5508|20968.9004|20635.4492|20631.3008|20439.4004|20353.0996|20034|19408.5|19391.4004|20414.5996|20192.5996|20352.5996|20021.5508|20010.1504|20678.75|21298.6504|21659.5|21233.6504|20162.0996|20100.4492|20804.1504|21197.0996|22716.6992|22333.8008|22460.1992|21660|21327.1504|21355.1504|21176.3008|21000|20413.1992|20213.1992|20415.8496|21172.1504|21526.25|21250.5508|20398.3008|20469|20214.5996|19615.75|19517.6504|19245.5996|19227.75|19712.0508|19961.6504|20277.5|19586.6504|19606.4004|19411.6992|19353.6504|19038.0996|19136.9492|18913.1504|19014.6504|18768.9004|18207.4492
01060|17966|/indices/cnx-consumption|INDICES:IN|4752|4841.6499|4923|4972.4502|4894.9502|4900.2002|4858.6001|4898|4948.8999|4812.1001|4781.5|4711.1499|4826.2002|4914.1499|4866.1499|4896.8999|4951.1001|4939.6001|5025.4502|5003.25|5092.6001|4998.3999|4957.7998|4944.1001|4850.2002|4804.7002|4750.5498|4721.3999|4559.25|4663.9502|4605.2002|4814.0498|5026.1499|5145.2002|5210.5498|5416.4502|5413.3999|5383.25|5330.3501|5271.3501|5276.7998|5163|5144.1499|5184.5498|5130.7998|5066.75|5102.6001|5132|5079.7002|5074.25|5000.6001|5027.3999|5050.25|5125.9502|5071.4502|5012.5|4927.2002|4874.2998|4782.25|4755.9502|4814.7002|4792|4860.8999|4817.5498|4888|4901.0498|5064.25|5118.6001|5132.6499|5153.5498|5141.3501|5108.6001|5092.0498|4949|4914.3999|4877.75|4850.5|4801.0498|4794.5498|4774.2998|4704.3501|4628.4502|4552|4461.6499|4492.7998|4616.6001|4601.7002|4554.3501|4557.6499|4506.75|4497.75|4560.1001|4540.0498|4511.9502|4499.7002|4499.75|4438.2998|4361.75|4379.8501|4382.2002|4405.3999|4361.0498|4247.7002|4275.8999|4245.1001|4140.2998|4137.7002|4024|4030.1001|4040.6001|4005.2|4052.3|4064.95|3943.1001|3966.75|3962.1499|3919.05|3933.6499|3888.6001|3785.3999|3691.8|3660.2|3643|3521.8|3494.3|3579.3501|3606.8|3581.25|3463.1001|3558.3999|3832.75|3866.55|3878.6001|3889.75|3968.95|3987.6499|3963.8999|3987|4011.1499|4069.1001|3983.45|3925.3999|3922.5|3946.45|3945.8|3897.7|3848.55|3847.1001|3780.6001|3773.1499|3655.05|3638.8|3691.1001|3683.8501|3630.45|3559.05|3558.55|3532.55|3566.2|3548.6001|3522.1499|3443.1001|3415.6499|3406.55|3362.7|3344.1001|3324.25|3284.6001|3255.25|3358.1001|3344.6499|3345.3999|3355.2|3446.3501|3605.3501|3622.3501|3573.8999|3544.75|3524.8999|3580.1499|3579.95|3547.6001|3515.8999|3517.25|3559.8|3583.05|3536.05|3542.1001|3475|3403.55|3423.8501|3378.8|3453.8|3504.8501|3666.05|3726.3501|3732.45|3694.1499|3665.1499|3641.5|3606.25|3585.1499|3514.55|3467.45|3388.8501|3498.75|3486.3|3462.1001|3403.8999|3395|3385.3501|3511.55|3603.7|3578.55|3442.25|3414.75|3497.8501|3510.3501|3471.45|3460.8501|3489.3999|3461.1499|3530.1001|3596.75|3563.2|3480.25|3401.05|3378.55|3362.8501|3367.1499|3497.2|3501.05|3427.1499|3436.8501|3366.3|3321.25|3321.3|3272.75|3185.1499|3241|3263|3274.6499|3287.95|3242.05|3212.8|3129.8501|3110.45|3034.5|3049.6499|3034.45|3000.8999|2946.55
01061|17958|/indices/cnx-mnc|INDICES:IN|12831.0996|13147.4004|13467.0996|13598.4502|13478.5|13518.75|13375.2002|13357.1504|13617.1504|13417.6504|13206.9004|13012|13163.5996|13440.5|13409.7002|13667.4004|13785.9004|13713.75|13955.5|13896.2002|14188|13929.4502|13928.1504|13770.1504|13522.7002|13512.75|13443.1504|13308.4502|12954.25|13263.7998|13073.3496|13522.9004|13903.6504|14340.3496|14394.1504|15161.4004|15184.0996|15008.4004|14789.2002|14764.5996|14797.6504|14648.5498|14649.2002|14722|14574.4502|14381.1504|14457.0498|14557.5498|14477.9004|14452.7002|14312.5498|14460.75|14494.0996|14799.1504|14726.8496|14657.0996|14485.4502|14283.5|13918.7998|13946|14111.3496|14160.6504|14533.4502|14311.7998|14493.5498|14451|14987.75|14895.2998|14925.5996|14945.8496|14870.9502|14825.6504|14730.2998|14213.0498|14110.75|13852.7998|13789.8496|13799.75|13935.25|13940.4502|13828.8496|13609.9004|13453.9502|13324|13353.1504|13795.0996|13715.2002|13473.2002|13284.9502|13058.0996|13044.7998|13249.25|13087.8496|12936.0996|12828.8496|12655.7002|12440.75|12121.9502|12195.2002|12189.5996|12202.0996|12016.25|11789.4502|11832.2002|11663.0996|11369.3496|11271.3496|11017.8496|11172.1504|11202.6504|11005|11011.0498|11026.5996|10653.3496|10748.75|10832.6504|10772.0996|10804.5996|10729.0498|10548.2002|10270.5|10129.4502|10043.2002|9699.8496|9589.3496|9845.5498|9859.9502|9795.25|9435.0498|9737.7998|10368.1504|10493.0498|10441.25|10407.3496|10607.4004|10658.6504|10491.6504|10539.7002|10538.7998|10722.75|10438.9004|10335.2998|10302.1504|10397.3496|10287.6504|10218.5498|10008.9502|10007.7002|9716.9004|9615.5|9351.7998|9325.5996|9391.2002|9359.4004|9208.25|9091.1504|9118.7998|9146.2002|9205.7002|9167.5498|9093.5996|9020.75|9027.75|9021.8496|8742.6504|8598.9502|8588.8496|8511.7002|8479.9502|8725.2002|8717.6504|8704.2002|8894.0996|9153.0996|9625.5|9616.3496|9596.5|9608.7998|9458.2998|9540.2998|9598.3496|9602.8496|9636.2998|9726.5|9749.2002|9734.9004|9621.4502|9706|9659.6504|9614.9004|9644.7998|9508.0498|9758|9931.75|10433.75|10600.9502|10585.5498|10398|10321.9502|10323.75|10163.2998|10179.5498|9956.0996|9751.9004|9636.25|10002.5|9928.5|9922.5|9813.6504|9995.0996|9713|10148.9004|10369|10226.2002|9924.3496|9956.8496|10166.0996|10349.0996|10355.9004|10007.2002|10043.6504|9911.7998|9822.4004|9852.0996|9784.4502|9622.5|9254.7002|9025.4502|8849.5|8956.3496|9369.7002|9411.7998|8982.75|9024.7998|8872.7002|8695|8634.7998|8476.2998|8215.7002|8393.25|8551.5498|8556.9004|8556.0996|8509.1504|8362.3496|8201.4004|8192.75|7998.6499|8070.7002|7938.9502|7840.0498|7819.3501
01062|17950|/indices/bank-nifty|INDICES:IN|29835.5|30121.75|30289.9004|30669.8008|30232.0508|30648.0996|30499.1504|30008.0996|29520.6992|27815.5|27197.0996|27100.9004|27305.9004|27589.75|27533.0508|27622.1992|27611.5508|27754.4492|27430.5508|27239.9492|27369.0996|26951.4492|27037.0996|27012.6992|26379.0996|26332.75|25860.75|25856.25|25504.75|25915.3496|25484.1992|25470.0508|25649.6992|27002.5996|27404.8496|28203.1992|28388.6504|28325.4492|28178.1504|28377.9004|27873.6992|27661.0508|27187.1504|27164.8008|26609.8496|26804.9004|26806.5508|26765.4492|27047.5508|27164.5508|26325.5508|26972.0508|26437.25|25716.75|25441.5|25426.75|25411.3008|24933.5996|24496.9492|24588.0508|25009.6504|25040.25|25723.5508|25345.1504|25810.25|26215.0996|27652.0508|27522.8496|26957.8496|25803.8008|25643.3496|25733.1992|25780.0508|25559.0508|25367.6992|25953.5|25871.0996|25924.9004|25695.75|25695.5|25186.0508|24878.6504|24779.75|24242.0508|24363.8008|25105.3496|24994.3008|24459.3496|24494.3496|24411.0508|24496.1992|24979.3496|25198.8008|25032.25|24299.5996|23964.8008|23540.1504|23640.0996|23897.8496|23630.0996|23708.6504|23469.4492|23408.3496|22978.1504|22977.8496|22853.5508|22383|21947|21787.0996|21699.3008|21696|21202.5508|21336.0508|20876.9492|20905|21011.9004|21042.3496|20462.4492|20229.6504|19794.9492|19276.5|18966.3008|18325.5|18245.75|18316.8008|18616.0508|18739.6504|18713.0996|19075.9492|19861.75|20309.6504|19666.8008|19922.6992|19744|19501.4492|19816.5|19794.1504|20264.8008|20227.1992|20575.8008|19928.1992|19493.1992|19457.4004|19028.6992|19078.5|19126.75|19158|19016.0996|18146.5508|18074.9492|17907.5|17943.6504|18051.5|17762.0508|17543.3008|16903.3496|16962|16719.4004|17029.8496|16769.5508|16349.7002|16278.5|16282.75|15967.8496|15704.75|15354.1504|15451.75|14467.1504|14602.25|15367.9004|15565.5|15682.6504|15575.6504|16156.7998|16966.3496|17067.4492|16946.0996|16771.8008|17031.8496|17498.3496|17403.6504|17302.5508|17069|17466.1992|18029.0508|17980.5|17947.75|17827.1504|17461.3496|17652.3496|17602|16781.5508|17353.3008|17569.8008|18896.4492|19071.3496|19103.6992|18828.8496|19149.0508|19229.0508|18980.6504|18756.6504|18539.1504|17935.3008|17821.9004|18832.5|18751.1992|18755.4492|18260.3008|18586.3008|18431.9004|18500.3008|19038.5|18896.5|18668.8496|18696.6992|19373.4492|19545.25|20541.6504|19219.75|19532.6992|19441|19991.4004|20907.5508|20167.6504|19410.4004|19166|19118.8496|18923.5996|18563.5996|18804.9492|18875.4492|18615.4004|18139.9492|17651|17425.1992|17060.1504|16572.5|15973.5|15795.6504|15636.4502|16272.3496|16239.7002|16309.7002|16208.5498|15973.3496|15865.2998|15144.75|15343.5|15499.5|15626.9004|15463.1504
01063|17964|/indices/cnx-finance|INDICES:IN|12568.75|12712.4004|12598.4502|12726.5498|12642.9004|12652|12552.75|12423.0498|12272.0498|11634.7998|11416.9004|11401.6504|11531.75|11685.1504|11614.6504|11744.9004|11733.4502|11752.1504|11718|11615.5996|11632.3496|11421.0498|11517.2998|11474.2998|11184.7002|11170.2998|10903.4004|10938.25|10495.1504|10754.4004|10603.0996|10740.3496|10883.0498|11349.6504|11471.3496|11785.5996|11845.2998|11775.7002|11700.4502|11855.2002|11760.5|11699.4502|11385.8496|11303.9502|11084.9502|11219|11231.6504|11115.75|11187.7002|11191.25|10902.4502|11168.2002|10996.8496|10776.4004|10626.4004|10722.5996|10631.2002|10482.9004|10304.1504|10269.7998|10475.2002|10424.2002|10696.0996|10540.5|10637.5996|10741.5|11368.5|11267.4004|11088.4004|10566.4502|10490.8496|10544.4004|10557.3496|10472.7002|10338.1504|10587.5498|10539.7002|10565.25|10572.4004|10561.9004|10274.9004|10239.3496|10198.5498|10040.4004|10064.1504|10316.2998|10295.0996|10152.3496|10128.7002|10089.4502|10077.6504|10237.5996|10295.2998|10216.2998|9906.25|9753.25|9630.6504|9675.75|9784.4502|9701.3496|9671.7998|9534.0498|9439.75|9367|9335.2002|9269.5498|9149.4502|8901.4004|8846.7002|8833.25|8825.25|8609.75|8638.3496|8376.4502|8428.5996|8435.5|8469.2998|8247.4502|8155.4502|8006.8501|7702.8999|7583.4502|7443.1001|7431.5498|7436.7002|7567.6001|7595.6001|7641.6499|7641.8999|7874.4502|8156.5|8122.1499|8129.2002|8101|8058.1001|8188.5498|8188.4502|8300.0996|8286.6504|8413.8496|8223|7980.25|7969.5|7855.1499|7912.2002|7906.4502|7840.75|7790.5|7437.1499|7372.8999|7274.3999|7235.75|7347.2998|7275.0498|7194.5|6956.8501|6951.6499|6760.4502|6875.6499|6828.9502|6664.7002|6633.2998|6621.7002|6612.7002|6489.6001|6391.7002|6385.7998|5986.8999|6071.2998|6452.1001|6521.7998|6561.5|6496.2998|6722.4502|7058.25|7103.0498|7025.2002|6963.0498|6953.7002|7152|7143.0498|7079.4502|7006.1499|7214.8999|7495.6001|7470.0498|7401|7322.1499|7125.7002|7161.5498|7171.5|6893.75|7098.7998|7162.7998|7671.6001|7797.2002|7785|7713.3999|7835.25|7886.3501|7771.8999|7683.2002|7612.8501|7332.2998|7227.3999|7581.5|7545.4502|7613.2998|7399|7470.1499|7471.2998|7594.75|7762.8999|7750.3999|7720.5498|7744.7002|7959.4502|8091.8501|8379.8496|7892.75|7964.5498|7902.8999|8082.0498|8390.5498|8148.8999|7726.6001|7645|7625.3999|7561.6499|7408.1499|7497.0498|7519.8999|7489.5|7301.25|7142.5|7029.7998|6898.1001|6643.3501|6414.8999|6427.2002|6405.6499|6615.2998|6592.25|6606.75|6619.8999|6539.6499|6504.5498|6370.75|6336.2002|6436.6499|6440.1499|6324.2998
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3083.5|3158.8999|3196.1001|3333.3999|3352.2|3472.8501|3492.7|3219.2|3129.6001|2973.8|2842.6499|2788.2|2895.45|3002.2|3100.95|3100.8999|3207.7|3214.5|3164.3|3099.05|3120.1499|3021.8501|2957.1001|2999.05|3031.45|3013.6499|3049.8|3010.7|2732.55|2828.3501|2835.3999|2862.1001|2859.8|3074.2|3148.3501|3356|3324.95|3303.45|3230.3|3447.95|3270.1001|3183.3|2840.8999|2864.75|2827.3501|2947.8|3053.6499|3168.8501|3027.3|3055.3999|2965.75|2903.8501|2916.3501|2888.95|2856.1499|2956.5|3086.05|3036.95|2958.3|2956.8|3005.3501|3057.1499|3228.25|3208.8999|3512.6499|3549.75|3795.5|4009.75|3809.8501|3735.6001|3760.1499|3835.05|3870.25|3830.25|3854.25|4041.3501|4091.6499|4191|4067.25|3997.55|4335.2002|3077.6499|3126.1499|3110.3|3150.45|3312.1499|3309.8|3311|3346.8999|3337.3501|3391.75|3666|3748.25|3624.3|3584.5|3569.6001|3411.5|3447.45|3533.95|3498.1001|3580.3501|3567.3999|3790.95|3847.3501|3810|3921.45|3674.1001|3619.45|3592.8501|3595.8|3555.6001|3395.75|3398.1001|3314.45|3346.3501|3348.6001|3415.6001|3512.1499|3455.05|3256.8|3170.3999|3087.1001|3018.45|3005.3|3166.6499|3250.8|3236.7|3210|3408.95|3474.8501|3503.8999|3207.3501|3268|3215.25|3234.6001|3301.2|3229.2|3225|3259.3999|3356.1499|3153.1001|3157|3144.6001|3004.2|2923.95|2954.5|2984.3501|2995.45|2853.8501|2756.45|2690.8|2669.7|2592.7|2524.8501|2457.95|2338.55|2432.2|2445.6001|2587.3999|2582.55|2469.05|2522.55|2513.3501|2479.3|2416.8501|2372.95|2410.6001|2149.7|2191.1499|2309.1499|2312.75|2387|2359|2626.5|2896.6499|2933.45|2966.05|2967.05|3111.3|3264.3|3224.5|3226.7|3175.75|3120.8999|3247.95|3292|3279.5|3247.1001|3200.3999|3245.25|3196.8|3047.3501|3255.8999|3359.3|3782.8|3637.6001|3690.3501|3453.5|3388.6001|3415.3|3407.1499|3346.3501|3377.95|3230.25|3288.6001|3571.3999|3558.3501|3740.1499|3611.95|3586.5|3546.05|3773.1499|3797.3501|3676.8501|3518.45|3606.6001|3759.1499|3778.45|4064.8|3894|3961.1001|3914.6499|4088.3999|4453.7002|4453.8999|4368.5|4332.6499|4350.25|4251.2998|4256.3999|4323.9502|4349.75|4286.3999|4087.05|3869.1001|3848.95|3737.3|3619.8|3522.25|3440.6001|3428.1001|3715.6499|3766.8999|3721.8|3607.1499|3681.8999|3657.25|3504.1001|3601.75|3599.1499|3663.2|3688.1001
01065|17963|/indices/cnx-service-sector|INDICES:IN|16144.3496|16341.1504|16305.4004|16443.6504|16373.0996|16408.1992|16210.5996|16055.9502|15901|15240.2998|15094.8496|14959.5498|15170.1504|15342.4502|15208.4004|15223.1504|15190.25|15092.4004|15082|14962.7998|15051.0996|14913.4004|14945.4502|14868.9004|14579.9502|14522.9004|14404.9004|14401|14064.5498|14519.7002|14331.7002|14731.0498|14778.6504|15321.5|15473.25|15747.2998|15741.7998|15602.6504|15510.2002|15568.25|15405.4502|15359.6504|15075.4502|14971.6504|14665.7998|14724.4004|14697|14680.4004|14666.2002|14704.2002|14488.9502|14691.2998|14486.7002|14406.8496|14268.0996|14143.3496|14089.3496|13820.5|13660.4502|13654.4004|13894.75|13862.0996|14079.25|13935.4004|13995.1504|14195.5|14867.7002|14812.7002|14507.75|13943.4502|13790.1504|13782.5|13745.4502|13627.5498|13509.0498|13732.0498|13693|13648.1504|13679.2998|13648.6504|13430.3496|13345.25|13301.75|13006.7998|13030.2998|13296.0996|13227.4004|13077.5498|13107.9502|13048.6504|13167.3496|13289.8496|13401.7002|13272.3496|12946.0996|12768.3496|12520.75|12514.5996|12660.5498|12626.75|12662.9502|12572.7002|12534.6504|12342.3496|12311.5498|12201.2002|12064.7998|11828.5498|11882.7002|11928.1504|11961.8496|11774.4004|11846.5|11545.5996|11584.4502|11625.0996|11627.25|11292.6504|11155.5996|11032|10730.0498|10726.9004|10446.7998|10432.9502|10382.3496|10494.4502|10517.2998|10545.7002|10409.3496|10601.3496|10950.75|11030.5498|11112.75|11087.7998|11016.7998|11203.0996|11156.5498|11269.7002|11204.9004|11450.4502|11238.4502|11144.9004|11127.9004|11089.75|11112.2998|11084.25|10950.4502|11030.8496|10766.0498|10706.7002|10708.5996|10612.2998|10779.0498|10743.0996|10611.2002|10331.6504|10307.7998|10180.4004|10327.3496|10247.7998|10027.5996|10005.5|10002.5498|9929.1504|9771.9502|9629.2998|9630.0996|9208.3496|9184.7002|9687.4004|9807.5|9777.25|9657.9502|9850.2998|10278|10337.2998|10232.3496|10163.3496|10069.5|10336.0996|10290.6504|10202.5498|10261.75|10509.2002|10806.2002|10763.8496|10760.9502|10794.25|10548.2002|10544.8496|10547.4004|10180.3496|10411.5498|10485.1504|11151.6504|11124.9004|11091.6504|11023.7998|11194.3496|11053.25|10970.3496|10887.75|10812.1504|10569.5498|10543.5|10892.1504|10854.1504|10906.5|10639.0498|10684.4004|10664.2002|10975.4004|11307.8496|11253.5996|11112.4502|11224.7998|11421.5498|11535.8496|11917.5|11406.2998|11484.5|11366.1504|11400.3496|11686.7998|11481.8496|11004.9502|10883.0498|10855.3496|10724.0996|10544.7002|10748.4502|10941.25|10943.2002|10723.75|10545.5498|10449.7998|10338.9004|9929.5996|9829.4004|9765.3496|9801.5498|9994.9502|9975.0498|9938.75|9927.6504|9717.5|9658.4004|9500.8496|9496.9004|9593.5996|9565.75|9357.5498
01066|17959|/indices/cnx-pharma|INDICES:IN|9229.7998|9471.8496|9578.4004|9474.0996|9520.2998|9425.9502|9366.6504|9338.2998|9345.0996|9209.1504|8993.7998|8778.4004|9009.1504|9088.5498|8991.9502|9001.0498|9097.5498|8968.6504|8929.7002|8850.9004|8913.6504|8870.0498|9157.5996|9352.4004|9416.1504|9730.8496|9682.2998|9801.9502|9751.7998|9925.0498|9828.2998|10142.5498|10440.4004|10739.7002|10786.3496|10704.5996|10445.0498|10142.4502|9780.9502|9597.4004|9558.5|9106.4004|9132.2998|9356.5|9462.4004|9469.9004|9424.1504|9352.2002|8647.1504|8556.2998|8320.0996|8598.0498|8882.3496|9110.5498|9092.7002|8904.0996|8841.5498|8808.5498|8491.7002|8674.0996|8796.0996|8955.5996|9146.5996|9198.6504|9453.75|9282.2002|9752.0498|9920.5498|9819.4004|9939.0498|9740.5996|9732.9004|9418.1504|9273.1504|9152.9004|9401.4502|9419.3496|9345.4502|9986.5996|10062.5|9722.8496|9760.7998|9613.7998|9508.6504|9474.1504|9709.2002|9396.4004|9127.6504|9088.9004|8921.4004|8909.7002|9323.0498|9707.9502|10092|10259.6504|9994.6504|9778.0996|9632.2002|9564.9502|9764.5996|9551.4004|9292.75|10203.25|10301.25|10197.0996|10150.5996|10252.3496|10542.8496|10577.4004|10556.9004|10543.7002|10724.1504|10783.9004|10656.5|10759|10685.0996|10646.0996|10806.7998|10576.1504|10402.75|10502.9004|10525.7002|10559.5498|10285.0498|10656|10988.7998|11164.25|11215.4502|11116.5996|10991.5996|11172.1504|11705.2002|11633.75|11585.8496|11577.25|11748.2002|11867.0996|11895.9502|11842.25|12042.7002|11654.4502|11657.2002|11626.0996|11766.25|11800.7998|11902.5498|12011.7998|11762.7002|11639.6504|11281.5996|10821.0996|10820.7002|10886.5498|11318.1504|11247.5|11334.0498|11320|11341.6504|11326.2998|11362.8496|11253.5498|11084.4004|11243.4502|11300.5|11781.4004|11710.75|11602.9502|11570.0498|11446.7998|11657.0996|11856.5996|11809.7002|11309.5|11471.8496|11983.8496|12091.5|11883.5996|11823.5|11785.3496|11812.7002|11749.5|11837.3496|12031.6504|13155.2002|13335.0996|13490.5996|13335|13398.3496|13183.0498|12887.8496|12810.2002|12622.3496|13252|13311.9004|13753.5|13238.9502|12788.8496|12381.5498|13201.25|13179.9004|12570.4004|12367.6504|12090.9004|11905.4502|11771.9502|12195.4004|12729.6504|12710.2998|12450.0498|12405.75|12261.2002|12967.9502|13782.5996|14020.7002|13190|13051.8496|13019.1504|12824.5498|12654.25|11797.6504|11819.6504|11861.0996|11779.7998|11805.7002|11645.7002|11127.5498|10982|11005.0996|10876.4502|11151.1504|11273.5996|11383.5498|11316.6504|11295.6504|11487.7002|11325.4004|10919.8496|10521.5996|10322.7998|10849.7998|10917.2002|10621.9502|10678.7998|10555.5498|10420.4004|10203.5498|9988.0498|9439.2002|9262.5996|9364.0498|9182.75|8847.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3144.7|3168.3|3192.45|3251.2|3238.3|3269.5|3236.6499|3211.6001|3186.95|3057.95|2949.7|2920.6499|2888.55|2996.05|3013.3|3065.75|3125.7|3171.7|3197.6001|3188.8501|3198.95|3091.6499|3126.2|3128.1001|3146.1499|3123.75|3073.8999|3080.3501|2906.6001|2939.05|2908|2971.25|3147|3242.2|3249.45|3316.8|3294.5|3234.8501|3134.6001|3174.5|3172.05|3151.05|3089.8|3127.55|3127.2|3167.1001|3218.5|3291.45|3329.5|3400.25|3318.75|3429|3462.1001|3529.8999|3493.8999|3503.8|3447.45|3416.6001|3375.5|3377.6499|3417.8999|3434.25|3497.55|3448.2|3525.8501|3529.05|3672.1001|3718.6499|3736.55|3748.8999|3745.3999|3659|3624|3545.5|3536.7|3555.3501|3549.1499|3566.1499|3645.1499|3652.25|3597.55|3422.8501|3357.75|3275.6001|3319.6001|3425.3999|3412.7|3327.95|3348.3999|3342.8501|3345.95|3426.6499|3418.55|3404.6001|3390.3|3343.55|3250.3999|3233.45|3254.7|3244.8501|3281.05|3262.3|3278.8|3313.8999|3308.1001|3268.8|3280.3|3213.2|3216.05|3225.45|3112.3|3089.3501|3115.1001|3017.2|3023.55|3050.45|3047|3050.95|2995|2941.8999|2906.3|2906.7|2827.05|2714.8999|2739|2787.7|2797.6001|2798.1499|2729.95|2744.2|2826.6499|2890.7|2900.8501|2892.8|2860|2884.2|2910|2931.6499|2904.25|2973.45|2944.1001|2964.55|2951.1499|2941.7|2999.2|2997.6499|2953.45|2947|2924.3501|2890|2822.8501|2813.7|2820.1001|2794.45|2764.95|2629.5|2666.45|2687.2|2697.25|2679.3501|2639|2579.1001|2563.8|2561.05|2491.7|2484.3501|2467.95|2411.7|2406.6001|2441.95|2480.95|2463.3|2482.05|2652.2|2800.8501|2795.3|2748|2693.75|2716.1001|2786.7|2781.1499|2752.1499|2750.8|2844.8999|2973.45|3035|3012.6499|2964.2|2854.3|2942.1001|2955.95|2926.3999|2997.3|3035.1499|3254.2|3339.05|3350.1499|3327.45|3430.2|3419.55|3353.45|3343.95|3303.55|3236.8501|3232.45|3258.45|3228.8501|3185.25|3166.1001|3229.55|3231.3501|3345.8|3456.75|3390.25|3288.6001|3233.3|3313|3383.25|3432.1001|3334.3|3264|3196.95|3322.7|3349.95|3308.5|3132.3|3140.1001|3115.1001|3046|3016.75|3201.3|3257.3|3308.3|3339.3|3274.8501|3306.05|3283.1499|3171.75|3040.6499|3084.8999|3069.95|3173.75|3232.05|3257|3261.1499|3182.75|3209.75|3121.45|3191.8999|3274.3999|3335.5|3329.3
01068|17955|/indices/cnx-it|INDICES:IN|16225.8496|16720.4004|16523.75|16177.8496|16203.25|16013.25|15729.5|15735.25|15649.25|15839.2002|16069.4004|15948.0996|16159.0498|16167.8496|15751.75|15161.2002|14923.75|14495.7002|14593.8496|14460.7002|14931.0498|14913.7998|15064.25|14732.6504|14618.25|14821.5498|14796.9004|14994.8496|14527.5498|15190.6504|15644.2002|16282.0498|16360.5996|16207.5|16229.8496|16130.5996|15833.6504|15410.2002|15143.3496|14731.0996|14739.7998|14768.9004|14776|14654.5498|14243.9502|14143.2998|14223.3496|14151.75|13841.6504|13832.9502|13963.7002|13625.5|13566.0498|14094.0996|14294.1504|13964.2998|13380.4004|12723.4004|12573.0996|12725.3496|13012.3496|12930.5498|12904.2002|12888|12687.4502|13104.7998|13328.0498|13553.9502|12668.5498|12178.7998|11693.3496|11689.75|11532.75|11343.1504|11249.2998|11326|11352.5498|11343.5996|11306.4502|10913.9004|11057.2998|11014.0498|10997.0996|10665.5996|10653.5498|10694|10621.6504|10540.0996|10638.4004|10618.0498|10839.9502|10757.9004|10887.7998|10905.2002|10726.0996|10611.9502|10256.5498|10238.9502|10354.6504|10512.25|11016.0996|10647|10792.75|10705.9004|10378.7998|10170|10162.6504|10103.7998|10542.7002|10732.8496|10787.2002|10879.4502|10927.2998|10821.8496|10819.2998|10801.5996|10676|10432.9502|10195.7002|10239.5|10275|10551.4004|10590.0498|10416.5996|10357.2998|10299.7998|10059.9502|10171.7998|10140.6504|9724.7002|10045.5|10111.4502|10448|10483.4502|10442|10418.7002|10425.5|10531.5996|10440.1504|10643.5|10654.2002|10845.7002|11136.0498|11302.4004|11307.0498|10952.75|10789.25|11219.0498|11242.2998|11178.0498|11526.4004|11304.7998|11469.1504|11586.2002|11462.0498|11197.3496|11089.7998|11181.1504|11507.75|11697.4004|11430.9502|11407.4502|11387.9004|11246|11177.25|10977.2998|11089.4502|10778.7998|10791.0498|11190.3496|11409.0996|11266.75|11084.4004|11068.9004|11160.9502|11303.0498|11232.5|11293.0498|11109.2998|11298.9004|11189.5|11195.75|11427.9502|11688.6504|11664.9502|11588.2002|12019.0498|12077.9502|12055.7998|11971.6504|11801.9004|11604.1504|11752.0996|11797.9502|12314.4004|12129|11739.0996|11622.2002|11798.2002|11306.4004|11264.5498|11247.5|11479.5996|11353.25|11444.75|11629.5498|11784.3496|11745.75|11351.0498|11268.5996|11170.5|11815.7002|12369.4004|12335.75|12206.7998|12443.25|12498.8496|12599.7998|12908.0996|12719.9004|12750|12506.7002|12380.4502|12003.3496|11921|11774.5|11484.9004|11399.0996|11260.0996|11220.3496|11427.9004|12013.9004|11979.5|11692.4004|11614.6504|11523.5498|11372.25|10845.7002|11483.7998|11633.6504|11543.75|11309.3496|11316.5996|11182.5|11122.4502|10775.4502|10565.25|10547.1504|10544.6504|10408.2998|10422.2002|10019.2002
01069|17965|/indices/cnx-commodities|INDICES:IN|3668.95|3703.5|3672.6499|3676|3641.25|3674.6001|3632.1001|3608.75|3554.7|3475.5|3354.05|3260.75|3198.8999|3279.05|3272.5|3352.7|3353.8999|3368.05|3444.6499|3433.6001|3498.3501|3394.8501|3445.95|3447.2|3532.75|3547.75|3492.1001|3490.6001|3427.5|3530.2|3463.8999|3717.5|3814.7|3838.05|3835.7|3872.6001|3870.8999|3752.25|3671|3722.45|3671.2|3606.3|3495.6499|3543.8|3509.3501|3580|3637.7|3724.8|3720.25|3713.3999|3711.3501|3849.5|3810.2|3844.6499|3866.45|3881.45|3830.8|3767.3999|3731.1001|3778.05|3899.2|3920.8999|4013.8|3953.05|4007.5|3951.3|4162.3999|4188.75|4232.7998|4221.7002|4186.8501|4114.3999|4070.3|3972.7|3943.3|4001.05|4008.8999|4001.6001|4123.7998|4163.7002|4153.4502|4020.7|3952.6001|3905.7|3779.3501|3935.45|3969.1499|3917.1499|3857.8|3791.95|3776.45|3817.05|3772.1499|3661.05|3637.8501|3607.6001|3514.7|3424.25|3496.25|3486.75|3506.6001|3546.6001|3527.8|3613.45|3587.05|3603.1001|3595.3501|3529.25|3549.25|3548.05|3470.1001|3454.1499|3469.6001|3443.45|3472.8501|3464.3|3398|3413.6499|3405.55|3385|3255.1001|3239.3501|3163.8|3038.1001|3034.45|3139.8|3141.7|3094.55|3019.25|3057.7|3170|3207.8|3200.3999|3190.3501|3186.75|3197.25|3100.1001|3100.1001|3045.8|3103.95|3079.7|3065.55|3063.7|3030.75|3002.8999|2959.3|2910.95|2865.3501|2781.8|2749.3|2667.45|2648.05|2664.05|2615.8|2565.8|2501.7|2513|2563.5|2568.25|2575.25|2520.75|2439.1001|2453.6499|2434.25|2384.3501|2350.45|2308.8501|2239.8501|2234.6499|2273.6499|2330.3|2321.6499|2305.8501|2393.95|2460.1001|2450|2412.55|2373.1499|2376.1499|2407.8999|2383.05|2358.55|2381.8|2421.3|2443.5|2454.6001|2435.2|2408.3999|2284.1499|2340.5|2357|2331.6499|2363.3999|2378.8|2513.95|2653.5|2661.05|2655.75|2707.95|2704.5|2704.55|2709.3|2694.3501|2631.25|2620.3|2703.3999|2680.8501|2700.3999|2688.2|2723.1001|2669.3|2748.05|2788.25|2754.7|2651.8501|2646.3501|2705.75|2772.8999|2880.1001|2802.1001|2818.95|2788.3501|2822|2798.6499|2770.3999|2693.6499|2739.8501|2733.7|2688.25|2662.3|2805.3|2840|2849.3501|2876.05|2883.1001|2923.7|2914.3|2812.6499|2780.55|2820|2837.75|2910.8|2967.45|3041.8501|3017.3|3006|3026.1001|2934.3501|2977.3501|2969.1001|3035.55|3033.75
01070|17957|/indices/cnx-metal|INDICES:IN|3061.8501|3108.95|3113.05|3177.3999|3162.2|3145.95|3053.1499|3055.2|3065.8|3035.7|2925.6499|2846.7|2805.2|2855.05|2920.3501|2975.3999|3003.95|3055.3|3167.25|3158.8501|3222.7|3164.3|3262.8999|3226.2|3403.8|3463.3999|3480.3501|3469.7|3402.95|3474.3501|3455.8999|3648.6499|3724.75|3776.05|3727.3999|3713.1499|3687.3501|3498.1499|3444|3512.75|3386.7|3309.8|3288.6001|3427|3450.8|3465.3501|3524.05|3685.3501|3704.8|3652.8501|3621.3|3778.8999|3747.2|3814.3|3907.1001|3944.1001|3748.05|3617.25|3595.3999|3676.8999|3798.5|3923.8999|4102.25|4037.1001|4113.1001|4004.5|4216.6499|4218.7002|4256.3999|4210|4181.6499|3985.5|3852.3501|3699.1001|3680.7|3778.45|3855.05|3860.3|3979.95|3984.55|3982.45|3885|3808.1001|3719.2|3569.95|3700.1499|3738.6499|3702.8|3545.2|3455.1499|3457.8|3439.8501|3310.25|3298.1499|3232.3999|3163.95|3109.25|3011.1499|2997.45|3022.45|3004.45|3050.05|3022.8999|3042.25|2947.3999|3010.25|3016.1499|3020|3143.3501|3158.3|3113.75|3145.1001|3167.2|3216.5|3233.7|3158.7|3116.2|3159.3999|3170.45|3137.3999|3011.5|2978.95|2827.5|2663.2|2748.55|2877.8|2879.5|2822.3999|2776.8501|2812.8999|2891.25|2811.75|2701.95|2717.1001|2722.6001|2677.45|2598.95|2560.6001|2568.95|2685.1499|2623.6001|2622.3999|2635.3|2555.3999|2520.8501|2472.75|2440.6001|2433.1001|2268.95|2212.1001|2180.3|2146|2144.1499|2074|1972.8|1973.15|1993.8|2086.7|2096.8999|2093.95|1979.4|1924.9|1954.5|1951.9|1882|1895.75|1837.2|1685.75|1665.9|1679.8|1673.2|1672.1|1654.35|1762.95|1874.45|1844.45|1840.55|1798.25|1802.55|1816|1758.15|1752.8|1734.85|1810.05|1870.8|1893.8|1916.65|1844.85|1695.6|1796.65|1820.9|1821.3|1847.45|1850.2|1964.85|2144.7|2211.5|2144.95|2215.05|2227.3999|2278.7|2325.25|2343.7|2287.25|2337.8501|2403.7|2407.3999|2457.3999|2517.3999|2517.8501|2476.05|2514|2510.5|2486.8|2362.8501|2380.45|2423.75|2476.25|2616|2642.5|2649.25|2559.3999|2593.2|2593.5|2614.2|2599.1499|2738.05|2733.5|2671.6499|2644.1499|2824.75|2840.95|2867.3|2905.7|2879.6001|2995.2|2977.1499|2845.7|2810.45|2871.75|2935.3|3060.25|3142.2|3204.3|3186.1499|3255.3|3329.1001|3232.6499|3339.95|3345.2|3426.8|3370.3999
01071|17962|/indices/cnx-realty|INDICES:IN|261.75|263.7|269.65|282.9|281.45|279.55|271.1|271.6|254|239.3|239.65|233.7|226.95|231.75|241.4|242.15|242.9|242.95|238.45|237.95|245.3|238.85|239|233.2|230.25|227.8|228.7|225.3|211.4|215.6|210.65|219|249.05|271.3|268.15|276.9|278.6|279.4|277|275|275|269.6|268.25|276.8|272.65|284.45|288.25|294.85|293|301.25|302.8|312.65|318.75|323.85|325.65|314.7|308.15|305.45|300.35|316.85|324.8|327.7|334.7|328.85|339.65|331.95|353.6|360.15|371.45|375.15|355.6|348.65|336.3|327.15|324.4|330.4|323.05|316.25|319.35|316.9|296.75|290.1|286.6|280.65|275.8|293.85|294.85|292.25|289.45|276.8|276.85|286.8|285.45|289.15|283.6|285.55|280.2|265.65|275.25|275.65|260.5|256.4|268.75|276.4|271.9|262.45|264.05|257.05|229.7|230.6|217.5|215.25|208.85|202.5|206.65|196.3|197.5|197.85|191.4|183.5|183.2|180.7|180.8|166.45|168.65|170.45|170.05|170.15|164|168|200.45|211.85|212.75|210.75|212.4|215.75|212.45|213.5|210.3|216|210.6|212.65|213.05|216.05|212.3|209.95|208.3|211.15|208.8|202.5|197.2|192.5|189.5|186.45|185.2|183.95|177.6|176.95|175.7|173.7|166.35|164.2|161.7|158.1|152.1|155.05|148.85|136|139.7|151.75|154.9|154.5|156.1|171.1|178.05|176.15|172.75|169.15|174.05|176.5|172.9|168.7|169.6|180.8|184.5|188.85|186.6|185.35|180.75|173.8|174.15|167.05|166.05|168.8|182.15|186.3|184.5|178.2|181.55|182.65|186.35|184.95|186.8|177.45|183.2|204.8|203.95|204.6|212.6|213.8|206.5|223.25|236|237.3|220.3|219.75|233.5|233.3|247.75|241.85|234.45|233.4|242.6|240.8|221.15|217.15|206.4|206.5|200.65|207.25|225.65|226.25|221.35|220.05|217.75|213.5|202.25|193.95|204.45|208.8|211.2|229.7|232.75|231.1|234.7|234.7|241.85|243.2|250.35|245.85|256.15|259.5
01072|17952|/indices/cnx-energy|INDICES:IN|16580.5508|16664.6504|16476.25|16385.5996|16253.8496|16660.9492|16624.0508|16632.9004|16219.5|15485.9004|14930.5996|14844.5|14977.1504|15472.6504|15025.5996|15160.75|14667.0996|14243.1504|14431.5996|14449.6504|14526.9502|14090.7998|14410.25|14493.5|14551.4502|14356.9502|14226.25|14048.25|14155.6504|14750.6504|14270.0996|15715.5|15867.8496|15761.1504|15889.9502|15967.8496|16360.5|15902.1504|15382.9004|15595.9004|15338.2998|14736.8496|14625.3496|14400.5996|13496.7002|13942.9004|14100.4502|14033.2998|13889.0498|13553.2998|13562.7002|14244.0498|14080.1504|14006.8496|14140|13778.1504|13712.5996|13551.75|13396.4004|13455.25|13955.4502|13944.1504|14097.7002|13850.5996|14042.7998|13863.1504|14559|14660.0498|14550.5|14488.1504|14312|14524.9502|14372.7002|14355.9502|14219.7002|14470.75|14449.4502|14113.1504|14492.2002|14648.2002|14662.7998|14147.6504|13791|13430.4502|13124.4004|13665|13646.7998|13380.5498|13247.1504|13072.1504|13012.5996|13299|13242.0996|12850.2002|12686.6504|12455.8496|12085.0498|11824.5498|11999.6504|11857.8496|11857.4004|12021.4502|11876.7002|12179.9502|12169.0996|12365.6504|12497.2998|12269.0498|12189.5498|12149.2002|11724.0996|11514.2002|11625.2998|11649.4004|11613.5996|11482.8496|10866.6504|10812.5498|10831.5498|10804.6504|10679.6504|10704.7002|10591.1504|10282.9502|10192.6504|10244.9502|10121.2998|10030.1504|9846.9502|9845.3496|10042.4502|10171.7998|10241.5996|10240.25|10242.6504|10344.25|10017.7998|9933.6504|9756.3496|9720.3496|9745.25|9584.5|9541.5|9525.5996|9407.6504|9389.5996|9269.7002|9148.5498|9025.3496|8867.2002|8660.75|8618.4004|8630.5|8508|8498.5996|8353.5996|8406.2002|8483.0996|8668.4004|8717|8694.7002|8444.7002|8503.5498|8437.75|8313.5996|8259.2002|8088|7902.0498|7920.7002|8120.4502|8543.3496|8549|8643.0996|8780.2998|8703.75|8610.5498|8497.7002|8372.75|8208.4004|8364.4502|8350.6504|8171.9502|8197.5|8286.0498|8314.4004|8365.7998|8129.2002|8062.2002|7708|7799.1001|7824.7998|7625.8999|7770.6001|7808.3999|8409|8718.5996|8759.0996|8937.3496|9149.3496|8991.7998|9034.4502|9048.75|8988.5498|8927.2998|8543.3496|8664.3496|8564.9004|8540.8496|8498.4502|8708.5498|8531.5|8955|9002.4004|8764.3496|8339.75|8429.7998|8554.6504|8718.25|8928.8496|8695.5996|8925.9502|8865.9004|9121.6504|9002|8785.9004|8623.1504|8719.75|8720.3496|8782.5|8716.4502|9181.4502|9452.7998|9592.7002|9616.9004|9662.0498|9807.4004|9772.5498|9413.4004|9415.0996|9394.0498|9295.75|9591.0996|9713.4004|10019.75|9960.75|9729.5498|9826.0996|9532.8496|9493.7998|9638.8496|9840.5498|9707.6504
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1482.02|1528.55|1527.73|1532.1801|1478.09|1453.29|1397.14|1435.77|1402.1899|1432.65|1453.74|1415.76|1427.84|1433.62|1450.84|1424.95|1403.88|1349.74|1335.5|1344.5601|1366.7|1348.6|1296.16|1283.5699|1267.16|1262.75|1272.15|1259.9399|1334.98|1346.3|1418.2|1487.9|1490.73|1485.95|1472.4|1489.75|1447.42|1456.5601|1453.99|1462.51|1456.89|1450.61|1438.89|1411.1801|1422.04|1457.52|1504.36|1539.25|1541.84|1524.41|1583.09|1586.45|1596.54|1621.42|1613.9399|1604.99|1612.04|1633.25|1579.28|1562.05|1571.62|1549.6|1596.28|1581.65|1578.95|1681.72|1693.59|1692.83|1673.89|1641.27|1626.72|1641.98|1664.95|1662.6|1710.85|1715.75|1668.49|1698.6801|1689.12|1692.12|1649.59|1620.5|1591.83|1556.9399|1556.98|1515.99|1498.21|1553.08|1601.75|1605.16|1605.49|1648.27|1652.91|1659.6|1642.04|1641.39|1692.41|1684.1|1710.71|1729.14|1731.86|1726.8|1726.34|1701.41|1659.76|1573.3199|1593.08|1550.03|1533.42|1590.33|1604.17|1637.6|1567.01|1537.11|1601.11|1594.7|1592.02|1538.12|1535.6899|1609.74|1634.13|1622.53|1636.12|1588.8199|1591.61|1599.47|1577.86|1555.64|1547.73|1566.08|1645.03|1659.74|1678.7|1670.52|1696.75|1694.47|1715.26|1706.49|1679.65|1688.39|1640.78|1639.84|1644.16|1642.77|1621.73|1636.64|1618.86|1630.76|1625.08|1626.3101|1660.34|1661.5|1680.53|1655.22|1647.87|1659.73|1681.11|1698.26|1736.86|1740.26|1714.4|1680.03|1757.99|1771.98|1743.4|1748.9301|1745.99|1754.8199|1746.73|1671.08|1682.05|1695.16|1673.7|1683.77|1693.8|1748.05|1771.37|1765.79|1737.23|1771.0601|1772.38|1776|1836.77|1862.09|1812.9|1821.9301|1817.89|1827.28|1832.28|1804.11|1808.77|1784.26|1753.64|1729.41|1725.67|1719.65|1741.95|1750.85|1692.98|1662.66|1679.23|1701.04|1685.86|1685.03|1721.9301|1806.0601|1846.03|1836.3|1844.67|1852.61|1926.51|1928.41|1854.39|1779.35|1799.17|1834.36|1860.41|1828.42|1832.65|1794.53|1769.66|1753.95|1805.88|1808.75|1828.23|1875.3199|1835.46|1830.48|1850.29|1851.0601|1927.5|1924.54|1892.73|1873.45|1873.5|1837.7|1907.41|1897.45|1930.89|1949.3|1994.15|2020.38|2112.53|2092.54|2170.3999|2169.71|2168.23|2174.5|2209.74|2201.48|2105.23|2112.46
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1216.96|1250.45|1271.6801|1281.16|1261.52|1259.91|1271.75|1309.5601|1295.6801|1280.71|1280.73|1263.35|1221.53|1223.38|1239.41|1218.09|1231.97|1225.58|1222.65|1227.45|1251.13|1236.5601|1219.09|1219.12|1182.61|1158|1160.33|1168.8199|1205.77|1184.5699|1225.22|1289.79|1281.1|1261.34|1267.95|1245.6801|1259.6|1254.13|1262.39|1284.37|1280.97|1285.63|1297.04|1304.9|1329.1|1348.12|1354.53|1372.8|1349.85|1318.47|1321.3199|1337.39|1337.0699|1355.49|1326.5601|1316.66|1331.38|1345.63|1287.1801|1283.08|1286.64|1277.92|1295.0699|1290.72|1272.11|1349.04|1398.36|1394.09|1384.97|1382.58|1379.73|1398.11|1424.73|1429.24|1435.33|1411.77|1384.1899|1379.58|1381.2|1355.74|1355.76|1327.23|1295.65|1258.95|1258.95|1270.67|1280.0699|1316.99|1355.11|1353.66|1355.8|1382.63|1409.62|1414.64|1377.37|1352.34|1393.12|1393.85|1397.6|1410.33|1431.53|1434.4|1420.47|1388.3101|1399.63|1336.8199|1355.05|1348.3101|1297.0699|1312.92|1320.99|1321|1301.79|1279.22|1305.89|1299.98|1276.73|1267.75|1272.96|1277.59|1275.62|1264.88|1261.1899|1294.87|1296.7|1304.72|1292.4|1295.49|1290.8199|1312.29|1340.92|1337.02|1370.08|1375.29|1384.7|1424.83|1447.29|1440.08|1416.26|1426.88|1418.37|1421.36|1463.98|1473.4301|1456.34|1502.16|1506.59|1509.8101|1523.86|1528.71|1488.74|1500.75|1530.08|1531.83|1519.72|1546.52|1540.76|1518.0601|1500.1801|1477|1447.4301|1446.9|1439.51|1450.01|1461.0601|1418|1444.27|1432.9399|1404.42|1420.9399|1477.13|1452.17|1433.29|1465.6|1463.36|1474.6|1482.84|1463.23|1453.37|1483.64|1472.6899|1442.98|1452.97|1472.7|1495.36|1492.09|1487.77|1513.34|1502.54|1481.21|1470.6899|1462.63|1469.55|1476.5601|1505.9|1567.1801|1553.49|1519.36|1496.29|1488.72|1495.01|1492.9301|1451.86|1423.13|1413.73|1415.91|1469.73|1498.09|1433.27|1411.3101|1426.55|1424.1899|1403.9399|1336.85|1332.95|1316.66|1293.3|1223.4301|1231.75|1261.89|1244.84|1246.95|1215.16|1219.36|1191.86|1147.09|1152.84|1150.67|1178.34|1172.5699|1203.17|1223.6899|1221.98|1217.08|1206.12|1234.5|1233.48|1235.08|1217.99|1247.53|1256.98|1254.96|1239.6|1210.75|1224.41|1209.74|1197.87|1176.78|1168.22|1161.3199|1094.2|1094.4
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1300.84|1336.88|1367.26|1392.11|1394.8101|1382.25|1363.4|1400.79|1395.13|1429.6|1428.48|1437.91|1398.04|1385.73|1402.59|1365.21|1345.2|1305.22|1312.49|1337.88|1357.75|1362.1899|1403.16|1366.03|1366.17|1349.45|1364.58|1369.48|1372.45|1391.71|1424.26|1479.6|1473.4|1441.46|1441.75|1432.46|1444.6899|1464.6899|1450.62|1452.49|1466.21|1461.66|1423.65|1411.84|1417.55|1458.64|1511.4301|1543.65|1526.36|1511.1|1527.63|1545.98|1529.08|1550.04|1555.3101|1558.03|1569|1616.16|1613.03|1634.42|1641.52|1613.42|1650.01|1603.13|1558.9|1626.14|1733.58|1680.47|1639.12|1631.9|1589.91|1573.35|1563.9399|1565.67|1584.65|1590.42|1576.51|1562.6801|1591.1|1588.59|1570.58|1571.16|1570.41|1531.89|1536.15|1549.17|1572.96|1519.17|1551.36|1500.91|1474.72|1498.8199|1478.4399|1448.63|1431.51|1403.27|1375.4301|1347.8|1350.02|1371.71|1377.9399|1417.55|1395.52|1332.59|1323.09|1292.96|1309.73|1261.88|1268.98|1307.17|1306.4301|1281.27|1262.16|1231.13|1246.59|1243.66|1265.54|1250.99|1252.87|1248.1|1274.1|1281.9301|1246.55|1227.75|1220.98|1227.29|1224.85|1184.21|1202.48|1212.34|1198.73|1172.04|1209.73|1215.47|1181.41|1169.92|1173.5699|1143.99|1136.4|1162.22|1153.12|1186.7|1201.71|1205.48|1169.45|1154.5699|1167.04|1170.6899|1151.95|1131.5601|1155.85|1181.25|1206.21|1211.75|1216.63|1215.41|1228.14|1249.12|1291.83|1332.22|1364.95|1319.14|1345.76|1300.27|1288.28|1246.74|1251.6899|1218.17|1185.3101|1148.12|1188.15|1160.74|1142.23|1192.11|1187.04|1198.89|1218.5601|1183.78|1157.99|1178.6899|1184.79|1159.83|1106.95|1144.09|1152.39|1127.98|1119.52|1119.76|1075.8101|1045|1064.9|1004.57|1013.92|1019.6|1011.23|1012.54|1033.9|1079.0601|1149.4399|1127.02|1140.24|1165.65|1167.4|1168.47|1129.25|1104.22|1094.1899|1100.13|1113.75|1118.15|1125.61|1142.52|1099.86|1029.12|964.53|941.14|931.32|959.25|962.56|949.47|915.2|918.9|910.08|866.31|848.01|800.33|791.67|817.68|833|829.63|838.14|830.74|893.15|843.09|824.08|803.09|823.02|820.29|835.39|861.98|909.95|949.61|949.72|939.51|945.98|957.62|964.19|969.1|1015.86|1011.31|995.87|994.29
01076|955838|/indices/kospi-200-financials|INDICES:KR|736.79|742.76|740.63|750.29|747.4|744.89|712.08|737.33|734.53|733.73|744.52|744.41|749.38|746.74|752.16|727.41|720.44|701.11|708.22|740.24|737.15|730.72|734.74|741.97|746.93|750.13|755.43|765.22|775.47|773.28|810.67|816.37|804.12|783.13|765.46|764.38|774.26|766.63|767.27|784.36|793.85|793.68|792.48|803.82|794.17|799.3|818.25|840.29|836.18|824.47|839.27|854.3|851.96|865.11|864.89|836.54|828.17|844.19|852.5|877.04|880.03|875.19|904.51|904.13|893.77|943.12|951.09|951.44|944.23|938.41|885.62|892.39|888.17|888.62|865.22|872.04|860.48|868.07|881.75|886.25|898.57|882.61|887.81|851.5|870.86|875.18|847.73|855.29|896.41|899.71|901.48|923.88|934.57|929.11|918|887.81|878.39|877.33|850.91|860.2|849.13|838.45|835.9|832.1|831.36|792.06|789.72|769.25|749.31|757.77|766.26|782.2|786.98|749.49|754.5|745.39|757.32|757.35|742.21|736.64|741.23|716.07|719.45|730.52|746.4|744.23|743.43|724.18|730.26|735.7|738.48|724.96|732.34|720.6|695.5|675.11|678.71|677.54|688.07|688.79|681.72|662.02|672.21|675.09|660.7|662.41|642.88|634.7|621.2|623.23|645.64|646.96|662.02|644.55|645.57|653.51|652.24|669.07|689.97|689.04|678.58|656.6|665.69|667.75|673.47|661.04|651.86|632.1|645.96|622.4|643.03|627.4|614.82|639.42|653.03|677.92|680.65|681.64|668.32|686.36|690.87|691.57|724.96|729.13|736.93|734.37|705.34|685.26|688.3|683.08|698.28|684.9|677.12|682.58|708.73|719.54|720.15|712.84|701.23|725.54|710.95|726.98|739.17|724.31|748.09|748.58|768.95|776.03|785.92|791.94|792.15|803.37|757.99|712.11|711.42|717.29|710.9|688.82|702.99|710.81|702.6|710.52|734.94|743.26|732.44|726.88|734.84|751.06|759.53|757.68|777.53|782.1|797.19|788.66|796.79|805.23|803.71|764.01|766.53|768.38|781.63|805.41|809.85|816.33|825.7|826.18|810.38|804.22|796.88|805.32|737.96|722.59
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|290.07|300.06|300.39|304.22|303.31|303.28|295.48|304.63|307.26|317.72|330.61|330.7|332.71|332.86|344.52|332.78|326.1|325.58|318.23|313.75|334.08|337.94|330.79|322.79|323.55|314.31|311.55|292.49|308.98|323.78|352.26|361.26|343.31|336.75|331.68|316.47|311.09|320.16|299.38|299.16|294.31|285.42|278.42|281.71|290.99|309.3|313.77|339.36|343.51|342.64|345.13|355|345.23|325.63|309.18|305.78|302.17|306.67|320.71|327.96|324.9|324.33|305.08|303.64|300.39|317.32|332.62|325.3|313.04|314.69|303.04|284.71|288.97|292.31|329.63|319.11|323.35|335.61|347.15|341.14|334.19|338.67|327.78|314.01|316.39|327.89|317.12|321.77|330.91|329.04|345.48|352.28|356.82|354.24|351.18|354.78|360.1|354.03|372.8|380.26|362.38|371.7|372.65|352.32|362.31|355.11|358.11|345.4|349.25|352.49|362.58|367.46|362.59|356.39|346.92|337.13|332.04|327.82|324.3|321.13|329.67|333.36|324.85|321.16|324.3|325.42|316.01|321.6|335.32|347.92|325.27|332.37|349.3|345.87|350.75|346.42|337.08|333.9|336.36|347.91|338.43|339.59|342.09|337.29|326.86|318.62|300.9|295.26|283.95|280.25|286.15|287.8|294.32|283.29|273.14|275.51|278.25|294.89|297.73|303.63|303.21|271.79|274.39|281.19|289.37|290.88|276.54|250.64|245.73|228.97|235.01|234.48|222.64|230.64|245.63|258.99|259.93|256.77|270.67|274.65|278.23|271.57|275.63|290.34|285.32|292.15|293.28|277.57|272.03|287.85|299.33|283.57|265.67|258.58|278.2|284.88|295.54|299.33|324.17|359.74|362.59|374.13|364.82|360.71|377.23|386.76|398.59|397.54|398.65|401.28|416.79|410.46|407.46|393.56|378.19|380.28|378.29|377.56|387.17|379.12|372.4|380.08|380.68|365.89|351.12|354.14|362.4|372.81|379.2|376.51|384.92|380.54|403.24|404|405.01|378.42|387.71|384.54|383.95|392.88|409.1|421.51|421.55|419.74|430.79|423.86|424.12|423.21|418.29|439.85|438.44|419.66
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|790.02|828.95|848.66|867.79|872.73|871.89|821.62|849.08|851.51|869.47|878.36|867.56|837.38|859.01|859.17|838.65|828.62|823.06|783.71|799.16|818.95|818.93|811.93|782.78|789.46|779.67|785.88|770.53|791.07|813.49|863.98|900.61|917.43|904.35|891.92|894.86|923.69|889.71|886.97|903.07|907.07|884.95|861.55|855.51|887.19|939.14|986.72|1032.62|1037.61|1051.04|1036.8|1082.4301|1041.24|1052.53|998.62|984.8|955.39|990.88|1008.71|1024.27|1027.1|1030.51|1083.46|1079.51|1069.45|1102.8199|1166.34|1161.3199|1159.97|1160.37|1109.3199|1065.49|1064.92|1064.87|1096.34|1080.34|1049.38|1075.4301|1083.85|1094.39|1106.65|1126.59|1087.8199|1047.21|1051.45|1097.83|1118.21|1140.9|1143.62|1142.61|1134.7|1174.27|1157.9|1141.29|1118.59|1111.62|1096.9399|1069.65|1000.57|1023.1|1014.56|1017.92|1015.67|973.07|978.3|967.65|965.93|952.86|975.12|1002.41|1010.64|1029.89|1024.77|1024.5601|1041.83|1041.41|1035.01|1021.38|1044.02|1048.5601|1064.09|1051.8199|992.39|999.87|1010.34|1026.79|1026.58|950.12|964.53|956.82|932.65|878.69|907.08|897.06|890.48|884.8|899.18|882.68|900.74|940.49|898.61|906.16|909.29|908.03|918.91|914.56|930.07|931.04|866.76|846.61|855.78|876.38|889.98|858.98|863.68|877.66|907.82|964.89|968.55|980.46|972.68|911.74|899.33|894.6|894.53|888.11|868.78|834.87|815.47|774.39|784.42|758.93|741.99|765.38|791.5|832.24|843.51|808.8|817.47|827.13|815.91|805.51|836.78|865.91|892.92|897.85|920.99|881.47|859.27|883.11|900.6|897.49|871.67|873.61|887.01|895.19|908.55|911.55|952.98|998.87|991.64|1014.66|1005.61|996.77|998.22|1015.16|1024.33|1023.24|1042.54|1035.22|1038.9399|1024.77|999.1|996.06|963.1|972.07|948.63|942.33|957.82|947.5|930.2|928.54|937.13|939.6|956.18|940.64|934.79|913.77|917.32|901.69|926.3|929.67|964.11|941.18|937.17|934.12|966.08|951.57|931.62|932.92|973.9|1001.96|1010.04|1014.86|1009.74|1023.45|1022.11|1010.4|1001.07|999.86|973.86|947.64
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|279.42|284.46|279.29|283.8|287.26|286.77|281.25|283.88|282.98|286.48|300.52|299.93|301.62|305.55|305.87|301.68|296.2|290.89|290.58|288.13|298.95|294.2|288.84|282.38|273.96|266.82|267.09|263.21|279.48|288.59|315.64|327.89|319.28|325.11|325.63|304.83|302.97|303.24|298.7|297.27|297.83|291.69|284.59|285.13|290|307.09|312.19|338.8|339.74|365.91|344.85|359.59|334.22|340.46|316.12|305.5|283.88|273.31|272.43|269.44|273.47|270.12|268.78|270.3|260.64|289.13|299.22|290.28|280.63|283.78|269.59|257.46|262.5|263.87|269.95|261.98|259.31|270.4|274.67|266.85|269.16|260.7|254.96|248.51|248.51|257.65|255.02|261.3|265.54|263.79|268.27|276.45|289.69|297.76|296.4|293.57|291.86|291.19|289.21|294.56|299.7|306.02|306.11|284.72|284.98|278.02|283.98|277.76|275.67|278.02|282.66|281.76|277.85|279.37|278.43|273.78|275.37|272.66|269.06|261.26|270.29|269.89|271.62|265.46|266.31|266.69|259.96|258.43|268.41|278.36|278.94|276.85|291.48|289.44|295.59|286.83|283.84|276.63|273.19|280.01|280.73|285.52|284.52|282.77|279.52|280.45|271.92|266.74|264.34|264.78|268.64|273.51|275.7|270.08|267.62|278.55|285.42|306.9|308.13|304.69|301.29|287.92|295.4|292.25|279.81|283.01|276.87|278.32|281.34|271.69|280.55|277|269.59|268.82|263.61|269.81|257.22|254.86|265.92|273.21|281.55|275.08|277.7|294.64|311.51|326.58|325.75|317.56|304.36|312.93|316.62|305.76|297.11|296.88|310.01|316.83|335.13|337.79|374.63|378.09|347.51|349.72|350.6|343.52|359.65|356.28|355.02|340.17|350.1|347.92|364.01|373.69|375.1|352.78|345.69|344.6|339.37|349.59|355.59|348.32|325.65|320.31|322.62|314.51|304.74|307.46|306.52|313.77|317.45|315.56|332.57|336.76|349.65|353.2|365.08|358.48|357.32|359.13|361.36|375.13|390.05|394.71|395.72|392.18|398.82|391.34|394.67|395.97|407.14|415.56|407.33|398.67
01080|956739|/indices/kospi-200-it|INDICES:KR|2141.5801|2186.5801|2196.26|2229.6101|2199.6599|2195.71|2103.8701|2150.4299|2065.23|2129.73|2184.8701|2179.1201|2178.47|2147.3401|2140.53|2099.55|1992.22|1956.6899|1887.61|1882.3199|1895.22|1946.04|2043.4399|2070.1399|1995.22|2017.71|2023.98|2006.9|2035.97|2066.05|2104.96|2175.02|2192.0801|2216.1599|2200.6101|2265.0801|2267.0601|2220.98|2162.28|2238.8501|2269.9399|2276.7|2312.4399|2311.3201|2241.02|2263.9299|2259.01|2322.26|2326.3999|2335.2|2344.98|2269.6799|2265.1699|2282.76|2305.54|2319.3899|2306.0601|2336.8899|2359.24|2427.8899|2427.3799|2348.78|2285.5901|2288.1499|2266.76|2275.1599|2431.3101|2409.8101|2419.53|2456.3999|2429.3899|2369.75|2414.9299|2412.0801|2373.28|2482.6101|2509.1001|2477.6899|2477.03|2486.96|2409.9299|2393.8201|2412.8701|2300.3101|2356.8101|2363.52|2314.97|2205.8601|2151.8101|2143.46|2099.8701|2109.74|2119.24|2206.1299|2216.0901|2219.51|2198.9199|2228.75|2174.6001|2122.8601|2134.3899|2067.8301|2037.09|2001.52|2023.8|1943.75|1915.25|1850.25|1838.65|1856.21|1859.84|1847.0699|1809.64|1743.46|1723.3|1749.41|1714.11|1761.27|1756.11|1732.42|1693.22|1710.73|1654.49|1609.76|1615.35|1606.42|1583.73|1550.5699|1539.02|1496.91|1544.5699|1554.05|1562.41|1553.11|1582.84|1597.45|1564.46|1552.14|1502.1|1570.96|1545.76|1554.25|1548.85|1509.55|1475.8101|1457.9|1438.61|1446.35|1412.8|1399.1801|1403.7|1354.6899|1366.83|1349.96|1334|1301.5699|1310.9|1308.26|1338.46|1328.0699|1338.54|1322.34|1340.54|1352.8|1344.74|1338.49|1327.1|1311.73|1292.61|1236.0699|1286.1801|1311.79|1304.66|1316.04|1363.2|1392.26|1416.37|1407.58|1395.97|1426.3199|1441.1899|1387.7|1370.95|1389.67|1402.71|1389.9301|1387.08|1380.63|1304.36|1301.21|1319.1899|1294.61|1268.7|1264.08|1305.65|1309.97|1339.65|1392.6899|1435.25|1438.09|1425.23|1455.67|1485.5|1481.83|1515.28|1574.65|1568.65|1545.6899|1532.86|1565.9399|1600.63|1620.6|1594.11|1571.8199|1599.85|1623.72|1610.4399|1578.59|1591.28|1584.14|1584.72|1596.63|1615.64|1652.4|1629.14|1621.16|1620.9301|1579.24|1587.35|1577.9301|1602.0699|1588.15|1590.87|1570.2|1575.84|1555.5699|1546.47|1527.79|1500.52|1552.48|1615.88|1594.49|1587.22|1556.6|1597.75|1604.6801|1613.27|1608.08|1637.98|1637.89|1673.91|1671.04
01081|19665|/indices/aex-consumer-good|INDICES:NL|2699.79|2701.3501|2672.6699|2648.5901|2628.6399|2635.1001|2620.8301|2594.0701|2572.1299|2499.8|2469.97|2485.8101|2475.3701|2374.54|2314.0901|2286.5901|2281.3799|2287.3899|2280.8799|2299.1699|2369.0701|2398.6599|2394.9399|2393.97|2394.6101|2384|2349.8301|2333.4399|2326.03|2320.8301|2296.2|2355.71|2356.79|2370.01|2380.5701|2421.8301|2432.1399|2448.0901|2447.46|2454.0701|2459.79|2499.3999|2503.7|2439.1299|2400.8|2389.76|2386.6599|2403.77|2405.5901|2409.54|2402.78|2386.77|2382.98|2374.98|2363.23|2380.1201|2398.27|2404.1599|2351.8701|2272.0901|2322.9299|2321.03|2283.0901|2263.04|2266.48|2368.3601|2409.8501|2388.45|2375.0701|2389.6101|2370.6699|2378.71|2419.01|2390.96|2393.76|2393.48|2376.97|2392.71|2403.6799|2409.76|2390.4299|2483.9199|2467.1799|2431.01|2400.95|2462.3101|2475.3601|2461.6201|2460.27|2452.5601|2462.0601|2458.0601|2463.2|2476.6101|2464.1201|2432.97|2398.1399|2470.8301|2483.02|2457.21|2496.6201|2495.3601|2464.72|2429.6599|2421.47|2372.48|2344.23|2345.0701|2322.4399|2286.6399|2259.6699|2254.1299|2243.8501|2215|2187.54|2186.6001|2170.6001|2005.6|1959.75|1974.84|1970.15|1966.64|1971.99|1965.41|1970.97|1946.96|1919.62|1945.85|1929.27|1919.85|1984.6899|2015.11|2083.48|2083.96|2109.3701|2146.79|2122.8501|2133.72|2112.0801|2181.48|2174.3301|2118.53|2143.0601|2137.22|2153.75|2171.1799|2160.3401|2164.25|2174.22|2175.6101|2124.55|2056.75|2141.25|2136.8201|2126.46|2090.29|2114.78|2059.8799|2106.29|2177.1699|2088.9099|2057.0601|2077.6299|2047.77|2034.45|2088.8899|2038.4|2009.87|1968|1970.3199|2089.3701|2077.73|2012.02|2006.85|2051.6699|2088.05|2057.1201|2091.72|2120.8899|2198.78|2193.6101|2167.6299|2162.03|2154.9099|2145.25|2120.02|2020.01|1937.58|1887.66|1885.1|1878.91|1861.89|1846.11|1835.53|2009.61|2078.05|2087.28|1982.62|2030.34|2022.54|1939.99|1925.4|1937.7|1876.42|1899.3101|1938.38|1961.37|1955.5699|1935.51|1948.34|2019.3|2059.2|2063.52|2018.6801|1963.62|1971.15|2002.16|1968.04|1976.5601|1899.39|1829.9|1827.9|1847.71|1852.6|1797.6|1712.78|1622.59|1618.0601|1622.58|1609.01|1669.59|1681.29|1658.6801|1627.28|1605.92|1572.84|1565.22|1518.63|1512.33|1550.73|1564.5|1558.95|1604.39|1594.11|1589.49|1554.34|1543.08|1476.84|1474.7|1526.24|1542.41|1522.8199
01082|19672|/indices/aex-telecommunication|INDICES:NL|1012.5|1004.76|987.88|980.37|1007.01|998.62|974.54|957.95|943.42|927.06|919.37|911.85|903.84|917.96|911.02|843.41|845.99|869.14|864.1|846.82|895|905.57|926.14|902.71|844.18|862.95|863.28|838.76|867.91|879.54|856.15|848.04|858.06|842.55|817.67|831.18|867.78|861.98|873.2|897.25|944.43|957.59|961.71|985.75|969.24|973.71|976.17|965.45|948.17|926.27|947.67|822.52|790.77|808.73|815.85|800.01|774.06|727.33|734.25|804.16|811.19|789.36|805.97|809.53|814.29|849.73|903.38|925.51|902.65|976.77|940.11|888.32|882.96|913.63|867.58|843.77|930.62|993.68|1106.2|1278.51|1340.34|1331.91|1352.23|1351.92|1325.11|1392.42|1405.33|1426.24|1435.33|1431.02|1458.21|1538.13|1548.78|1541.99|1531.45|1467.4399|1459.14|1570.61|1608.36|1622.9301|1625.6899|1610.01|1604.9|1611.3199|1602.67|1586.46|1555.13|1471.14|1507.61|1509.23|1503.4|1500.58|1499.71|1499.72|1459.72|1438.72|1453.24|1444.3|1439.3|1445.6801|1429.73|1410.1801|1420|1393.2|1392.0699|1381.11|1315.54|1263.23|1247.54|1266.22|1316.54|1350.5601|1355.6|1336.71|1323.1899|1312.6899|1332.52|1336.0601|1261.08|1300.05|1264.0601|1229.9399|1263.12|1284.79|1203.99|1233.03|1243.7|1257.95|1267.99|1267.02|1297.73|1274.61|1355.38|1368.58|1348.63|1297.47|1276.48|1233.34|1248.3199|1302.86|1288.22|1347.05|1397.85|1418.3199|1423.33|1354.09|1295.01|1237.48|1236.11|1225.23|1272.1899|1250.41|1195.23|1289.3|1308.92|1245.8199|1222.5|1238.58|1218.5699|1320.67|1316.27|1333.45|1356.49|1377.38|1454.25|1449.1801|1460.5|1459.47|1571.3|1641.75|1739.83|1706.61|1701.95|1706.21|1783.71|1969.52|1921.34|1922.78|2011.71|2020.51|1904.38|1984.99|2086.5701|1834.35|1841.6801|1894.99|1997.79|1991.3101|1811.38|1663.3199|1695.09|1681.86|1778.55|1756.8|1674.79|1629.2|1654.72|1635.3|1577.7|1486.0699|1424.5699|1388.8|1364.0699|1281.72|1227.16|1157.8199|1148.45|1168.38|1147.9301|1104.91|1104.58|1094.47|1048.0699|1012.22|1030.39|1030.6899|1026.16|941.61|928.83|944.38|933.45|936.55|949.29|961.59|976.77|975.83|961.16|949.93|927.23|905.45|922.21|924.73
01083|19666|/indices/aex-consumer-service|INDICES:NL|2683.5|2705.5601|2696.99|2694.75|2685.1899|2692.28|2661.47|2687.45|2666.26|2646.4099|2713.3301|2705.5701|2644.71|2647.6499|2615.8701|2596.0801|2540.4199|2525.72|2476.3799|2454.8301|2496.95|2502.5|2560.5701|2555.47|2541.3999|2555.8999|2511.1599|2413.54|2390.74|2379.0901|2358.48|2442.0901|2436.05|2416.01|2500.45|2546.6799|2565.29|2562.6299|2526.8201|2539.1001|2517.52|2507.3101|2498.1499|2456.8401|2398.8101|2396.76|2394.47|2381.4299|2373.3401|2353.6101|2345.1899|2316.4299|2312.24|2313.5801|2299.79|2269.6799|2278.1101|2254.6799|2226.96|2199.54|2195.7|2193.48|2206.05|2189.4299|2162.4199|2210.05|2270.2|2328.78|2332.03|2378.77|2377.98|2365.22|2378.3899|2371.3401|2360.5701|2321.99|2276.98|2243.4399|2256.1201|2244.8401|2241.8101|2209.6499|2174.1699|2172.3201|2139.77|2120.46|2128.8999|2084.51|2073.3701|2141.97|2165.76|2207.5801|2185.8401|2202.1699|2224.6001|2205.3999|2178.1799|2227.6699|2227.6699|2302.8601|2304.73|2320.3701|2306.8301|2309.78|2303.1899|2259.21|2229.9399|2219.4099|2221.8701|2242.52|2228.75|2224.4099|2231.79|2229.71|2250.8201|2223.48|2187.1899|2160.5601|2123.48|2098.3|2105.01|2088.3|2102.8799|2083.4399|2076.6799|2058.9099|2012.9301|2028.74|2042.9|2042.73|2040.7|2111.77|2163.52|2170.8799|2130.8201|2204.45|2192.3401|2209.27|2183.1101|2271.1699|2259.8701|2237.52|2250.1699|2250.6001|2225.5601|2242.1599|2223.8101|2230.4299|2162.97|2163.1599|2116.6101|2068.8899|2167.8|2188.6201|2155.05|2097.6499|2092.5901|2059.52|2097.0701|2191.97|2182.96|2167.54|2180.6699|2158.52|2190.1799|2180.1399|2218.4399|2161.77|2092.9099|2027.24|2148.5801|2128.71|2068.4299|2091.47|2102.71|2134.1299|2105.5801|2113.3701|2127.77|2192.23|2178.03|2151.45|2127.4399|2097.1599|2051.4099|2015.14|1950.83|1972.5|1929.28|1916.3101|1922.9301|1944.75|1903.03|1888.5699|1952.73|1982.37|2016.89|1981.41|1972.84|1963.9|1864.33|1923.2|1985.74|1908.96|1944.26|1985.65|2018.8199|2001.53|1988.05|1950.14|2016|2046.9|2092.23|2087.01|2032.03|2035.64|2022.8199|1994.55|1961.6801|1909.65|1877.72|1860.59|1832.3199|1845.9|1826.6|1749.77|1708.38|1702.22|1680.6|1660.62|1682.96|1682.59|1651.9301|1592.1|1575.67|1563.99|1527.27|1458.47|1416.62|1489.02|1511.26|1539.79|1543.76|1516.76|1510.09|1504.88|1500.92|1480.52|1465.62|1518.89|1530.87|1517.05
01084|19670|/indices/aex-oil---gas|INDICES:NL|1054.26|1071.04|1080.15|1063.85|1079.8101|1063.75|1046.42|1057.33|1041.76|1025.54|1028.9399|1034.59|1034.98|1041.25|1004.12|996.48|996.55|990.98|981.05|941.19|963.6|972.58|1023.23|995.87|1013.7|1051.23|1052.12|1059.25|1074.0601|1075.37|1123.42|1134.58|1114.16|1075.6|1045.35|1067.05|1065.02|1064.67|1066.28|1087.4399|1102.26|1122.67|1118.51|1142|1116.72|1123.66|1115.9399|1121.22|1128.62|1123.0601|1172.9|1167.8101|1127.9|1096.1|1095.72|1081.8199|1039.76|1013.78|980.37|967.54|968|975.02|994.45|973.99|982.81|1014.42|1082.64|1090.13|1092.17|1092.6801|1073.33|1049.08|1042.08|1033.46|1015.68|1015.16|992.61|1029.9301|1053.6801|1032.83|989.86|973.54|970.56|976|964.55|934.52|915.13|889|875.2|879.4|889.69|926.7|918.39|900.72|899.53|896.24|901.4|900.08|923.32|921.49|916.21|924.02|936.19|969.46|964.92|938.51|927.96|943.71|966.2|958.1|946.59|935.64|940.36|948.15|951.01|955.14|981.09|970.21|976.08|988.8|993.32|1002.96|1018.28|998.94|999.87|984.04|949.3|936.86|911.39|888.43|898.67|891.92|896.01|888.37|898.18|879.59|847.04|831.73|846.67|868.86|856.3|854.65|860.48|865.97|881.73|948.85|953.3|956.03|946.77|939.97|918.61|870.91|890.03|854.34|869.73|871.26|867.96|884.19|904.2|895.01|876.7|820.81|838.32|835.98|849.73|846.23|833.14|797.69|798.81|774.95|778.17|774.07|718.38|720.87|814.23|817.05|821.9|797.94|849.73|915.71|916.33|920.41|935.32|968.06|936.86|948.95|944.25|946.18|844.82|838.75|867.2|879|893.47|887.57|959.13|1006.69|1014.8|996.55|989.37|990|962.67|991.03|1015.06|984.37|999.94|1036.16|1052.2|1063.89|1091.75|1093.4399|1103.15|1108.6|1109.16|1081.74|1062.5|1080.21|1069.0601|1062.76|1088.6899|1091.24|1089.3101|1095.55|1087.34|1093.64|1078.0699|1021.95|1033.59|1053.64|1060.66|1032.92|1015.05|1051.2|1087.86|1087.91|1075.25|1066.3199|1069.91|1050.1|1049.8199|1100.05|1141.42|1150.52|1153.48|1159.48|1168.8101|1156.98|1140.13|1130.45|1151.67|1164.4301|1159.4|1161.37
01085|19667|/indices/aex-financials|INDICES:NL|587.35|596.91|606.83|608.68|600.36|587.55|567.98|584.77|581.72|589.22|589.33|575.53|577.25|580.54|576.05|572.78|568.22|546.09|536.28|521.89|546.95|554.95|585.34|589.76|591.24|606.61|604.86|604.91|594.13|598.59|611.65|618.9|628.06|629.04|608.6|623.81|636.17|632.88|633.43|650.88|659.84|654.49|635.67|635.11|635.19|637.81|643.32|654.02|653|664.52|672.13|675.55|688.89|691.24|692.88|686.03|682.27|666.91|659.06|676.13|680.55|685.05|694.4|691.33|686|712.97|731.99|740.97|739.82|738.63|719.19|711.79|719.36|722.48|723.2|706.52|701.97|705.94|714.32|720.05|720.89|712.78|708.12|707.27|703.76|696.64|698.41|686.49|691.27|701.25|713.76|713.8|713.01|713.81|711.28|710.83|705.01|701.64|709.33|709.53|711.29|706.82|705.19|715.37|728.83|723.09|702.77|677.31|674.29|674.08|673.39|687.95|687.92|688.45|672.65|664.94|674.84|669.82|669.17|672.88|671.91|676.04|676.76|664.54|665.73|661.55|657.82|626.21|629.46|632.21|630.06|606.7|614.52|609.43|597.91|596.73|598.13|602.36|602.93|611.69|611.31|597.35|592.94|593.3|581.68|574.65|568.49|557.48|546.19|551.96|600.34|581.9|608.23|622.58|618.5|594.8|612.05|613.33|628.05|629.63|625.69|603.78|612.21|625|626.48|620.82|613.39|590.36|587.28|593.5|610.41|609.65|610.07|637.18|652.39|661.16|653.11|655.01|662.44|678.79|681.16|681.83|685.94|685.48|681.5|676.94|653.69|659.01|643.23|645.61|652|670.16|667|671.59|714.25|735.14|744.3|736.57|750.75|745.45|712.52|720.05|721.84|691.23|705.21|714.78|725.08|726.03|715.49|710.69|719.1|718.57|735.23|731.05|715.43|717.93|715.17|704.31|697.75|689.87|672.61|664.73|645.55|635.18|639.11|611.48|596.27|595.42|595.24|593.12|608.22|609.64|610.34|598.8|599.02|602.15|592.04|579.25|569.87|588.76|596.26|604.24|604.28|586.9|586.65|570.16|556.53|550.22|543.53|561.95|560.71|565.95
01086|19668|/indices/aex-health-care|INDICES:NL|2288.6799|2302.8701|2212.0901|2212.03|2211.0701|2254.52|2215.6399|2183.46|2179.46|2180|2136.8799|2127.54|2131.4199|2062.5701|2090.1599|2006.65|1953.64|1920.67|1881.38|1870.85|1990.45|2041.3|2065.5|2054.96|2031.05|2070.51|2099.25|2096.99|2120.5|2177.27|2224.8799|2385.8999|2397.6001|2388.76|2405.3799|2306.01|2334.3|2291.73|2301.6299|2340.52|2306.8101|2324.6101|2262.1201|2251.1201|2216.1201|2186.97|2197.47|2238.1499|2207.6299|2199.3999|2219.0901|2196.73|2123.23|2152.9099|2113.5901|2003.29|1985.11|1927.51|1908.77|1996.08|1996.73|1953.5601|1978.42|1976.9|1971.4|1989.9399|2094.6799|2080.28|2055.1001|2037.54|1984.9399|1939.45|1989.66|1975.47|1956.02|1982.09|2008.92|2014.6801|2143.6101|2137.76|2147.1899|2109.29|2124.8701|2148.6101|2098.0801|2103.3|2083.02|1995.96|1921.96|1933.5699|1924.42|1909.78|1917.87|1942.4399|1878.48|1873.22|1854.16|1936.54|2005.96|1911.2|1906.72|1926.45|1897.13|1980.6|1980.6801|1978.49|1916.23|1856.15|1828.8101|1838.0601|1824.65|1786.4|1765.6899|1737.01|1737.65|1681.78|1655.05|1636.21|1649.38|1661.5601|1711.3101|1740.28|1731.7|1710.51|1701.16|1667.36|1627.5699|1608.3199|1617.87|1642|1644.5|1649.08|1743.5601|1761.11|1714.84|1719.9399|1825.73|1860.2|1578.42|1495.91|1451.34|1439.34|1447.58|1437.21|1436.62|1446.33|1445.29|1501.91|1473.84|1457.1801|1396.86|1429.74|1521.77|1538.8101|1524.48|1389.6801|1342.21|1327.24|1250.0699|1223.67|1218.6801|1230.59|1183.46|1204.7|1243.4|1268.95|1291.45|1249.2|1263.48|1248.37|1423.9399|1472.51|1478.24|1588.28|1671.89|1683.1|1653.72|1732.25|1576.85|1539.45|1597.99|1683.04|1724.83|1684.45|1631.92|1629.23|1550.3101|1489.29|1550.1801|1909.1801|1730.33|1811.24|1882.62|1860.26|2042.25|2092.6299|2325.5701|2252.1599|2212.3101|2171.6299|2048.28|2024.55|2081.8501|2040.22|2106.99|2209.6001|2255.5701|2010.79|1981.5|1829.36|1916.27|1758.24|1757.5|1548.55|1455.4301|1454.13|1438.92|1443.88|1356.17|1315.6899|1346.73|1370.1801|1414.33|1344.65|1311.84|1283.23|1307.0699|1270.53|1230.35|1216.22|1241.6|1198.77|1184.21|1202|1206.3199|1188.41|1322.3|1293.02|1227.09|1288.95|1284.78|1324.72|1348.6899|1361.37|1378.3101|1387.34|1389.91|1383.04|1488.05|1411.64|1433.4399|1456.22
01087|19669|/indices/aex-industrials|INDICES:NL|1437.14|1488.64|1492.8|1480.72|1454.1801|1447.67|1374.84|1398.72|1396.17|1378.54|1395.46|1377.37|1354.0601|1329.91|1310.52|1317.29|1267.3199|1241.7|1159.3101|1124.9399|1145.11|1168.78|1245.9|1235.34|1255.28|1326.76|1363.79|1356.99|1348.62|1371.79|1432.83|1490.75|1483.7|1484.2|1515.95|1467.08|1477.78|1462.21|1427.16|1449.37|1456.21|1468.7|1451.21|1441.84|1396.98|1423.2|1422.4399|1462.99|1486.39|1478.84|1503.14|1492.9399|1477.96|1459.9399|1461.75|1467.75|1448.03|1436.5699|1435.3199|1502.72|1513.4301|1501.1801|1535.01|1526.3101|1503.23|1504.76|1572.27|1575.8101|1561.58|1567.02|1551.85|1508.6899|1518.22|1512.24|1519.72|1528.1|1531.16|1514.51|1563.87|1580.17|1574.03|1567.3|1560.4301|1557.5601|1551.13|1531.33|1506.87|1457.9399|1450.53|1458.24|1483.0699|1514.99|1512.36|1499.22|1509.23|1500.05|1487.0699|1515.71|1536.1801|1537.3101|1537.03|1542.3199|1542.9|1558.47|1585.72|1585.4399|1528.9|1463.4|1477.91|1478.8|1474.47|1470.92|1473.13|1465.5601|1457.97|1448.48|1466.85|1434.64|1441.02|1463.35|1428.71|1416.73|1408.28|1380.97|1377.12|1366.9301|1335.73|1299.3|1314.52|1306.39|1315.01|1305.63|1308.17|1276.14|1272.9301|1282.54|1274.61|1279.37|1253.38|1286.52|1282.87|1274.15|1262.1899|1256.67|1210.26|1208.86|1188.9|1170.04|1137.25|1137.62|1234.9301|1193.98|1249.97|1257.71|1251.6899|1215.4|1235.5601|1264.84|1286.54|1300.64|1282.25|1251.6801|1272.84|1253.61|1248.4|1249.62|1237.12|1187.01|1173.9399|1173.08|1237.39|1231.38|1214.02|1231.8101|1291.5699|1309.27|1295.91|1296.3|1324.46|1361.7|1354.98|1338.95|1331.98|1332.25|1295.49|1289.83|1251.4399|1256.71|1220.99|1261.45|1280.75|1316.48|1302.5|1298.6899|1391.4399|1427.75|1447.53|1411.75|1424.4|1396.6801|1345.53|1362.28|1376.45|1327.62|1359.26|1369.45|1386.04|1375.91|1361.5601|1377.84|1432.12|1435.16|1466.01|1455.4399|1413.37|1407.48|1423.1801|1395.0699|1366.03|1370.05|1330.9301|1299.89|1279.1|1295.22|1291.79|1183.71|1193.08|1200.58|1198.03|1179.86|1212.76|1216.98|1197.09|1175.9301|1144.95|1135.59|1122.76|1095.5|1094.25|1161.16|1201.51|1209.3199|1218.25|1221.2|1219.4399|1200.16|1175.03|1140.53|1156.7|1191.37|1200.25|1200.72
01088|19671|/indices/aex-technology|INDICES:NL|4387.8301|4398.3101|4414.1001|4380.7202|4290.79|4244.6802|3964.24|4067.9299|4020.1799|3912.51|3935.8301|3875.77|3889.9299|3907.53|3696.51|3672.0801|3411.8|3372.1001|3302.3601|3284.28|3441.74|3490.3999|3677.54|3626.3201|3556.96|3675.0701|3750.1399|3738.8501|3703.05|3901.97|3775.1799|3925.71|3864.53|3847.97|3826.2|4177.96|4191.9502|4093.24|4258.3398|4326.9302|4355.6201|4408.2002|4402.2998|4070.6899|3999.6799|4178.0298|4342.4199|4445.8901|4302.6299|4137.0801|4118.6001|4127.8901|4035.5|3891.1001|3905|4172.3101|4083.1799|3985.8601|4097.4102|4234.52|4219.1099|4109.8101|3973.48|3883.0601|3805|3858.0901|4051.9399|4103.3398|4081.8|3790.3201|3725.4099|3611.5701|3685.1799|3629.79|3570.1299|3752.1899|3795.1399|3714.98|3839.29|3794.46|3695.1399|3592.4399|3570.9299|3537.3101|3493.8799|3426.0801|3333.97|3265.1799|3249.3|3235.5601|3220.98|3241.1101|3205.29|3309.79|3325.1699|3075.96|2963.24|3074.26|3059.5701|3042.3799|3050.3899|3047.0701|3054.8101|3131.3601|3142.9199|3121.5901|3148.6699|3125.4199|3095.6001|3110.73|3099.5601|3069.79|3033.29|2978.29|2947.9299|3011.6101|2989.78|2940.29|2881.23|2884.74|2940.3799|2752.8201|2727.48|2718.0701|2701.8401|2615.9099|2499.3899|2484.53|2521.5|2498.5801|2427.3701|2469.99|2501.25|2486.6001|2494.26|2525.79|2529.24|2525.51|2401.52|2508.8301|2513.27|2473|2527.49|2514.54|2527.1299|2556.8401|2503.1899|2387.53|2286.45|2286.8899|2305.6699|2233.04|2313.1699|2344.8999|2323.6899|2216.05|2177.1899|2235.0701|2304.0601|2354.0901|2366.95|2374.99|2376.48|2345.77|2334.02|2356.1201|2314.4099|2194.54|2097.9199|2109.8101|2213.0601|2226.76|2237.5|2082.0601|2194.8601|2248.55|2231.4399|2209.4399|2287.21|2355.6001|2325.3601|2312.53|2368.52|2348.3601|2267.02|2282.8301|2125.51|2153.8799|2089.5901|2139.4199|2201.8899|2254.6899|2231.4399|2208.8101|2328.0701|2459.51|2470.25|2468.9399|2566.3601|2674.05|2539.1499|2637.1101|2709.97|2620.48|2661.8501|2746.76|2793.4299|2705.6899|2628.3999|2647.26|2730.46|2744.6299|2587.8|2555.8401|2553.8201|2691.03|2682.04|2661.46|2602.1599|2542.5601|2430.51|2414.3899|2395.54|2438.21|2433.51|2330.47|2331.27|2343.1399|2332.9299|2295.8101|2307.79|2304.6399|2238.04|2231.4399|2154.4199|2143.9299|2094.1499|1970.2|2030.9399|2099.1499|2121.05|2106.6399|2115.8|2077.8201|2077.0701|1999.73|1957.33|1906.96|1903.7|1967.28|1848.8101|1882.21
01089|19664|/indices/aex-basic-material|INDICES:NL|1027.77|1048.35|1092.48|1102.09|1078.72|1072.34|1019.69|1068.3199|1048.53|1063.89|1061.55|1054.05|1042.45|1015.98|983.86|961.81|955.24|925.76|887.95|875.01|911.1|925.61|985.19|952.65|990.93|1009.79|1018.59|1032.1801|1039.1|1075.91|1119.22|1158.9301|1173.35|1181.77|1115.6801|1137.74|1153.5699|1130.97|1145|1170.74|1166.4399|1150.54|1132.9|1096.63|1087.9399|1110.83|1136.37|1161.24|1169.54|1147.53|1179.14|1179.0699|1170.3101|1138.53|1150.04|1154.71|1115.9|1084.11|1075.34|1112.72|1111.12|1107.84|1154.67|1159.01|1147.5|1112.66|1168.92|1165.79|1166.09|1168.04|1127.39|1097.42|1097.41|1093.98|1081.04|1061.25|1056.41|1047.4|1063.85|1057.25|1052.46|1046.84|1035.0601|998.38|973.81|984.95|988.39|982.78|981.69|977.38|965.16|977.65|961.97|954.65|972.88|956.4|937.11|930.62|911.2|917.54|910.65|923.9|933.01|940.69|968.03|979.5|995.87|964.78|992.35|998.99|989.53|1014.47|1014.95|988.58|978.53|972.12|967.81|937.91|902.84|905.93|898.71|884.31|864.27|853.19|860.93|885.52|898.2|847.05|851.36|818.42|828.41|804.61|823.01|811.12|798.99|796.55|786.97|778.92|768.08|799.13|786.23|786.38|792.4|791.45|775.98|767.62|739.81|734.5|677.2|672.27|717.03|701.85|737.94|723.85|708.57|688.77|698.73|724.38|739.32|756.3|713.03|656.47|653.77|644.49|641.15|620.54|614.54|561.29|553.14|565.56|581.84|588.31|578.7|580.43|609.89|626.14|628.23|609.35|622.98|667.47|663.2|673.13|679.42|683.08|678.58|684.17|665.91|667.97|602.6|646.4|667.27|696.98|699.69|707.54|763.13|799.11|802.64|783.86|819.23|811.26|789.64|839.12|848.15|831.56|854.37|868.34|872.29|862.64|867.35|836.47|857.66|843.53|862.13|847.11|827.9|834.31|845.02|841.4|840.56|816.12|805.37|797.62|754.59|745.83|737.56|730.36|744.34|752.22|752.5|739.13|777.54|777.54|766.79|761.2|750.34|756.78|755.27|733.27|714.26|743.67|777.86|803.42|815.28|802.54|797.69|789.89|764.44|747.5|772.4|808.6|806.02|784.07
01090|11327|/indices/tmpsi|INDICES:SA|10941|9172.7197|8900.2695|9327.4404|9520.2695|9912.4199|10125.7197|10210.5|10195.4902|10281.2998|10419.0596|10360.4404|10562.8398|10761.6699|11218.0303|11345.9102|10357.3701|10602.8701|10404.8301|10859.3896|11330.6396|11642.1904|11464.7998|11524.1904|11606.29|11788.0498|12077.79|11940.5596|10857|11512.5498|12193.8896|12294.5801|12129.6299|12179.1504|12470.8096|12568.54|12523.6396|12116.0195|12725.2695|13143.1602|13751.7695|13339.1396|11941.2998|11837.79|12461.5303|12022.0996|11395.1396|11108.4697|11571.6396|11827.6504|11859.2002|12439.3496|13997.1299|14996.3398|14378.4805|10345.4297|10400.0801|10405.21|9823.79|10132.6504|9748.0996|9831.9902|9619.4502|10278.8701|9230.8096|9595.0801|8814.2002|8703.6299|8858.3203|7910.1802|8006.7598|8050.4902|8065|8071.5498|8299.5996|7213.3398|7136.77|7277.9902|8262.1504|8210.3398|8412.2305|8758.0303|9054.4404|9250.8096|9485.54|9341.2402|9885.4502|9189.2305|8641.2998|9079.4404|10348.4805|10569|9499.7998|8052.8398|7925.8701|6871.9102|5145.73|4135.1401|4212.3501|4394.3398|4504.6401|4430.8901|4549.1401|4324.4199|4161.27|4248.4902|4309.5298|4416.9902|4398.7998|4355.1899|4350.4502|4667.6699|4501.5098|4803.6299|4728.1001|4924.4702|5030.21|5181.27|5166.1602|5075.5298|4848.9399|5000|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3574.8501|3629.4399|3639.23|3735.1699|3304.8999|2369.22|2084.21|2117.97|2199.1399|1725.91|1442.42|1439.4|1396.15|1343.9301|1345.41|1380.22|1387.53|1658.5601|1972.58|2144.4299|2185.23|2223.4399|2260.8601|2273.9299|2319.8999|2259.5901|2658.78|2457.1899|2279.52|2332.6201|2351.51|2344.55|2342.1201|2427.6599|2462.1201|2475.95|2398.6599|2230.22|2217.24|2269.72|2336.02|2322.9199|2341.47|2352.6899|2372.4399|2401.9399|2416.99|2479.8799|2312.3|2202.3|2222.1101|2281.6399|2387.99|2193.1101|2364.27|2461.8201|2482.96|2554.97|2618.8401|2593.1399|2590.96|2594.8301|2538.6399|2668.8||2726.75|2750.3201|2785.21|2778.03|2773.6399|2753.3799|2752.5901|2720.8799|2748.3899||2708.3999|2643.9099
01091|11331|/indices/ttisi|INDICES:SA|7117.6802|7067.0801|7002.3901|6757.7402|6702.96|6633.3599|6561.2202|6571.1602|6277.0698|6049.6699|6006.1201|5990.8999|5970.3101|5967.3301|6043.02|6054.3198|5766.6001|5705.4102|5473.0298|5404.0698|5517.8501|5140.4102|5090.9502|4930.2998|4996.6802|5018.3501|5076.8101|5128.3999|5010.5898|4946.71|5164.9502|5275.1299|5114.0098|4994.54|5000.6099|5066.8101|5150.3901|4880.0298|5267.1602|5269.0698|5306.21|5401.8301|5381.27|5374.6001|5445.4399|5458.96|5328.48|5597.5801|5689.2798|5441|5275.1602|5113.77|5087.6499|5065.2598|5089.29|5027.9302|5026.0098|4945.25|4994.75|4918.2998|4894.02|4623.1602|4556.52|4575.29|4537.1001|4551.9102|4516.2598|4379.2798|4403.8701|4339.8398|4318.4302|4250.3799|4286.4302|4287.4102|4264.9702|4142.7402|4171.6401|4212.7798|4185.2598|4145.6299|4307.6499|4405.5|4518.4399|4567.0498|4620.4502|4797.7998|4818.3198|4778.7598|4780.4399|4790.4102|4745.8398|4752.2998|4809.5601|4958.1001|4951.71|4972.6401|5127.5498|5053.9199|4956.6899|4751.4199|4781.6099|4756.0098|4865.1201|4798.7598|4796.3101|4754.8901|4894.0898|4933.6201|4944.1001|4840.5298|4705.7402|4718.1299|4636|4625.3398|4644.79|4735.1602|4612.54|4690.3901|4834.2202|4843.46|4652.2598|5008.1299|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1645.35|1631.25|1637.5699|1684.8101|1698.22|1660.03|1639.28|1678.6801|1554.1801|1596.92|1726.15|1674.08|1620.47|1553.73|1557.21|1558.98|1502.76|1547.86|1527.02|1664.22|1736.66|1789.97|1848.08|1849.6801|1833.09|1801.59|1798.33|1766.65|1778.02|1781.08|1818.1|1838.4301|1857.76|1856.64|1878.45|1883.97|1934.6801|1812.61|1776.47|1851.6801|1909.8|1911.03|2003.67|1859.86|1839.14|1859.33|1882.0699|1917.25|1917.98|2162.3201|2175.55|2003.63|2118.8899|2121.1101|1967.05|2135.01|2191.03|2301.9099|2327.78|2467.55|2867.02|2950.02|2934.7|3071.22||3072.4199|3134.28|3158.73|3176.49|3177.1201|3108.01|3046.1499|3059.9199|3022.45||3007.6299|2924.6399
01092|11320|/indices/tbcsi|INDICES:SA|3638.03|3658.1001|3673.7|3701.3799|3690.3601|3749.8401|3791.55|3814.23|3752.27|3656.3899|3691.4199|3750.6201|3785.95|3769.5801|3765.3501|3665.97|3700.1001|3712.55|3719.6201|3700.6499|3763.3799|3717.6699|3758.77|3714.75|3716.75|3667.1399|3574.3401|3608.8201|3433.0801|3595.46|3674.8|3686.3301|3634.1299|3625.8899|3721.9399|3858.3799|3881.0801|3767.3401|3899.04|3931.3501|3898.02|3958.6101|4027.3999|4067.6101|4056.1399|4075.53|4107.6802|4254.23|4364.8901|4371.2598|4452.73|4456.3799|4329.6099|4435.3198|4431.2998|4308.96|4184.1001|4094.4399|3974.23|3984.1101|3915.8799|3867.3501|3902.6499|3878.8401|3896.26|4022.1399|4045.6201|4082.8501|4098.9399|4105.0801|4163.5601|4118.27|4144.1802|4143.8701|4005.4099|3968.02|3913.4199|3933.1001|4094.8401|4121.3198|4168.2202|4191.8901|4442.1001|4471.1401|4492|4541.7402|4565.4502|4491.2998|4467.1001|4507.8701|4545.52|4474.1401|4412.4199|4460.5298|4477.9502|4430.3301|4443.29|4383.96|4336.8398|4336.02|4350.2402|4525.7798|4629.02|4535.6802|4543.6401|4694.0898|4655.0098|4795.1899|4928.5098|4878.9102|4854.9702|4898.3301|5015.1401|5104.2598|5161.5298|5085.9399|5036.8799|4973.8999|5125.2002|5105.5601|5031.5698|5282.3799|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2345.28|2361.5801|2296.3501|2520.1001|2522.97|2516.3201|2502.8999|2552.8501|2514.9199|2613.9399|2761.55|2774.5901|2706.3701|2601.1599|2594.3201|2675.29|2648.21|2688.6499|2836.22|3171.98|3296.45|3474.3701|3591.25|3600.95|3580.4199|3511.0801|3622.1201|3693.21|3780.47|3794.25|3826.01|3874.3101|3839.4099|3838.8|3836.95|3810.99|3793.6001|3700.21|3553.1299|3660.73|3808.76|3846.6499|3862.9099|3814.8501|3761.1101|3831.6799|3935.5701|3917.25|3688.4299|3451.98|3443.3799|3374.3|3682.0801|3592.1201|3648.4399|3959.5701|4002.98|4315.0801|4417.2998|4464.8198|4467.0801|4519.29|4461.48|4761.1401||4805.7598|4917.4502|4972.96|4966.52|4879.2798|4864.52|4833.1201|4792.6602|4624.4302||4421.8101|4367.1499
01093|11324|/indices/thtsi|INDICES:SA|3684.49|3764.5801|3791.3301|3850.3|3801.8301|3758.3799|3742.3101|3573.8|3484.97|3481.6001|3269.5901|3221.99|3252.55|3253.8899|3248.3101|3115.03|3162.1201|3021.71|2953.47|3001.21|3083.98|3084.9199|3111.24|3058.25|3207.5601|3120.03|3150.97|3134.03|3064.74|3052.1499|3241.27|3284.3|3186.6001|3247.74|3200.97|3360.4099|3373.3|3276.1201|3349.6899|3482.97|3472.6201|3595.49|3557.9399|3589.3|3671.9299|3702.3|3642.47|3649.0901|3670.54|3634.1201|3660.8999|3723.47|3825.97|3899.3501|3920.2|3863.9199|3862.1399|3886.8899|3890.98|3913.1499|3867.9399|3917.8999|3878.0601|3831.1101|3686.6899|3843.8401|3879.03|3895|3841.76|3764.73|3735.5801|3803.54|3803.8301|3707.6699|3693.1499|3578.6001|3495.3401|3646.4199|4204.7202|4189.9399|4215.3101|4244.3701|4511.98|4506.52|4528.6001|4522.7202|4583.3999|4555.7798|4555.79|4419.8701|4441.0601|4396.1899|4378.48|4419.25|4343.73|4264.73|4272.29|4179.4102|4041.3301|3983.6201|4026.4399|4095.4299|4220.8799|4243.6699|4297.29|4410.54|4388.2402|4264.46|4321.1099|4341.8701|4280.1699|4324.1001|4434.4199|4655.96|4576.29|4759.1499|4754.4199|4802.6201|4955.2998|4942.7202|4854.8599|5052.5898|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|17217.3301|16660.5508|16465.6797|18414.8105|17780.6602|16175.0098|16450.1992|17012.6797|16350.75|16264.3096|17821.2207|19037.3105|18675.8691|17958.5195|17991.0195|18830.7793|18690.7305|19952.6699|19275.8809|21867.1094|22672.4297|22732.4707|23833.9297|23655.9395|23802.8809|23230|23850.3105|23944.5|24163.0293|24064.25|24796.8301|25225.0508|25264.25|24630.5801|24825.9297|25020.9004|25441.9707|24185.8008|23523.3691|23484.7598|23719.0098|25304.8691|25414.9004|24206.5605|23300.9707|23350.6602|23114.6406|24582.1895|23244.5195|21977.8496|21544.5801|20112.5801|21995.6699|20356.6504|18568.6895|21437.5293|20700.3301|22665.1895|23371.5098|23858.7305|23695.2402|24148.3008|24492.7793|24900.5||25123.3496|25488.2793|25371.6699|23710.2598|23387.6797|23117.8105|23503.9492|23528.7109|23809.3496||23415.3809|22888.9609
01094|11330|/indices/tresi|INDICES:SA|7873.2598|7985.2002|7956.98|7951.8501|7574.7002|7359.4399|7161.73|7085.6499|6953.77|6846.2798|6655.3101|6766.23|6841.9502|6904.29|6923.23|6935.3398|7092.4502|6998.2798|6879.9102|6872.0601|6985.8398|7001.1602|7052.6001|6759.2002|6621.0898|6673.29|6692|6666.9902|6035.9902|6271.4102|6403.3398|6306.6299|6270.8999|6145.6299|6251.1201|6396.7002|6408.04|6223.3398|6497.0801|6339.9199|6174.8398|6306.3901|6335.6899|6400.1299|6353.6001|6399.1499|6369.6802|6466.23|6517.2798|6361.5898|6413.0898|6479.6001|6501.21|6544.3501|6454.52|6517.1299|6528.52|6651.1602|6914.8901|6876.3799|6775.1201|6289.8701|6231.1099|6221.3198|6128.7202|6225.2202|6206.5898|6058.9502|5939.96|5882.0601|5673.98|5673.9199|5611.6499|5664.9302|5733.1201|5596.7598|5469.2598|5495.02|5720.5698|5772|6000.79|6040.73|6185.2598|6249.27|6181.25|6203.8101|6091.1201|6127.23|6145.1001|6298.0601|6335.5498|6410.2598|6272.9502|6305.7998|6289.8501|6283.79|5943.4702|5911.7798|5706.1201|5676.1201|5744.8101|5775.9199|5677.2202|5787.5601|5640.5298|5569.9399|5523.3701|5205.6602|5298.9102|5310.3301|5170.1499|5147.5098|5100.46|5193.3501|5171.7002|5302.5801|5447.8501|5126.2002|5116.77|5027.4199|4898.25|5025|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12631.6299|12671.5|12278.3896|13071.46|13142.0596|13170.3701|12674.3496|12886.1201|12899.5303|13584.2695|14346.9102|14474.04|14263.6602|13530.8896|13583.0703|13888.1396|13848.3203|15023.46|15637.5596|16396.9609|16711.6191|16728.6895|17555.5098|17583.5996|17609.1992|17674.2793|17595.0391|17735.4492|18049.4707|17830.6309|17942.5703|17926.5996|17820.8301|17591.2402|17852.9707|18258.3398|18340.8809|17984.0898|17251.6895|17226.3906|17302.7695|17505.9297|17327.8496|17111.1191|17103.0996|17277.7891|17237.5508|17284.0703|15862.5195|15909.1797|15621.8096|15657.2197|16483.3594|16031.6699|15364.4297|15908.6504|15745.96|16238.1396|16119.7305|16661.5801|17017.4395|17317.0293|16917.5605|17850.1602||17924.1797|17781.1191|17834.5605|17656.8008|17607.8906|17785.2109|17707.0391|17772.1602|17629.5293||16766.1406|16731.6699
01095|995199|/indices/food---staples-retailing|INDICES:SA|6441.8198|6500.7598|6604.2402|6750.8101|6300.8301|6232.1001|5980.1802|5866.4302|5767.1602|5802.02|5665.46|5762.2202|5849.6602|5904.8501|5949.7202|5985.1099|6049.5601|6058.9199|5998.9302|5927.7798|6101.3398|6162.0098|6182.3599|5774.25|5924.3198|5973.1001|6028.79|6135.2998|5463.98|5734.77|5881.6899|5968.79|5919|5766.5801|5807.6899|6046.5|6213.0898|6159.1699|6275.8501|6302.3101|6601.71|6718.1201|6739.27|6468.3398|6518.6201|6502.3701|6509.6899|6528.9102|6496.1899|6508.7998|6328.1299|6657.6499|7126.3599|7337.5098|7729.0498|7236.8101|6901.9902|6903.0601|6945.6699|7021.6401|6978.1001|7145.52|6538.5098|6403.2202|6197.4399|5918.02|5605.9399|5625.2202|5689.4702|5668.1602|5649.0098|5650.6602|5527.6802|5654.3301|5771.2598|5600.8901|5487.9502|5461.0601|5577.4102|5575.48|5528.4702|5547.4902|5727.48|5761.3398|5771.5498|5883.52|5775.9702|5816.6499|5850.6201|5923.9902|5883.6001|5934.9302|5682.29|5811.9199|5880.8701|5764.9102|5510.96|5514.73|5421.0498|5119.0298|5146.8398|5213.1699|5262.6499|5237.9102|5204.3198|5300.29|5420.7202|5400.2002|5387.2798|5496.5498|5433.8398|5235.5698|5189.9702|5208.27|5201.4302|5347.7202|5286.6201|5244.0801|5381.7598|5176.5601|4882.1899|5022.96|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4620.3398|4654.77|4577.3999|4608.7402|4536.77|4345.6201|4386.75|4372.8101|4338.3101|4388.2002|4432.9702|4478.8901|4508.23|4517.5601|4446.3701|4403.2402|4398.1401|4119.2202|3893.3999|3917.77|4025|3990.26|4026.71|3862.1699|3867.71|3895.3701|4127.3799|4145.1401|3932.74|3890.9099|4035.4399|4107.0698|4147.7998|4112.9102|4204.7002|4295.3501|4325.8901|4233.79|4512.0098|4533.1802|4516.9702|4617.3701|4740.0898|4797.7202|4942.4502|4959.5698|4994.0498|5138.6899|5189.3799|4907.7598|4956.0601|5102.3799|5193.6899|5235.9302|5339.96|5211.96|5297.7202|5283.25|5203.8398|5098.9902|5111.46|4660.4302|4710.1099|4725.4902|4724.8799|4863.04|4909.3999|5059.5298|5045.1299|4899.21|4921.3501|5041.5098|5085.4902|5044.6401|5104.6699|5062.3301|4845.8198|4938.6401|4923.3901|5032.54|5110.79|5156.46|5366.9902|5327.8901|5350.5601|5420.0601|5791.9199|5659.7202|5691.6602|5707.3101|5684.6802|5663.5298|5638.04|5748.8501|5855.9902|5816.7002|6329.54|6301.0698|6042.1802|5757.0098|5612.4302|5363.29|5283.29|5242.4102|5206.8398|5206.8501|5262.75|5254.1499|5262.1201|5111.8198|5008.5801|4956.2798|4882.6602|4914.1602|4822.3501|4903.71|4861.0298|4812.6201|4847.5601|4836.5698|4820.1699|5004.4902|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9314.4004|9420.1504|9177.0498|9818.1201|9941.7002|9917.8096|9547.6201|9465.0195|9390.5|9891.0498|10397.6299|10548.7002|10421.0303|10188.0098|10094.9805|10645.2197|10558.2402|10770.8496|10639.8496|11391.8203|11755.71|11675.5498|12348.29|12364.3604|12250.2305|11899.0703|11965.8301|12138.2598|12277.5703|12247.0703|12125.5596|12269.4297|12213.0303|12254.1797|12379.5098|12553.3496|12710.4199|12144.7402|11548.96|11812.8496|12243.5498|12659.7305|12704.4502|12300.6104|12483.29|12416.21|12410.1904|12835.7998|12358.6299|11840.1104|11880.1299|11699.9502|12219.2803|12055.8096|11541.9805|11938.9502|11802.25|12000.4902|12004.8203|12345.4502|12766.9297|13152.2197|12621.6699|13017.4697||13046.8096|13313.4102|13197.9404|12978.9297|12995.8496|12901.5|12872.2402|12846.3203|13105.9404||12359.8398|11641.54
01097|11328|/indices/tpisi|INDICES:SA|4618.2798|4632.71|4640.0698|4691.6299|4690.1899|4731.54|4664.7002|4704.6899|4686.5898|4705.3198|4590.52|4603.23|4633.6099|4815.0298|4915.3599|4975.9102|5017.2998|4991.1602|4878.3599|4878.5601|5011.3799|5076.2998|5125.7798|4898.8901|4844.2598|4925.3901|5047.6699|5019.6499|4838.1001|4980.1299|5231.3701|5130.8599|4979.6299|4825.9902|4844.7998|5056.6299|5001.7402|4747.1899|5011.1602|5196.3198|5151.3398|5133.3701|5103.9702|5139.6699|5228.3301|5125.3901|5084.8999|5074.8301|4915.9102|4812.21|4767.1099|4801.46|5086.98|5283.4502|5398.5098|5275.8301|5179.4302|4997.04|4958.8901|4896.9399|4860.3701|4719.6899|4673.79|4607.52|4559.4102|4606.6401|4460.0898|4510.8198|4486.9902|4389.8599|4311.1499|4342.5801|4235.3501|4102.04|4043.1001|3929.28|3827.9299|3857.3899|3998.52|3991.6899|4019.4199|4004.8701|4151.1001|4171.8301|4164.2798|4165.6001|4197.73|4102.1499|4113.8599|4177.04|4148.0801|4140.25|4038.78|4248.5098|4327.1499|4363.1602|4410.4199|4335.2402|4247.75|4145.25|4193.2002|4223.6802|4342.0298|4502.2202|4565.3501|4574.9702|4428.0498|4482.4902|4394.4302|4387.2798|4330|4431.1099|4510.8198|4559.3799|4571.9199|4635.1099|4618.4399|4562.0298|4659.6802|4716.8701|4943.1401|5005.8198|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4606.3799|4785.1099|4827.8701|4959.0298|5051.1499|5080.2402|4922.02|4885.6602|4889.77|5126.5298|5463.4902|5464.3198|5274.6299|4874.29|4868.21|5092.46|5102.77|5304.98|5270.5801|5853.5498|5941.48|6197.8701|6539.6201|6512.0801|6586.5698|6531.3799|6590.21|6694.2002|6893.6602|6718.02|6749.77|6829.98|6981.1499|6917.0698|7045.7002|7069.21|6584.8398|6048.4902|5915.7998|5934.4199|6084.5498|6595.0698|6615.4702|6522.2402|6502.6802|6728.7202|6763.1201|6737.27|6309.0298|5798.3501|5788.2402|5941.8101|6291.6401|6273.9199|5834.3999|6394.4399|6633.2598|7091.7402|7209.71|7302.8599|7750.6802|7910.4199|8037.0498|8741.4199||8846.7598|8990.6699|9093.7197|9148.2402|9054.04|9011.4697|8604.8203|8624.9199|8595.21||8524.6602|8066.5801
01098|11321|/indices/tbfsi|INDICES:SA|9436.9805|9411.3896|9289.9902|9176.7402|9014.6504|8800.5596|8430.7402|8191.7002|8099.96|8190.2998|8248.0898|8322.25|8359.46|8368.9902|8375.1299|8122.9302|8069.0601|7640.04|7232.9502|7091.3198|7161.3101|7102.0498|7151.9502|6845.6802|6838.4399|6958.1001|7078.02|7161.1602|7158.4199|7026.6699|7096.3501|7143.1299|6952.0698|6739.8101|6759.4902|6948.8398|6996.8999|6809.0801|7157.29|7264.5801|7340.98|7402.0498|7370.5098|7252.0898|7122.0698|7155.0098|7067.3101|7175.0098|7250.4902|6767.0498|6755.7002|6756.73|6743.6201|6784.48|6864.6401|6591.1401|6423.0298|6320.8599|6322.48|6217.75|6333.8198|5966.04|6101.1699|6109.23|5950.3101|6178.1099|6195.25|5965.75|5939.71|5732.1201|5619.9702|5483.5801|5489.8398|5360.98|5392.21|5368.9102|5387.9399|5386.5098|5356.4902|5291.2998|5335.6201|5253.5498|5519.29|5513.96|5604.8599|5701.8501|5662.1899|5518.9902|5499.2598|5504.1899|5291.5698|5291.75|5285.3198|5343.0498|5446.3398|5345.0801|5660.9902|5579.54|5425.5601|4925.73|4953.0601|4854.8599|4887.6699|4853.0498|4800.75|4850.6001|4865.6099|4918.1802|4914.0298|4888.6899|4807.5298|4849.5801|4779.9199|4846.7798|4910.1602|5004.4302|4921.8101|5025.8101|5101.6802|5058.1001|4858.0801|5009.6802|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15655.3799|15532.7197|15895.5303|15633.5098|15885.0098|15849.6396|15622.75|16091.5996|15958.0703|16533.0898|17392.0508|17407.4297|17057.1504|16956.1406|17192.9492|18098.1602|18106.6602|18398.2305|18566.8691|19716.2695|19873.0801|20270.9902|20784.3301|20787.2695|20673.2207|20660.2305|20552.6309|21110.2109|21437.6895|21583.4297|21856.0391|21914.3203|22038.6504|22006.8691|21868.8906|21899.0996|21791.1602|20851.3594|19986.6504|20391.9609|20919.1699|21654.2305|21689.4102|21510.6309|21122.2207|21388.75|21114.8301|20461.9004|19874.7109|18835.6406|19264.0801|18439.0098|19672.3301|19692.3809|18783.5098|19770.5293|19993.4707|21074.2402|21467.8203|22170.7793|21872.0996|22075.6797|21841.1094|22798.1094||23019.6504|23438.9492|23716.0195|23845.5605|24343.6699|24747.5996|22962.2891|22392.9395|22330.6797||20907.0391|20128.1797
01099|995197|/indices/diversified-financials|INDICES:SA|3408.9099|3444.95|3539.48|3622.1499|3656.48|3750.4299|3756.5801|3787.3101|3706.8899|3724.76|3642.99|3713.3999|3763.24|3714.05|3604.55|3481.1899|3502.5601|3512.47|3504.1001|3464.3401|3488.9399|3439.01|3399.24|3350.97|3405.54|3440.9099|3374.2|3425.5601|3268.4099|3482.3701|3497.7|3522.26|3538.98|3522.5|3566.76|3748.7|3717.3401|3634.4199|3757.8999|3746.3501|3847.8799|3912.71|4022.1799|3825.2|3860.8401|3841.3501|3829.5601|3834.03|3847.1001|3888.23|3925.1001|3862.75|3911.6799|3980.97|3950.27|3931.98|3930.5601|3949.6201|3917.22|3960.54|3976.8899|4014.8101|4043.97|4039.28|4033.46|4248.3198|4457.9102|4093.74|4237.0601|3949.8601|4054.8|4062.27|4013.53|3942.1499|3861.1201|3732.6899|3819.9399|3885.26|4429.9902|4451.9102|4420.1099|4405.9702|4574.71|4633.8198|4694.8398|4767.4399|4840.1401|4635.1401|4637.7002|4654.8599|4732.1099|4731.5098|4510.9302|4592.1602|4647.25|4476.4702|4413.21|4356.3799|4348.2598|4350.8301|4383.1699|4461.9399|4584.8301|4566.2998|4616.6201|4699.4302|4674.8101|4788.8799|4818.9902|4743.0498|4705.6201|4826.73|4754.9102|4858.27|4920.6099|5064.8799|5072.0801|4980.5098|5035.2798|4928.25|4947.5898|5042.75|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4516.9502|4490.1499|4440.5498|4402.4302|4325.3599|4186.3101|4333.1001|4339.27|4286.04|4317.5|4264.6401|4240.4902|4310.4399|4328.6802|4293.75|4283.0801|4350.75|4329.7402|4195.3599|4198.1602|4309.2402|4269.3198|4203.4199|3927.78|3841.73|3905.5|3870.73|3851.3|3657.1799|3771.75|3947.05|3930.1299|3891.98|3843.21|3843.8701|3914.8401|3932.46|3868.3201|4052.5701|4116.52|4092.4099|4265.9399|4278.8398|4268.5801|4365.6602|4369.1699|4211.4502|4210.5601|4264.9302|4301.8599|4351.2402|4485.3901|4704.2202|4865.5098|4938.5498|4903.0498|4799.96|4712.5098|4550.73|4574.3301|4742.2202|4487.1401|4486.4702|4570.2402|4680.8599|4768.1899|4880.8599|4863.1899|4776.7598|4729.4702|4765.27|4768.5898|4735.7598|4728.7998|4804.4102|4728.6001|4711.4102|4772.48|5038.2002|5048.9102|4996.6001|5079.8198|5303.4302|5226.2402|5167.2402|5153.6602|5116.9302|5041.8701|5022.8101|5075.79|5032.6099|5006.4302|5079.29|5156.0698|5120.5|5045.1802|5135.3701|5125.6899|4990.23|4811.7598|4848.4702|4926.2798|5016.0801|5092.1099|5158.9902|5182.8999|5031.4399|5152.7202|5154.8198|5107.9902|5163|5231.0698|5244.1201|5334|5451.23|5451.23|5445.5601|5283.7002|5275.7202|5209.3501|5062.6602|5064.2402|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1248.78|1199.65|1187.5699|1264.76|1283.26|1261.08|1217.3|1263.41|1243.89|1344.49|1433.14|1420.87|1391.27|1314.15|1323.48|1340.52|1310.84|1321.13|1379.63|1584.28|1619.12|1658.0699|1677.95|1673.54|1613.02|1576.8199|1582.66|1588.0699|1634.1|1685.83|1710.4399|1678.9301|1666.84|1601.05|1679.83|1687.8|1656.42|1593.62|1532.51|1581.34|1630.29|1591.24|1587.9|1591.45|1550.3199|1592.24|1548.12|1516.77|1471.24|1400.6899|1365.08|1319.83|1401.17|1367.98|1369.8|1578.25|1586.86|1647.3199|1640.55|1676.12|1669.41|1702.89|1607.13|1653.13||1692.59|1700.08|1693.65|1646.36|1560.83|1495.17|1505.83|1466.58|1444.14||1399.53|1389.3199
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3963.01|3919.3101|3937.02|3923.04|3862.79|3833.4199|3799.26|3813.8|3778.29|3794.03|3825.26|3768.05|3759.2|3816.9299|3804.22|3790.6499|3849.3501|3816.9299|3787.95|3777.47|3884.0601|3757.8201|3831.0901|3672.9399|3629.3601|3635.0901|3688.1299|3736.6001|3458.1299|3732.6699|3967.77|3995.8401|3836.73|3942.4199|4041.96|4228.79|4257.0898|4234.6499|4402.8198|4528.2598|4876.5698|5035.46|4982.5698|5011.6802|4972.3799|4991.8701|4906.3501|4983.1099|4884.02|4849.29|4876.3999|4951.4302|5013.6299|5076.29|5188.3398|5156.8301|5111.98|4967.4399|4936.2998|4934.54|4937.48|4944.3701|4972.8701|4971.73|4892.6802|4948.8398|4917.1099|4757.0498|4672.1602|4598.2798|4489.6099|4551.8901|4555.48|4460.7798|4478.7998|4401.2598|4398.0801|4438|4459.9102|4461.0698|4483.1699|4534.7798|4705.1001|4694.7998|4728.5698|4743.7598|4736.7998|4719.1299|4759.8101|4782.52|4920.8999|4927.6602|4980.9102|5041.6401|5060.98|5086.3701|5165.02|5140.4199|4964.3198|4920.79|4913.3501|4874.8599|4972.04|5032.1602|5062.3301|5134.46|5002.1299|5146.2798|5093.6099|4941.7202|4945.5098|4866.8599|4950.7002|4825.6299|4725.1802|4783.6299|4752.25|4783.6401|4850.1201|4911.96|4937.7998|5008.0898|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3660.96|3667.55|3680.75|3707.1299|3627.98|3680.75|3707.1299|3740.1101|3680.75|3647.76|3713.73|3753.3101|3806.0801|3839.0601|3891.8301|3885.23|3977.5801|3997.3701|3918.21|3905.02|3964.3899|3885.23|3931.4099|3931.4099|3839.0601|3885.23|4155.6802|4096.3101|3845.6499|4129.2998|4162.2798|4195.2598|4195.25|4168.8701|4096.3101|4287.6001|4149.0801|4017.1499|4221.6401|4274.4102|4340.3701|4399.7402|4294.2002|4313.9902|4274.4102|4228.2402|4215.04|4287.6001|4116.1001|4083.1201|4083.1201|4241.4302|4208.4502|4320.5801|4274.4102|4142.48|4149.0801|4083.1201|4129.29|4036.9399|4063.3301|3865.4399|3938|3885.23|3957.79|4135.8901|4096.3101|4149.0801|4188.6602|4155.6802|4201.8501|3997.3701|4010.5601|3891.8201|3891.8201|3819.26|3812.6699|3891.8201|3938|4056.73|4010.5601|4010.5601|4294.2002|4379.9502|4478.8901|4531.6602|4564.6401|4544.8501|4624.0098|4485.4902|4624.0098|4637.2002|4617.4102|4650.3999|4656.9902|4617.4102|4709.77|4670.1899|4683.3799|4683.3799|4683.3799|4657|4643.7998|4617.4199|4749.3398|4657|4749.3398|4986.8101|4960.4302|4868.0801|4775.73|4788.9199|4828.5|4934.04|5013.1899|5079.1602|5303.4302|5343.0098|5184.7002|4947.23|5026.3901|5105.54|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3878.23|3895.8|3955.53|4006.04|3990.8601|4066.3501|4133.98|4150.3799|3975.8799|3910.6399|3936.28|4037.8201|4131.46|4188.5601|4191.2998|3940.48|3940.77|3909.3501|3957.3401|3963.9199|4064.1001|4092.5801|4107.5|3996.73|4212.5698|4381.1899|4375.0498|4129.9702|3987.9299|3691.8201|3665.51|3637.8601|3642.3201|3657.0601|3749.6101|3873.1599|3866.52|3801.45|3869.75|3891.3101|3944.6001|4140.21|4151.7598|4116.3198|4177.2402|4168.5698|4151.3198|4169.7798|4138.75|4207.7798|4228.27|4315.48|4499.3198|4665.8398|4574.4302|4493.6899|4396.5601|4366.3599|4301.9302|4284.3799|4298.8901|4254.8901|4254.0898|4231.0601|4196.1401|4346.5698|4344.5601|4359.6499|4358.1201|4346.0098|4360.9902|4414.5298|4418.0698|4381.4102|4104.9102|3907.8401|3879.3999|3896.51|4121.29|4160.1299|4210.8501|4228.3198|4363.8101|4388.3599|4399.6099|4423.1899|4396.6201|4382.6699|4372.71|4404.7798|4389.5098|4265.8198|4119.5|4155.48|4181.9102|4184.8501|4213.8799|4225.0698|4292.48|4143.1401|4190.7002|4232.7402|4414.8101|4670.8901|4740.2598|4862.8799|4804.3301|4851.9702|4985.71|5012.2202|4839.3198|4906.98|4837.3799|4998.8701|5388.3101|5177.02|4844.9502|4932.6699|4905.71|4906.4502|4895.0698|5041.7998|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6738.7798|6766.1401|6636.5098|7085.2598|7021.5898|6883.0298|6714.6001|6459.9702|6236.5298|6423.5601|6682.0601|6905.73|6654.3799|6367.75|6371.75|6729.1099|6632.96|6629.2002|6930.7798|7810.5601|8004.8301|8306.1797|8657.6699|8730.04|8875.7598|8658.3496|8751.5703|9029.8896|9347.9404|9245.0596|9502.9004|9542.4102|9174.5996|9130.4805|9328.4502|9267.9805|9060.2998|8706.2305|8166.6699|8266.7305|8694.3301|9030.25|9097.2402|8928.0996|8657.8398|8373.3604|8483.0596|8090.8599|7690.4502|7324.5498|7205.6699|6852.6499|7453.27|6927.0601|6920.6401|7418.7002|7278.5498|7768.8398|7916.3301|8035.6499|8294.3496|8430.7197|8259.1396|8983.7197||9003.1602|9302.3896|9349.79|9381.1201|9236.8896|9107.6201|8915.0703|8802.3701|8679.0098||8447.1299|8323.1699
01104|995200|/indices/commercial---professional-services|INDICES:SA|4302.4302|4278.8101|4179.8101|4248.7202|4237.2402|4182.9702|4239.1401|4271.3701|4279.5698|4286.25|4327.6201|4357.1899|4433.9502|4426.25|4417.48|4422.7202|4383.8799|4308.6299|4230.5|4383.29|4492.4302|4478.23|4519.71|4378.0601|4360.7402|4360.6201|4368.3398|4251.1099|4015.28|4235.04|4324.1201|4347.6602|4436.7798|4426.6499|4563.79|4714.3398|4689.2998|4597.1802|4628.8301|4638.6401|4638.2202|4852.8101|4867.0801|4910.1299|4899.96|4822.4102|4713.1401|4715.23|4715.8198|4495.8301|4498.8501|4455.2002|4606.9302|4610.8501|4481.7402|4361.7598|4351.46|4336.6401|4414.0898|4453.1201|4447.5098|4427.1602|4541.2202|4442.8198|4253.5601|4278.5|4196.6201|4241.3301|4288.96|4248.6099|4226.5|4255.46|4134.54|4080.8999|4094.96|4120.2598|4008.4099|4084.1899|4360.7998|4360.25|4354.8999|4418.9302|4621.9902|4677|4677.21|4693.3501|4788.5098|4638.4399|4565.2202|4616.0098|4631.3901|4520.7002|4388.8901|4407.1099|4318.73|4265.9302|4311.3501|4231.2002|4163.8501|4135|4232.8501|4252.2998|4382.0298|4400.9702|4446.77|4542.98|4507.9302|4482.0898|4486.1899|4462.8999|4405.6099|4472.1201|4388.2202|4455.8501|4430.73|4483.4502|4467.5801|4473.2402|4663.54|4852.8901|4829.5601|5024.5698|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3811.8701|3755.04|3776.0701|3799.95|3760.51|3759.6001|3747.6899|3741.26|3710.72|3735.0901|3626.1799|3626.76|3629.6001|3669.52|3655.9099|3623.73|3596.97|3532.3601|3525.3799|3511.4099|3608.46|3605.4299|3663.8301|3578.48|3628.0601|3657.6101|3763.4199|3670.8101|3514.5701|3679.23|3738.75|3720.28|3751.79|3767.52|3839.8401|3951.8101|3963.9099|3774.1299|3809.1599|3853.8899|3939.8201|4079.23|4127.52|4133.2798|4217.0298|4197.54|4171.9199|4176.0898|4177.9702|4221.02|4162.9399|4195.2598|4334.4399|4541.7202|4541.2998|4457.8198|4440.9502|4387.8701|4395.98|4353.1401|4278.77|4226.9102|4141.5898|4074.1201|4038.4099|4094.1899|4118.2202|4145.3901|4169.1499|4168.9102|4072.8101|4067.8501|4042.0901|3974.0601|3886.3701|3815.98|3787.55|3762.6299|3849.6899|3858.24|3899.6499|3908.52|4019.8501|4024.23|4084.04|4106.3301|4035.97|3985.8501|3964.76|3977.5601|4022.4299|4008.26|3960.79|3992.79|3941.8799|3900|3895.71|3907.96|3884.6899|3900.8999|3963.74|4034.3899|4107.27|4138.3701|4223.4102|4271.3999|4313.8101|4431.3799|4487.1401|4434.02|4350.7998|4325.02|4288.23|4445.73|4469.5498|4510.0601|4540.7002|4560.5|4638|4647.5898|4801.5|5063.1802|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8347.6104|8169.4902|8352.9502|8139.8398|7875.46|7765.27|7990.0601|8032.7402|8327.9697|8676.0898|8777.3301|8066.98|7583.3901|7011.96|7719.1099|7612.4302|7611.75|7495.4399|8551.6504|9105.46|9637.1396|10133.1396|10266.21|10524.7305|10629.5898|10460.0703|10424.0498|10563.2002|10504.8301|10857.4004|10762.4697|10478.4805|9760.6504|9839.6797|10127.7305|10007.3496|9791.6699|9188.7998|8771.6904|8904.2402|8963.8301|9119.5303|8609.2305|8506.4902|8567.1299|8488.25|8307.9297|8184.3599|7674.2402|7469.8599|7413.8198|8043.0801|7488.6201|7383.71|7733.5601|7698.1802|8021.5898|8016.1001|8041.1401|8072.9702|8281.0596|8584.0195|9017.4199||9098.46|9355.9902|9434.5098|9298.75|9407.4805|9371.8799|9319.0596|9136.0703|9024.8203||8721.1299|8327.5703
01106|11322|/indices/tcesi|INDICES:SA|5957.21|5916.8901|5902.1699|5901.6201|5879.4302|5870.71|5797.25|5800.2598|5690.3901|5689.4902|5665.6499|5710.21|5718.3999|5725.21|5648.3901|5615.8301|5561.9399|5442.75|5317.3198|5447.77|5577.8701|5521.9902|5553.79|5349.8799|5435.4102|5554.1299|5640.0801|5621.3198|5465.5698|5559.3701|5800.1001|5812.7002|5748.54|5571.1299|5635.04|5854.25|5868.7202|5754.8398|5906.4199|5965.25|6049.5801|6148.3799|6091.0498|6064.5298|5957.5898|5944.0801|5882.4902|5907.6299|5978.52|5811.3398|5720.6699|5683.3101|5689.7402|5807.5698|5916.2998|5804.6499|5723.1699|5773|5724.6001|5504.4199|5473.5|5220|5232.6699|5227.4502|5191.8301|5342.02|5370.52|5287.2202|5288.4702|5121.1401|5072.3999|5043.6499|5035.4102|4923.1602|4926.8301|4836.5|4755.8501|4796.8701|4781.8501|4765.25|4723.4502|4734.0601|4877.04|4906.1802|4878.3501|4924.48|4874.3501|4773.8301|4746.1299|4771.0601|4738.23|4733.9399|4780.23|4809.4902|4881|4906.3599|4965.4102|4896.7798|4865.3101|4700.4302|4784.2402|4765.5898|4828.5098|4764.1001|4780.0498|4880.3799|4855.8701|4934.3999|4965.8701|4935.3599|4867.6099|4873.2202|4947.1602|4982.9199|5013.4399|5046.0098|5044.9399|5017.1802|5049.27|5039.2002|4835.7598|5015.8101|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4831.6899|4852.9102|4810.1099|5034.6602|5048.7998|4962.79|4809.5698|4847.8701|4914.5898|5184.7402|5344.0601|5441.8301|5397.21|5360.54|5388.0601|5620.7598|5639.27|5787.1001|5800.2798|6218.9199|6372.4399|6614.3398|6800.46|6805.2402|6802.6401|6764.9199|6873.0698|6916.8901|7028.3398|7029.6802|7110.5601|7127.7402|7114.5698|7106.8701|7108.4902|7085.5498|7034.5498|6773.4702|6678.8999|6882.1201|7052.0498|7147.1499|7187.3101|7125.0698|7133.77|7261.9199|7302.0098|7437.7998|7306.3999|7086.0801|7116.1802|6999.0098|7271.8999|7325.23|7180.9302|7417.8701|7458.5801|7739.21|7815.4102|7969.1299|7997.1602|8170.3799|8145.1201|8508.1602||8513.3203|8725.3203|8727.2305|8774.7695|8597.4502|8459.6699|8349.9902|8276.5801|8136.96||8039.5498|8057.0898
01107|11329|/indices/trdsi|INDICES:SA|3318.3201|3320.3401|3369.97|3344.53|3334.0801|3318.29|3315.0701|3351.6201|3374.54|3424.22|3343.48|3358.6001|3382.3701|3366.8701|3316.3799|3234.29|3203.73|3200.9099|3240.0701|3288.8899|3370.0801|3288.79|3332.1799|3273.79|3349.45|3396.99|3379.3401|3375.0601|3279.78|3406.6899|3593.96|3572.6899|3588.3601|3544.6599|3455.97|3556.95|3536.6799|3465.0601|3618.1499|3688.26|3747.4399|3804.52|3889.1201|3898.51|3809.71|3763.48|3765.9299|3904.4199|3860.52|3877.3999|4053.8701|4078.3601|4267.5801|4371.8799|4216.52|4256.1099|4232.27|4281.8599|4254.3398|4179.1699|4220.4199|4125.7798|4264.8701|4347.25|4362.3799|4523.4399|4560.79|4592.0498|4584.5298|4537.98|4846.8999|4840.8198|4808.0601|4947.0498|4647.4399|4344.25|4174.6602|4427.54|4357.4102|4334.7202|4329.4702|4409.1099|4551.1499|4583.8701|4592.3198|4617.3301|4690.98|4663.6099|4634.1499|4676.2598|4603.1699|4614.7598|4686.1699|4777.4399|4811.96|5006.4302|5080.4199|5045.4102|4873.0298|4775.3398|4816.23|4730.3901|4863.5698|4851.1299|4875.77|4954.6699|4891.8901|4957.9902|5020.02|5091.2402|4830.2402|4860.1001|4839.8398|4757.5898|4746.4199|4920.5|4824.5|4853.7202|4887.2598|4919.9702|4866.3198|5002.1001|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|6015.1299|5954.4502|5828.2002|6221.46|6418.5601|6067.4102|5642.0098|5672.9502|5832.1499|6064.9902|6423.5601|6623.27|6402.04|6299.79|6333.4502|6649.0098|6434.8198|6380.6001|6406.04|7244.3599|7392.5298|7507.3599|7657.8501|7710.4702|7763.8101|7786.52|7740.8501|7812.1899|7928.0698|7949.1899|8248.1299|8251.3203|8137.96|8248.71|8417.8701|8554.1699|8171.6802|7983.7998|7955.2402|8105.1401|8773.9199|8581.6299|8720.7695|8091.04|7782.4102|7955.1401|7033.4399|6879.3101|6651.9502|6133.2402|6014.6699|6044.3301|6348.1099|6367.54|5945.7002|6291.5601|6210.8198|6496.54|6644.8301|6743.4399|6853.77|6964.9702|6909.8799|7109.2798||7157.3701|7138.6499|7208.25|7318.48|7343.9399|7390.77|7349.9399|7338.9702|7175.6802||6974.7798|6669.8101
01108|11326|/indices/tmisi|INDICES:SA|3639.1399|3649.1599|3642.74|3650.9199|3671.74|3693.23|3689.3701|3721.6001|3740.8701|3668.78|3628.23|3647.1499|3615.6799|3627.05|3624.99|3618.48|3632.0901|3652.9099|3634.3999|3615.05|3635.4299|3642.49|3739.01|3591|3630.6899|3649.8799|3731.8899|3638.6899|3570.6001|3627.22|3677.3401|3698.0801|3692.98|3667.05|3698.97|3811.47|3861.98|3769.26|3780.3701|3882.7|3919.1399|3954.3301|3966.02|3961.29|4125.9702|3938.76|3879.22|3892.1399|3938.8799|4022.52|4009.25|4023.78|4062.21|4074.3999|4062.6599|4070.99|4099.3198|4168.3501|4280.77|4259.5898|4270.1802|4303.2998|4375.6899|4369.7402|4386.2798|4473.9502|4473.0698|4510.8101|4545.3701|4620.8999|4659.3701|4841.27|4660.9399|4666.3599|4723.21|4557.7798|4527.77|4521.04|4912.71|4929.1401|4952.4399|5032.4199|5230.3398|5565.8398|5643.6802|5713.04|5801.1299|5767.29|5930.0498|6018.71|5940.73|5586.04|5630.6099|5715.7202|5571.29|5621.77|5604.4102|5451.6001|5596.7402|5693.9102|5848.8701|5962.9902|6077.4102|6126.6299|6454.6299|6846.96|6414.8501|6354.73|6349.5098|6503.27|5968.4702|6193.6899|6644.1401|6981.98|7454.9502|6396.3999|5585.5898|5450.4502|5292.79|5427.9302|5653.1499|5472.9702|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2313.3701|2212.6899|2212.47|2278.1201|2320.4099|2231.6399|2436.71|2485.9399|2486.21|2529.9199|2520.8601|2504.5901|2578.3401|2563.26|2525.8|2653.75|2700.77|5157.6802||2642.54|2667.53|5202.73|2752.24|2741.8999|2815.53|2868.54|5180.21|3011.3301|2980.4099|2924.4099|5180.21|2835.1899|2796.1899|2887.3301|2877.6699|2842.4099|2737.73|2630.73|2515.6699|2598.8201|2658.5601|2617.5801|2609.8501|5157.6899|3337.8799|3363.1299|3425.71|3394.3101|3698.5|3534.3|3225.71|3249.1299|3353.45|3439.26|3543.9299|3685|3571.49|3509.02|3448.4199|3499.24|3578.9099|3602.45|3594.71|3675.1001|4062.8301|4196.3301|4319.6401|4392.6499|4417.4102|4340.0801|4351.6299|4670.21|4656.2598|4593.8799|4577.77|4662.27|4651.2598|4639.04|4553.1602|4392.29|4402.6802|4278.9702|4190.1401|4075.55|4278.1602|4507.71|4684.5498|4598.4199|4438.6201|4456.0098|4574.3701|4386.8599|4322.9702|4067.8101|3976.98|3871.8999|3762.51|4243.48|4147.4102|4021.2|4351.48|4243.1602|4510.7402|4690.4902|4590.9302|4680.3198|4755.9199|4762.1699|5163.3101||5171.3901|5180.3799|5248.6602|5312.0698|5194.73|5191.4302|5031.7598|5120.7202|5109.3799||4943.02|5071.3101
01109|11323|/indices/teusi|INDICES:SA|3627.54|3803.21|3807.8501|3705.46|3713.05|3704.48|3724.02|3736.97|3721.8201|3684.1899|3713.99|3728.1599|3744.52|3865.6799|3786.78|3550.3201|3550.3201|3394.96|3401.1899|3550.73|3625.5|3487.5|3456.04|3267.8401|3299.75|3321.6299|3346.8201|3351.3201|3511.6499|3534.4199|3590.26|3571.53|3634.8899|3681.3101|3791.6101|3929.5901|4013.55|3970.4399|4035.8401|4159.3901|4455.0698|4555.54|4559.4399|4558.3398|4561.1299|4768.5601|4789.7202|4848.96|4861.5801|4652.27|4649.1201|4710.8101|4911.8901|5020.1602|4886.0801|4642.6299|4553.1201|4609.2002|4614.5898|4596.79|4597.3198|4405.6699|4485.7202|4513.7598|4438|4542.3701|4568.9302|4572.0801|4589.9199|4572.8301|4635.9702|4728.8198|4947.9702|5532.5601|5254.6099|5188.1099|5107.4399|5200.1699|5252.9399|5287.1201|5390.1899|5111.23|5313.1602|5268.2002|5159.3398|5174.02|5187.3799|5139.6802|5111.4102|5168.52|5191.75|5229.25|5231.2002|5280.9702|5357.9199|5401.2798|5576.75|5547.6299|5262.5698|4835.1201|4910.3101|5013.0698|5165.1401|5168.7998|5192.77|5212.1401|5066.7202|5326.1401|5230.27|5152.2798|4998.52|5089.02|5274.1099|5583.0498|5292.75|5473.3999|5495.8701|5166.5498|4982.4302|4982.4302|4707.6099|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|6360.8999|5693.5498|5477.6899|5664.3799|5692.21|5738.8301|5629.8398|5695.0698|6091.1099|6327.9102|6509.4302|6593.2798|6122.79|6004.02|6024.9302|6022.6299|6062.3501|6237.1499|6293.1802|6516.1602|6597.7002|6655.6602|6695.1899|6713.7998|6895.5098|6853.6802|6529.4102|6531.7202|6776.1699|6964.98|7293.29|7351.4302|7598.5601|7351.7998|7354.1099|7456.5698|7211.9302|6988.3799|6373.4102|6466.48|6666.6099|6955.3901|7251.27|7127.7002|7123.0898|7186.0298|6559.3501|6128.02|5897.5698|5711.4399|5774.3799|5792.9902|5990.4502|6072.1802|5932.6802|6016.9102|5916.5601|6130.7002|6125.8999|6240.2598|6428.6899|6605.79|6563.77|6405.1001||6477.4302|6651.8599|6733.5898|6798.8301|6635.5498|6447.4902|6380.1401|6396.4502|6420.04||6450.3599|5956.6499
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1572.9|1585.87|1584.92|1586.29|1587.42|1586.4399|1584.79|1614.4301|1592.4399|1553.83|1536.37|1540.1801|1500.58|1492.13|1497.13|1565.3101|1563.12|1562.79|1544.96|1526.05|1565.01|1549.0699|1529.65|1550.29|1474.14|1483.45|1488.1801|1473.23|1477.64|1500.9399|1475.24|1445.37|1457.84|1459.62|1453.21|1472.03|1486.4301|1500.16|1505|1533.52|1530.45|1520.26|1478.25|1458.92|1454.87|1472.79|1492.61|1517.71|1496.34|1490.99|1514.51|1525.1899|1528.62|1516.9301|1517.24|1444.33|1375.52|1379.9301|1360.2|1362.6899|1376.24|1367.46|1363.97|1346.34|1315.88|1343.03|1379.12|1354.54|1326.46|1358.37|1324.37|1314.05|1327.13|1327.88|1330.59|1321.14|1330.02|1332.8199|1338.99|1351.1801|1327.36|1318.9301|1299.21|1293.1|1279.16|1297.4301|1291.62|1259.8199|1259.48|1234.11|1266.96|1284.41|1283.65|1281.88|1314.86|1276.45|1268.05|1275.09|1280.45|1279.14|1279.6899|1288.62|1280.85|1250.91|1239.1|1211.98|1191.54|1158.72|1152.01|1173.3199|1170.66|1154.51|1150.1899|1144.48|1140.35|1131.35|1108.64|1093.24|1078.6899|1102.4|1098.65|1101.24|1093.89|1078.48|1085.41|1075.66|1054.76|1031.41|1034.75|1023.69|1034.8|1066.4|1117.02|1106.71|1095.03|1100.3199|1085.23|1088.9|1073.9399|1089.17|1087.71|1089.29|1104.21|1114.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6918.4102|7028.23|7006.27|7028.23|6808.6001|6698.7798|6588.96|6588.96|6413.2598|6193.6299|6259.52|6567|6325.4102|6127.7402|6017.9199|6083.8101|6149.7002|6171.6602|6083.8101|6061.8501|5930.0698|5952.0298|6017.9199|6347.3701|6588.96|6325.4102|6369.3301|6350.6401|6594.27|6802.7202|6669.4399|6598.6802|6750.4702|6763.3701|6840.4702|6864.0298|6785.73|6817.71|6847.52|6924.2202|7075.3599|7058.0498|7073.7598|6422.3701|6409.3799|6614.25|6707.8799|6825.9502|6644.4102|6573.3198|6578.6499|6568.8398|6609.23|6589.9399|6657.71|6167.4902|6141.54|5967.0498|5853.3999|5823.04|5905.5601|5903.6802|5905.5801|5861.1299|5737.8701|5832.8301|5821.4702|5792.0698|5747.5698|5756.96|5445.6899|5342.8198|5394.8198|5421.1899|5411|5411.75|5522.54|5474.7402|5414.75|5445.6699|5366.5498|5325.8398|4920.29|5039.02|4994.1699|4968.7202|4966.5498|5034|5032.9199|4960.27|4946.5601|5055.52|5020.6899|4986.6001|5017.0801|5030.6401|4966.02|5024.9102|5036.29|4996.5898|4914.9302|4748.25|4764.6401|4767.8701|4780.6401|4719.9302|4491.98|4285.73|4329.5|4320.6401|4162.2598|4064.6399|4015.6499|3990.72|4037.9399|3967.25|3841.6799|3742.97|3743.9099|3708.0601|3692.76|3600.8401|3540.3101|3511.27|3489.23|3446.28|3339.1399|3332.1201|3293.1399|3275.3999|3235.5801|3277.1699|3345.27|3368.8501|3313.04|3280.45|3260.6001|3179.5601|3060.3501|3052.01|2992.0901|2944.8101|3016.98|2961.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3196.01|3223.74|3166.9399|3080.78|3091.6699|3064.3899|2968|3047.1599|3037.8899|3167.6599|3160.27|3145.47|3152.4299|3097.02|3039.53|3077.46|3083.6201|3014.48|2866.1001|2771.72|2784.3|2823.22|2891.71|2898.0901|2943.0801|3024.5601|3156.3999|3151.71|2908.1599|2875.6499|2907.3701|3004.2|2991.6399|3044.23|3001.3|3126.22|3127.1399|3084.1599|3055.49|3062.5601|3152.25|3278.6899|3212.3799|2993.1799|2900.1699|2886.3601|2926.1101|2993|3020.27|2990.0901|3054.8799|3015.6101|2958.28|2985.26|3094.9399|3059.1599|2777.54|2667.52|2812.3899|2924.6201|3050.95|3038.8799|3081.22|3088.54|3079.6899|3038.8701|3124.6899|3140.25|3244.73|3227.52|3147.53|3095.7|3152|3127.25|3127.4199|3092.29|3082.8301|3074.3301|3205.0901|3205.52|3162.3101|3114.1899|3116.49|3122.0801|3071.3|3041.0601|3036.0701|3019.73|3015.02|2958.3601|3028.4299|3129.1299|3107.8999|3090.05|3040.3|2968.04|2948.46|3033.55|3015.78|2966.8899|2954.5|2964.5601|2946.6899|2904.1101|2901.1399|2811.4399|2767.76|2819.1699|2786.03|2780.04|2744.3899|2674.5701|2688.8|2689.29|2688.02|2681.5801|2689.8601|2596.4299|2558.95|2541.3701|2581.8201|2634.9199|2673.97|2625.3701|2640.0601|2618.71|2567.3701|2585.3701|2619.3201|2607.8799|2575.8401|2610.6001|2647.1001|2672.8999|2666.27|2709.3201|2724.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2698.1499|2728.0601|2723.03|2694.5901|2664.45|2645.3799|2593.0801|2637.24|2602.9099|2567.46|2572.8201|2637.5901|2610.1201|2599.3|2576.7|2563.5901|2544.6699|2507.46|2451|2408.0901|2484.6799|2495.9199|2547.8999|2516.95|2499.9299|2535.7|2532.1101|2508.99|2511.4199|2519.2|2596.3201|2707.2|2705.51|2692.49|2675.05|2705.71|2713.8999|2677.1599|2623.47|2619.98|2596.6201|2590.1399|2510.8201|2450.0601|2408.72|2407.01|2421.1899|2421.1399|2413.97|2437.28|2471.26|2475.96|2483.53|2441.26|2446.96|2416.45|2388.21|2383.4199|2402.98|2452.5|2496.99|2459.8899|2450.1499|2428.47|2418.72|2441.4099|2503.24|2555.26|2530.28|2547.5601|2498.25|2478.6599|2502.04|2502.24|2483.3799|2477.1899|2477.46|2512.97|2566.73|2568.29|2612.4099|2619.0601|2638.1699|2636.8899|2614.78|2543.2|2510.6499|2492.48|2498.75|2493.0901|2514.45|2545.5901|2540.6599|2535.1101|2619.97|2626.1699|2590.6201|2607.9299|2641.5|2633.3899|2634.27|2611.29|2593.6799|2638.3301|2635.1699|2604.75|2542.1201|2464.8899|2453.95|2428.3201|2428.1499|2421.4199|2445.9399|2416.79|2426.6699|2456.9299|2449.26|2429.1699|2408.5701|2397.9199|2325.01|2329.1001|2355.77|2334.1101|2344.95|2349.96|2329.4199|2241.24|2247.1599|2228.8701|2246.6599|2247.5801|2260.21|2238.71|2204.75|2211.03|2171.75|2182.0901|2144.54|2166.74|2151.3601|2079.3101|2062.99|2054.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2722.01|2716.73|2734.6899|2771.1299|2804.99|2809.1599|2796.6299|2837.77|2815.5|2779.3799|2735.6599|2732.5701|2701.97|2631.8701|2611.6599|2573.29|2573.27|2565.8501|2496.9299|2449.4399|2562.6499|2595.9299|2665.3401|2648.2|2600.76|2662.3301|2677.71|2631.2|2620.04|2627.26|2744.9099|2853.3401|2820.99|2840.46|2818.79|2869.8799|2851.97|2817.3401|2773.03|2774.6499|2673.6499|2681.6799|2628.1799|2541.0901|2413.04|2390.6001|2396.9099|2383.2|2360.6899|2344.7|2364.1699|2357.8999|2333.3701|2314.6699|2267.02|2200.6599|2169.03|2118.46|2079.73|2081.49|2096.3201|2087.0801|2031.92|2016.1801|2010.09|2044.4301|2097.23|2114.04|2065.6799|2080.04|2066.3899|2002.33|1993.61|2000.74|1986.87|1998.96|2011.78|2011.7|2113.3899|2135.49|2097.5801|2077.9399|2100.4099|2108.28|2073.5601|2058.1399|2043.8101|1992.72|1976.7|1971.02|1965.29|1981.45|1976.98|2052.8101|2130.77|2141.7|2163.45|2259.6699|2258.8|2247.1799|2254.3|2250.5801|2207.79|2225.55|2216.9299|2153.52|2103.0801|2052.1101|2051.5901|2036.88|2034.39|1998.49|1990.8|1984.76|1987.85|1969.78|1935.0601|1920.46|1854.39|1851.5699|1880.1899|1884.6|1854.22|1836.4399|1825.04|1842.74|1800.0699|1785.28|1806.58|1809.21|1830.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|3744.55|3812.53|3924.6499|4036.1299|4171.3198|4168.96|4134.3301|4192.6899|4150.4399|4074.8401|4021.4199|3946.1299|3909.3201|3800.5801|3715.48|3742.3|3747.8101|3774.21|3734.97|3585.9399|3716.8|3781.73|3866.3101|3843.46|3857.0601|3878.96|3874.2|3794.95|3847.52|3876.3201|3985.7|4255.9702|4180.29|4090.0901|4090.23|4239.3101|4195.77|4103.0698|4091.01|4098.3599|3858|3885.78|3829.4199|3684.1399|3478.8799|3407.3401|3430.96|3413.3899|3366.04|3368.5|3401.3501|3413.05|3375.6799|3359.75|3300.9299|3164.4099|3128.4099|3008.71|2957.3799|2906.95|2874.3301|2872.04|2817.3799|2782.8999|2778.7|2769.26|2899.98|2919.1399|2849.76|2859.48|2826.6499|2719.51|2707.3|2701.1899|2645.6101|2671.77|2691.3|2676.6001|2788.9299|2817.8201|2740.74|2717.6799|2753.6001|2755.8999|2719.6201|2655.45|2627.1699|2554.02|2513.97|2528.25|2523.3101|2569.3501|2566.6599|2684.22|2759.23|2769.4099|2800.23|2958.3601|2987.78|2887.01|2911.8301|2922.7|2819.48|2846.4299|2800.71|2705.3999|2667.6499|2597.02|2613.79|2623.45|2610.9299|2563.6101|2544|2525.71|2535.3501|2504.0901|2472.46|2451.9099|2366.47|2344.95|2394.1899|2413.4399|2378.8799|2344.0901|2346.1399|2370.74|2311.1001|2262.51|2294.7|2290.28|2329.9399|2268.6499|2367.25|2406.1799|2463.3999|2491.6101|2515.76|2515.3501|2475.3|2442.1599|2447.48|2427.1201|2430.1699|2482.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1661.77|1732.3101|1742.09|1717.3|1675.66|1648.8101|1577|1625.15|1609.5601|1585.61|1587.86|1579.52|1552.67|1487.54|1458.5699|1469.87|1412.36|1425.47|1371.1801|1373.38|1424.9399|1456.0601|1457.13|1427.8101|1408.92|1489.85|1505.49|1506.3199|1524.66|1533.37|1523.47|1570.3101|1545.2|1532.63|1532.03|1555.42|1560.86|1537.16|1474.21|1481.75|1467.67|1456.67|1477.74|1415.73|1406.6899|1426.95|1441.77|1430.86|1405.72|1369.96|1392.85|1387.41|1409.88|1398.62|1383.14|1379.4399|1226.53|1208.86|1213.95|1228.0601|1255.3199|1251.39|1260.41|1233.87|1215.85|1206.96|1222.42|1247.49|1249.0601|1209.84|1167.41|1147.83|1160.33|1147.4|1122.46|1144.54|1155.2|1121.3199|1169.7|1157.0699|1147.98|1131.7|1090.4301|1074.22|1076.9301|1060.13|1058.11|1047.83|1049.83|1062.95|1084.1801|1103.5|1115.64|1116.92|1217.8101|1230|1222.9399|1256.46|1254.96|1272.13|1231.23|1235.5|1208.15|1181.65|1179.3101|1174.99|1146.4|1123.13|1135.8101|1134.04|1135.91|1116.62|1126.49|1130.73|1140.79|1138.27|1089.05|1048.58|1051.65|1073.83|1044.62|1044.1|1035.91|1027.25|1048.9399|1050.27|996.6|953.58|946.56|943.91|932.32|923.2|982.06|1017.33|1147.47|1146.27|1144.08|1124.29|1092.26|1115.42|1125.99|1116.58|1115.02|1110.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1358.97|1410.1801|1414.45|1397.75|1362.74|1335.09|1276.77|1323.6|1310.85|1278.48|1278.8101|1288.39|1270.9399|1195.42|1181.21|1192.08|1135.54|1195.22|1132.4399|1140.96|1192.55|1215.83|1165.14|1123.87|1118.87|1188.41|1202.98|1193.27|1228.4399|1246.34|1176.71|1192.71|1187.1|1155.88|1162.5601|1167.5|1168.97|1159.48|1070.61|1071.8101|1054.86|1085.4|1098.9|1037.3|1017.56|1038.78|1058.04|1026.59|973.68|982.17|1021.52|1021.32|1054.2|1022.98|1001.52|979.26|817.03|809.69|807.71|819.71|848.14|849.89|849.18|837.73|814.1|790.95|835.77|859.99|876.99|851.67|836.2|822.85|845.82|837.95|803.01|810.9|825.56|781.22|831.08|818.84|823.08|805.26|748.85|730.89|729.17|711.98|720.4|712.37|724.45|737.92|762.89|779.64|792.74|794.88|906.16|934.13|921.17|949.5|953.46|946.39|956.61|963.8|926.37|888.47|885.41|883.45|860.41|854.78|876.31|879.63|890.28|866.88|879.5|881.84|882.09|875.04|813.76|772.78|774.26|802.72|800.41|802.63|802.96|804.75|831.32|825.81|763.32|716.88|722.43|723.04|699.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3611.8999|3611.3701|3650.8301|3621.03|3610.46|3643.5901|3562.25|3502.55|3479.7|3379.52|3417.3899|3411.6699|3375.1599|3400.1799|3373.99|3330.0601|3260.75|3207.0701|3101.77|3064.1599|3130.9399|3129.6399|3093.6899|3057.4099|3087.7|3124.4399|3128.1899|3034.79|3026.5901|3071.99|3093.8899|3227.8899|3189.8601|3258.8301|3222.0901|3254.8401|3250.5601|3193.27|3140.01|3154.8201|3133.1201|3123.29|3072.8201|3041.8101|2935.45|2858.8501|2880.4099|2902.01|2904.9299|2911.73|2901.27|2911.71|2926.1101|2851.6599|2814.51|2784.97|2728.9299|2702.23|2684.3899|2684.3101|2712.71|2673.9099|2665.74|2645.6799|2632.8899|2632.1499|2727.3301|2783.02|2780.2|2822.0601|2770.74|2716.3799|2744.1499|2735.6499|2718.6799|2707.72|2722.1499|2748.5701|2775.03|2775.3701|2788.01|2815.1799|2773.1001|2771.5701|2762.8701|2721.1599|2710.6201|2690.74|2756.4199|2773.8999|2749.3501|2805.02|2790.95|2758.1101|2753|2737.6101|2725.4199|2794.25|2847.45|2857.8799|2882.1899|2822.74|2765.3101|2775.27|2766|2693.1699|2646.1201|2596.77|2571.01|2525.9099|2476.8601|2487.1399|2480.4399|2502.8301|2557.28|2574.1299|2563.6299|2547.4299|2486.0601|2436.28|2402.1399|2442.77|2504.0901|2484.6399|2435.3799|2430.04|2435.75|2447.76|2432.77|2403.9099|2441|2500.3701|2533.54|2502.99|2467.29|2610.1201|2631.4299|2630.03|2609.0801|2695.8899|2659.8201|2629.02|2601.7|2586.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|167.45|172.27|170.44|166.23|164.85|162.64|159.99|160.71|159.77|156.89|155.33|154.33|153.6|155.22|153.53|149.76|150.75|147.73|144.22|140.48|145.19|148|151.94|149.9|147.98|149.57|153.29|152.49|154.43|156.23|157.84|161.7|162.31|160.2|159.81|155.19|157.9|159.45|158.7|153.68|151.65|148.75|150.59|151.33|151.71|149.6|147.15|152.3|150.36|147.04|148.62|147.42|147.33|153.04|155.11|153.58|155.18|153.92|153.27|156.1|158.77|157.53|158.54|159.08|160.13|165.48|169.66|167.04|163.59|165.07|167.08|168.25|168.12|164.85|161.6|158.57|148.72|146.19|145.95|150.89|155.19|158.29|161.59|164.96|163.51|161.8|155.68|156.92|159.36|159.76|160.99|161.68|163.82|163.21|151.46|150.9|155.51|157.27|160.08|162.38|160.24|160.84|157.13|157.81|158.97|160.76|164.68|167.02|166.64|169.45|169.19|172.76|172.41|170.67|172.62|173.08|168.87|168.46|171.51|175|175.64|174.57|180.24|178.01|177.68|173.44|169.98|167.78|166.1|159.05|158.34|158.87|159.28|166.57|166.36|171.67|173.91|173.51|172.89|175.66|174.51|174.35|180|180.63|183.26|183.78|184.5|183.75|185.43|184.02|179.39|174.23|172.47|167.49|166.47|168.06|169.35|168.55|168.87|169.79|168.92|173.42|173.87|171.21|172.12|169.08|167.25|164.25|162.66|161.38|162.45|158.12|151.72|147.78|150.89|152.65|152.2|151.06|149.88|148.99|147.46|148.41|146.95|150.01|149.73|150.55|146.77|145.27|142.12|143.97|146.92|147.83|147.12|147.53|152.57|154.01|152.96|152.89|155.21|155.22|155.27|156.62|158.02|155.5|155.34|158.2|158.77|159.66|157.75|160.82|161.5|159.21|155.49|156.64|155.97|157.33|157.23|155.18|159.56|159.26|159.67|160.51|160.31|153.02|155.95|154.61|153.41|155.66|155.92|153.81|157.59|162.83|163.21|164.69|165.24|162.13|160.95|157.96|157.68|162.48|161.75|162.33|162.3|161.19|161.49|160.57|159.12|159.1|161.96|172.46|163.4|163.99
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|950.07|958.2|958.01|947.96|938.18|930.95|902.9|904.26|876.15|880.91|880.05|874.09|867.41|861.69|864.92|849.97|850.99|834.08|804.07|785.22|806.84|838.79|876.4|854.79|837.53|871.1|889.16|864.89|857.4|881.76|906.98|946.29|943.37|940.35|935.11|933.1|931.9|914.7|901.97|907.41|891.23|902.52|901.83|897.54|879.1|882.23|897.11|893.29|874.61|847.47|847.3|841.15|835.64|836.6|836.9|834.77|815.89|821.67|826.48|837.77|852.87|844.2|849.43|843|840.33|845.21|870.21|868|844.01|836.55|810.9|791.66|791.57|782.36|781.51|771.05|752.78|745.25|736.53|736.59|735.5|728.97|731.49|731.11|718.15|716.56|719.85|718.94|716.56|711.13|721.99|729.71|730.43|736.32|727.28|718.46|719.03|717.77|724.59|723.57|733.21|733.67|721.97|718.16|723.46|720.37|722.28|705.29|699.63|702.62|702.08|696.62|696.83|692.34|695.47|694.58|690.47|682.39|677.67|681.61|671.78|669.13|665.39|661.81|666.42|670.64|668|656.81|659.09|647.04|636.25|623.75|636.98|632.99|637.06|638.28|637.86|635.6|631.29|642.17|644.93|649.9|653.59|652.25|650.55|651.13|648.62|649.05|640.65|628.01|630.58|624.88|631.98|631.06|630.1|625.78|639.31|638.16|635.28|638.94|631.77|632.03|632.49|621.53|623.66|611.7|610.51|596.98|580.48|554.44|593.95|588.78|583.77|598.76|618.96|632.99|625.48|636.03|643.19|646.76|649.18|644.06|644.05|649.46|646.53|636.84|621.73|617.16|602.13|607.02|617.72|603.99|598.96|601.67|630.9|627.41|637.95|638.53|636.73|629.33|617.25|618.23|621.57|618.63|610.85|612.75|611.13|612.41|610.06|610.08|617.6|616.37|609.44|608.86|604.16|612.25|610.55|601.04|609.13|606.32|598.06|593.58|581.17|565.8|565.21|568.62|569.62|578.97|574.26|563.92|565.92|567.31|569.61|558.78|549.26|541.19|541.37|530.01|512.72|532.84|534.09|542.28|546.46|547.06|548.47|546.84|544.63|534.41|527.03|534.37|537.37|539.41
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|590.21|594.18|588.48|589.4|580.49|581.08|580.64|575.04|569.13|560.95|563.64|563.74|561.3|552.63|549.78|540.71|540.08|531.62|526.98|525.66|555.52|568.65|578.84|576.48|577.59|585.24|585.95|572.14|570.67|563.66|558.92|559.85|566.1|567.81|565.27|558.31|556.67|566.91|564.66|559.4|559.66|551.19|544.03|542.38|538.47|534.26|531.22|530.36|520.19|517.47|513.68|511.48|511.02|523.42|521.86|550.46|544.77|548.19|545.17|549.26|563.8|560.7|563.9|564.97|574.14|582.6|606.9|605.25|599.09|590.83|589.12|590.81|592.57|589.29|585.49|577.71|567.56|567.99|559.23|549.59|557.25|562.79|563.77|560.62|561.12|570.3|571.65|568.8|564.24|570.97|574.92|570.49|571.21|575.37|568.05|564.95|569.36|577.18|581.72|586.23|588.43|587.79|580.36|568.81|567.61|568.26|573.02|572.2|567.06|564.92|565.09|568.65|569.99|565.1|569.13|567.63|559.18|550.77|545.56|544.88|541.09|533.3|536.11|536.24|537.76|538.48|531.78|526.51|524.51|521.83|541.99|542.6|542.25|538.91|539.84|545.75|548.31|551.51|549.55|561.73|561.74|563.76|564.01|564.55|562.18|568.54|571.71|574.63|571.32|566.16|555.28|553.14|553.84|547.64|542.64|548.83|553.35|545.34|539.6|546.51|549.95|550.69|550.81|542.28|542.31|537.37|533.59|531.3|523.54|515.5|523.78|520.98|505.98|512.26|516.81|526.54|523.8|524.44|518.33|515.63|512.06|511.49|504.71|515.01|521.81|523.97|510.3|509.38|491.13|492.69|496.14|488.87|487.68|490.22|514.75|517.8|522.68|517.54|516.35|515.45|506.4|497.43|504.33|503.01|495.3|502|504.75|510.15|510.53|506.44|505.51|509.28|511.16|511.12|506.09|507.48|503.55|503.5|514.93|514.65|511.37|511.62|507.49|511.49|516.61|510.44|510.56|508.92|511.4|505.98|503.06|506.03|507.94|500.87|496.65|491.08|481.73|472.94|471.17|475.47|468.63|469.62|469.96|467.16|467.61|464.44|463.95|460.48|451.43|460.67|463.54|468.08
01127|962670|/indices/s-p-500-energy|INDICES:US|476.74|493.87|509.02|503.9|505.13|500.99|495.95|498.87|487.71|491.6|489.57|491.75|486.05|481.83|482.07|471.53|472.83|461.46|444.2|429.04|458.49|474.37|500.45|491.44|496.47|511.05|520.88|510.67|530.55|542.59|580.35|575.65|570.35|557.99|548.11|550.21|555.66|551.46|555.44|565.09|573.15|569.92|564.08|576.58|565.35|567.32|561.29|570.06|569.03|565.17|583.43|579.21|568.92|550.85|551.66|548.26|529.74|510.04|506.36|509.72|505.75|502.4|513.86|505.94|505.34|536.43|573.24|579.19|572.68|572.35|554.72|537.6|534.29|515.79|520.87|516.47|501.42|514.25|520.76|510.67|504.04|508.53|510.24|508.76|509.7|498.62|489.87|477.83|466.77|463.56|472.5|483.44|492.52|492.57|489.55|482.64|489.53|481.49|488.95|494.36|487.65|487.49|500.34|505.08|502.26|500.3|510.5|511.48|524.58|525.26|518.94|513.2|516.32|526.91|532.27|529.3|535.93|538.96|544.42|551.97|551.62|557.57|564.8|564.8|563.82|573.7|559.08|555.92|536.19|529.35|524.06|511.15|521.13|524.74|530.12|524.94|523|509.7|518.47|527.42|517.66|518.15|522.44|511.01|502.23|512.82|519.62|523.21|514.79|515.92|515.84|506.04|519.84|503.75|504.98|497.58|497.02|504.11|511.41|501.27|481.59|467.87|467.72|474.54|476.1|464.25|459.2|438.19|436.36|422.99|436.26|434.7|418.7|424.71|450.95|459.32|463.68|462.11|473.94|502.89|506.01|502.18|516.64|530.61|507.5|509.95|512.42|511.4|469.7|467.98|482.96|479.61|486.07|484.02|508.54|515.24|508.05|525.5|531.86|547.5|546.28|557.32|566.87|568.77|571.37|575.84|583.44|588.25|597.81|610.82|608.27|606.79|607.49|586.64|572.19|571.48|567.95|565.87|577.94|591.05|604.98|603.67|593.63|577.86|576.17|567.92|589.12|599.29|600.55|596.85|591.31|607.22|646.65|650.05|650.17|646.94|641.77|635.99|619.17|653.07|671.64|684.1|695.6|704.05|715.54|716.87|709.72|708.76|710.69|729.69|736.09|732.38
01128|962669|/indices/s-p-500-financial|INDICES:US|465.52|466.8|459.99|455.58|453.48|443.29|429.48|450.44|443.93|445.77|445.84|441.62|437.88|434.13|433.84|434.47|432.27|407.53|403.57|397.14|404.36|416.86|454.65|448.14|445.5|450.04|455.88|444.53|443.98|451.02|469.38|470.39|477.57|480.92|470.71|474.19|475.73|472.41|467.48|473.71|470.54|469.15|464.42|454.5|446.23|449.85|457.3|467.87|466.31|461.21|472.22|470.5|471.34|463.14|467.44|465.34|466.5|465.28|463.49|483.29|493.59|492.22|493.3|487.11|484.6|487.21|503.42|501.33|490.59|485.64|473.75|468.5|469.36|468.83|466.79|461.69|437.84|436.64|444.95|446.46|446.62|442.31|437.98|439.05|429.36|423.79|412.1|410.24|412.27|412.72|419.24|424.01|422.26|420.09|413.83|416.17|418|415.44|408.43|406.23|402.68|391.38|393.14|394.73|397.1|398.97|399.85|389.11|392.85|397.55|398.52|406.86|413.44|414.95|419.11|409.03|407.29|395.48|393.6|395.17|390.63|395|394.07|393.25|393.49|395.12|394.77|380.01|371.95|369.97|359.69|329.73|331.19|328.38|328.79|326.47|322.34|325.07|327.88|330.71|331.36|326.69|323.91|324.69|323.41|320.11|319.53|318.95|309.45|308.77|314.95|312.9|319.41|321.64|321.63|314|315.07|317.4|320.36|318.47|311.34|306.45|306.61|308.22|308.07|302.57|300.83|289.14|285.04|282.15|292.87|292.9|292.71|302.83|321.73|327.52|325.89|328.99|332.86|333.93|332.41|332.99|332.68|334.99|330.43|325.11|317.62|315.82|307.4|310.12|317.68|316.03|317.7|319.59|340.65|342.17|341.54|340.88|344.9|342.62|332.64|335.77|340.51|339.84|338.48|335.25|334.52|336.94|333.99|333.08|329.04|328.41|330.61|327.58|328.12|334.13|333.44|329.37|331.42|330.9|330.64|330.03|328.18|322.09|324.28|326.61|333.41|339.18|338.48|334.87|336.81|334.74|329.42|327.4|327|325.58|321.41|311.22|305.99|315.39|314.13|318.95|321.88|316.54|316.77|315.22|312.66|306.35|302.08|309.37|310.7|310.4
01129|962671|/indices/s-p-500-health-care|INDICES:US|1050.6899|1043.16|1030.02|1052.3199|1065.39|1070.64|1063.3|1075.34|1067.14|1078.62|1077.14|1074.98|1074.0601|1054.23|1052.05|1042.09|1044.59|1017.5|1002.84|1001.15|1024.12|1075.5601|1107.39|1096.84|1065.13|1074.02|1081.7|1050.84|1060.85|1083.4301|1096.73|1112.21|1102.42|1094.08|1083|1071.45|1075.24|1061.55|1055.8199|1044.8|1038.89|1028.17|1011.87|1013.14|997.04|983.11|987.22|989.97|982.5|964.41|967.77|970.34|961.79|968.81|967.92|966.09|953.2|952.46|949.19|988.4|1003.03|999.44|1001.37|989.21|994.12|1005.77|1061.8199|1059.33|1023.44|1005.53|987.64|965.98|974.78|971.92|967.08|966.18|945.36|943.51|946.37|947.53|975.33|971.18|959.92|962.89|947.35|959.34|962.38|953.89|941.46|916.55|917.99|920.45|927.32|938.5|938.65|928|924.36|933.04|937.91|900.86|896.68|894.03|878.37|874.86|877.59|879.55|873.9|858.08|862.78|866.01|864.39|871.95|884.52|877.54|875.9|863.34|852|831.69|825.74|808.22|818.7|831.49|822.69|809.62|809.05|808.46|795.05|802.53|807.94|815.88|829.54|784.13|809.67|814.66|837.51|836.48|842.92|849.98|839.05|843.92|846.92|865.16|866.99|868.99|878.52|870.75|867.71|862.32|852.15|836.21|825.41|830.14|839.63|836.45|822.55|810.5|815.33|813.43|830.68|833.44|812.56|813.27|795.19|787.39|790.4|790.58|782.24|783.94|770.58|756.68|773.12|789.59|786.16|791.7|832.94|846.26|840.82|837.97|829.63|837.11|832.8|833.39|830.31|842.4|836.86|810.7|806.77|797.38|789|827.27|843.88|822.99|831.45|833.98|882.74|880.87|892.4|889.31|894.36|892.88|871.28|878.2|886.59|879.14|870.36|871.17|872.43|871.5|858.47|850.75|862.1|864.76|860.25|857.35|854.06|868.43|869.12|833.7|844.7|839.66|833.6|817.79|817.19|825.23|825.45|824.77|820.85|806.34|812.05|821.46|824.66|818.02|808.3|794.16|788.5|784.66|784.06|754.58|728.27|751.02|746.39|755.62|755.04|745.08|743.92|738.17|729.51|719.71|709.22|722.37|721.84|716.4
01130|962689|/indices/s-p-500-industrials|INDICES:US|655.15|661.11|665.02|660.57|651.1|650.96|632.82|633.97|630.16|646.56|647.34|640.16|635.83|620.86|609.19|591.82|592.5|572.32|549.07|544.26|563.86|581.1|623.49|608.37|603.24|607.98|617.45|604.34|617.56|634.89|665.86|672.85|669.27|673|662.38|653.57|652.96|649.58|641.04|643.36|646.72|641.19|628.14|621.05|608.35|613.76|630.21|643.7|640.8|633.92|644.21|633.06|630.15|617.86|638.46|642.42|627.75|630.94|632.91|648.63|658.7|657.64|665.14|654.18|655.79|657.57|680.89|678.74|680.07|677.61|655.66|640.97|637.95|632.98|631.67|628.3|603.4|599.3|609.97|611.17|620.61|619.96|616.38|612.99|605.84|603.63|591.56|581.37|585.18|579.76|585.86|589.68|588.43|587.47|594.03|594.61|588.67|586.83|593.35|589.36|583.06|584.99|576.25|571.14|574.58|574.28|575.26|564.3|564.33|566.26|562.16|565.62|566.04|566.97|575.29|569.01|565.73|556.54|552.04|557.92|550.01|546.8|547.2|547|548.41|550.5|550.79|542.03|540.24|530.67|526.73|496.38|496.94|497.39|501.05|506.59|506.67|504.45|500.91|509.6|510.48|512.94|510.88|509.29|506.06|508.56|512.98|511.73|498.72|491.12|493.13|487.94|494.17|485.59|485.39|485.11|489.56|490.26|496.07|492.82|488.7|484.41|488|486.39|485.17|469.52|469.11|458.17|448.99|439.26|443.7|436.62|429.6|440.13|462.69|471.32|468.03|468.85|473.54|478.11|481.4|481.91|476.41|478.44|476.04|476.55|463.16|465.05|436.06|444.29|456.12|448.87|444.31|445.07|470.1|471.46|469.88|469.21|474.75|474.9|469.43|474.94|484.54|484.17|483.7|486.31|488.46|492.24|492.12|488.54|486.83|489.03|491.84|492.69|485.35|491.47|493.22|488.82|497.05|498.91|498.34|491|486.51|481.53|485.33|480.13|485.67|494.62|495.23|488.66|490.55|492.55|494.24|492.08|486.36|482.57|475.97|462.66|446.28|458.23|461.35|468.99|472.25|467.65|468.09|468.01|468.21|457.92|449.61|462.63|469.14|471.52
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1383.55|1398.51|1394.4399|1365.74|1347.66|1338.8199|1300.88|1321.11|1287.35|1257.3|1252.23|1237.53|1221.03|1205.67|1176.23|1160.46|1149.16|1118.02|1095.27|1095.9399|1132.72|1174.14|1219.04|1189.88|1193.78|1223.95|1247.2|1230.67|1246.15|1262.39|1292.51|1338.95|1323.72|1322.33|1318.11|1327.21|1334.95|1301.3|1293.3199|1297.47|1277.05|1309.64|1284.36|1278.86|1248.88|1245.9399|1267.46|1272.01|1269.89|1247.5699|1226.26|1234.6|1230.09|1186.3|1163.83|1192.52|1170.15|1152.64|1174.84|1218.41|1244.67|1230.29|1214.48|1189.84|1180.48|1164.04|1203.88|1203.88|1183.11|1163.78|1153.2|1117.8101|1130.34|1121.42|1107.7|1127.23|1123.66|1113.74|1118.55|1108.73|1090.72|1059.3101|1049.29|1033.54|1018.36|1020.38|1019.88|1011.68|1015.69|997.11|1004.84|1002.07|996.67|1000.99|994.95|982.37|949.1|976.26|970.97|962.1|987.36|979.69|968.84|961.69|951.58|940.99|929.84|906.79|903.97|912.45|909.2|910.35|907.49|899.45|898.17|888.72|881.57|867.57|856.2|856.53|838.06|835.55|829.52|828.06|824.57|826.38|814.18|809.16|807.79|801.19|803.04|804.06|812.01|802.42|808.59|804.36|804.01|804.53|795.94|794.65|790.97|789.16|787.71|784.78|781.51|771.12|758.7|744.84|726.49|717.26|727.3|725.36|734.63|733.74|732.65|709.51|709.51|702.49|724.29|742.86|743.43|743.71|743.68|729.79|725.77|707.57|703.34|686.92|676.63|651.2|689.86|686.16|672.36|688.9|721.48|739.97|729.77|740.1|750.26|751.41|744.51|744.38|747.73|751.45|742.57|741.35|705.28|697.48|673.35|681.22|691.78|680.84|678.11|677.73|713.05|715.88|716.45|717.11|734.29|727.84|697.43|706.18|721.18|719.97|722.34|729.3|730.8|729.4|727.5|723.12|726.65|721.32|706.58|702.71|700.3|714.74|714.58|713.79|724.39|722.51|719.63|710.6|688.54|693.44|696.34|695.36|695.85|708.21|710.35|700.38|700.48|704.1|706.15|694.46|687.27|676.33|670.87|649.77|632.47|658.59|663.19|667.44|672.07|670.58|666.84|666.12|664.69|651.48|644.94|657.39|658.51|651.89
01132|962702|/indices/s-p-500-materials|INDICES:US|351.4|360.16|362.39|366.27|363.79|375.93|347.49|352.12|351.48|346.46|352.34|351.22|342.11|337.93|341.85|334.62|336.7|328.93|322.49|318.98|322.06|331.89|350.49|341.83|346.49|346.22|350.54|341.75|335.34|342.04|361.92|369.87|379.77|383.08|374.48|373.86|378.2|371.97|369.62|375.21|375.56|374.47|370.34|372.77|367.14|368.32|374.02|381.8|381.15|369.96|377.44|375.58|371.52|363.61|369.55|377.05|366.81|363.67|361.26|372.2|385.6|383.16|385.61|383.71|382.45|381.42|401.63|402.11|398.87|397.54|394.27|381.32|378.77|373.25|376.03|374.87|368.38|366.38|369.63|372.94|373.69|367.95|366.51|363.68|356.59|357.26|352.31|346.9|346.95|341.34|341.19|343.19|345.77|350.59|349.19|347.07|341.3|340.62|342.46|344.94|341.95|337.61|333.18|333.45|334.51|335.6|337.47|328.97|330.7|332.25|330.64|331.52|330.95|329.71|335.14|332.04|331.03|327.77|329.9|334.66|321.45|320.9|319.45|319.04|318.4|323.19|323.28|314.92|310.51|304|307.22|296.35|296.82|296.39|297.79|300.78|300.89|301.27|300.37|309.21|309.38|310.18|307.81|307.26|305.97|308.2|308.02|306.56|294.96|292.58|302.4|299.74|304.01|298.78|300.1|294.5|295.65|296.89|300.91|298.53|289.55|283.58|285.34|285.56|287.92|279.23|274.37|265.54|261.4|255.69|260.59|244.65|246.31|253.67|272.58|279.38|279.21|276.19|288.4|288.58|288.83|288.17|284.57|289.4|286.68|283.79|278.19|279.74|259.68|266.33|273.44|273.52|273.35|273.83|288.13|290.74|291.78|291.07|299.11|304.74|304.61|309.84|317.25|318.38|316.51|319.98|319.76|322.37|323.56|324.59|322.13|315.33|316.02|311.9|310.22|310.56|314.61|317.4|324.82|327.33|325.97|323.05|314.6|304.4|308.11|305.31|307.08|310.12|310.64|308.16|311.3|313.69|318.1|320.07|310.82|306.19|304.44|307.19|295.69|306.9|317.27|320.97|320.97|318.97|319.11|318.45|318.1|314.53|311.34|317.83|317.25|315.71
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|224.63|225.68|222.95|227.21|227.16|226.62|224.9|225.25|221.5|217.09|217.79|218.02|216.83|215.03|213.84|205.63|202.8|198.45|192.64|193.99|206.16|210.42|212.65|208.94|208.23|206.79|205.11|202.57|200.93|197.44|200.15|202.24|205.01|207.56|208.63|208.86|209.69|210.19|208.95|207.65|207.13|203.05|203.33|205.47|205.87|202.92|200.02|198.66|197.76|195.73|192.74|194.53|196.11|193.71|191.94|192.93|192.31|193.6|192.99|193.31|193.78|191.07|190.27|190.48|190.23|195.42|200.56|199.6|197.1|201.43|204.27|204.55|207.68|207.13|207.17|207.63|207.7|209.65|209.49|203.35|202.43|203.87|204.29|201.34|200.08|204.8|205.98|205.18|203.64|202.88|201.19|201.42|202.91|202.38|201.18|199.13|201.19|203.18|201.88|201.58|198.54|198.92|199.23|196.72|196.29|197.43|200.63|201.27|199.32|197.4|195.9|195.31|193.47|196.03|199.66|198.05|194.69|193.3|191.75|193.07|192.63|194.41|195.2|190.7|191.8|192.14|191.01|186.56|184.66|186.46|188.23|189.79|195.83|195.01|194.4|200.25|205.38|205.41|201.14|208.52|207.91|206.42|208.43|210.52|213.74|213.72|213.32|211.42|208.97|208.1|200.8|198.53|197.28|197.35|196.13|198.75|202.34|200.09|196.24|197.93|198.07|198.31|198.01|194.33|195.19|189.92|186.4|180.41|175.98|175.12|183.13|183.15|182|186.37|192.1|193.07|190.84|190.34|187.74|190.1|189.21|187.89|184.27|193.39|191.42|192.36|187.45|185.16|179.18|178.91|180.43|173.41|177.31|182.68|189.51|187.8|185.57|185.12|182.83|182.76|181.47|179.02|182.15|183.87|179.64|185.18|185.64|187.28|187.64|188.29|192.14|191.97|191.35|197.32|195.91|199.73|198.7|190.08|195.26|196.6|197.9|197.63|202.12|205.56|203.57|200.91|197.91|192.13|192.71|189.85|188.45|188.31|188.83|183.98|182.85|183.38|181.4|177.83|173.4|171.91|167.93|168.31|171.08|178.07|177.87|176.06|177.17|174.48|171.61|174.23|174.11|173.44
01134|962691|/indices/s-p-500-utilities|INDICES:US|296.25|297.87|297.55|296.47|295.87|295.12|299.29|298.76|296.23|290.82|288.38|288.33|284.11|282.39|278.6|274.78|270.65|271.7|269.29|274.75|286.93|288.2|286.74|280.87|281.23|280.69|279.21|277.22|281.53|278.34|278.45|272.98|269.28|274.67|274.93|276.86|272.33|275.42|276.45|271.85|270.81|269.13|268.59|269.72|270.08|265.64|258.09|251.42|254.4|258.51|255.34|255.7|261.35|263.31|263.1|261.02|257.93|258.53|257.62|256.43|255.58|252.36|255.65|254.63|253.78|255.41|259.66|260.43|256.88|263.22|267.63|268.52|280.67|283.42|285.72|286.99|283.2|289.49|282.99|281.23|280.08|278.73|277.7|271.58|272.99|277.86|281.82|279.31|279.71|279.37|276.61|274.94|273.81|270.34|270.37|264.59|264.75|273.58|275.11|275.34|273.94|274.92|270.08|263.47|262.6|263.22|264.7|264.44|263.41|263.26|265|264.88|262.83|260.31|262.49|260.67|251.24|250.86|249.89|247.87|249.9|248.73|248.55|248.61|248.66|249.27|241.82|244.89|238.79|237.41|250.22|252.33|247.07|247.02|245.33|248.38|260.23|259.58|250.67|254.21|251.13|256.27|258.04|259.51|265.24|267.89|268.17|266.82|269.24|267.71|258.42|256.9|256.6|254.1|246.92|250.22|251.56|252.36|246.05|250.05|249.53|253.26|253.24|248.85|249.32|244.43|238.68|240.05|236.09|238.53|237.87|230.99|224.53|223.86|221.6|223.32|221.75|220.21|216.9|218.12|219.49|220.72|219.26|224.71|226.89|231.13|228.8|223.76|220.15|219.17|218.58|211.71|217.6|227.68|233.19|230.55|226.05|225.04|220.09|222.67|221.54|215.07|218.42|220.2|216.72|226.29|225.61|227.39|225.19|229.26|230.12|230.97|228.31|230.84|227.26|229.87|230.27|222.55|228.66|235.79|234.15|239.62|248.57|253.29|251.73|247.5|243.46|250.98|248.21|240.15|236.26|235.26|233.54|232.22|236.13|236.6|231.71|226.99|222.57|221.9|217.11|216.05|217.47|220.27|220.37|218.71|216.49|213.49|210.27|219.1|218.02|218.09
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|24355.5898|24181.1797|23882.8105|23895.8105|23166.2891|22726.75|22196.4902|22753.75|23026.9902|23139.4492|23385.8008|22868.0605|22382.1895|22731.9102|22807.5605|23169.6699|22891.6992|22732.4004|22176.1699|22113.6094|21961.9297|21958.5605|22612.9805|22377.1895|21601.0293|21486.1895|22229.6602|22353.9297|21137.4004|21663.5391|21722.8906|22855.1406|23710.3496|23848.6895|23721.0098|24387.7695|26033.4805|25713.0605|24700.5996|24527.1094|24310.0996|24815.9297|24877.1094|25434.3906|25103.1992|25100.2695|24686.1406|25498.9102|25161.5898|24207.7598|24414.1602|24769.1602|24446.1309|24105.1895|23946|24086.8906|23980.4707|23606.6797|24752.1191|26214.5996|26889.3203|26551.8105|25502.6992|25521.2207|26047.8594|24086.6406|26990.4609|27431.0703|27082.0801|26440.0898|26604.4199|25536.6602|25489.75|26198.6191|26131.3594|27038.7109|28197.8301|26926.6406|25637.7598|24912.4609|24417.7891|23965.6602|23578.4199|23181.1504|21926.9395|22338.8203|22354.3496|21952.4805|22298.4395|22660.9492|21865.4395|22051.5|21944.0293|22005.0898|21414.75|20672.5098|19940.9395|20350.3906|20170.1699|20103.0293|20501.2305|21280.9805|21399.7305|21227.1504|20912.9492|20324.8301|20160.8105|19606.7402|19705.8691|19231.8203|19168.0898|18980.9004|18581.3594|18104.5|18011.0098|18211.7695|17931.3203|17966.3203|17982.7598|17883.9395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||||||7195.6899|7656.8301|8929.6299|9116.2197|9329.4697|10307.7305|10766.21|10928.8096|11328.6396|11843.0898|11980.3701|11321.9805|11328.6396|11795.1104|11995.0303|12056.3398|12848.0098|13980.8799|12562.7998|11328.6396|11728.4805|12501.4902|12394.8701|12660.0898|12621.4404|13061.2598|13327.8096|13327.8096|12861.3398|12660.0898|12927.9805|12728.0596|12994.6201|12386.8701|12128.3096|12894.6602|12926.6504|12927.9805|13194.5303|13313.1504|13860.9297|13194.5303|11995.0303|11865.75|12261.5898|12661.4199|10662.25|9995.8604|9729.2998|8063.3301|8528.4697|7716.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17623.4199|17602.3203|17429.4297|17432.2402|17038.1699|16935.6094|16270.9102|16836.0195|16626.1191|17180.4199|17437.1797|17270.1191|17094.2207|17502.3105|17620.0605|17448.9102|17154.8906|16944.3398|16441.4199|16319.46|16113.7998|16282.0703|16692.2109|16856.8809|16628.8691|16772.7695|17107.6094|16755.4902|15726.3096|15917.9805|15890.9902|16732.2793|17060.7793|17086.1797|16818.6406|17411.5703|17575.0391|16865.3398|16595.9102|17064.1895|17189.3105|16830.3398|16486.6797|16763.4102|16746.5898|16173.7803|16324.3398|16876.9297|17283.8398|16976.6699|17041.8008|17728.4395|17756.2207|17957.7207|17923.4102|18104.4395|17611.9395|17561.3105|18119.4492|18518.1504|18733.3594|19041.9492|18838.1504|18687.5898|18770.1699|17582.4199|18264.5508|18475.75|17885.3809|17386.7891|17900.6797|17873.2402|17997.0996|16360.5801|16705.5996|16477.3008|16123.71|15880.9199|15766.04|15721.5996|15763.96|15835.5898|15762.21|15315.1602|15360.1904|15451.5498|15496.8096|15716.9902|15979.1201|15942.4805|15793.5098|15805.29|15723.9805|15366.54|15391.29|14973.7695|14788.0498|14704.7197|14497.6602|14614.79|14927.46|15113.5303|15290.4102|15143.4805|15157.7695|15218.6396|15168.8701|14829.9297|14776.1299|14622.71|15421.2803|15680.7803|15767.8799|15486.4404|15426.5703|15237.3203|15347.2598|15042.2598|15065.6797|15461.5801|15330.96|15358.1201|15273.1504|15186.2695|15052.5303|15150.4404|15087.5098|14865.6602|14981.0098|14714.3799|14935.2998|14608.8203|14617.4805|14416.46|14733.0303|14942.4902|15006.4502|14901.1904|14958.3096|15131.4805|14992.25|15446.4199|15672.0801|15687.5596|15467.2803|15404.6797|15108.9805|14825.9297|14795.1904|14903.5498|15734.9502|14990.1396|15685.0303|15461.9004|15565.4404|14819.2998|14875.7998|15505.0898|15929.6699|16027.5098|15796.1201|15685.7305|15881.2305|16016.8896|16055.6904|15573.8203|15165.6299|14843.4805|15234.04|14670.2305|14882.0498|14733.6504|14066.54|14420.5|15127.7305|15741.0996|15641.8096|15196.96|15749.4297|16493.5898|16655.9707|16662.3496|16736.4492|17209.0605|17204.0195|17032.0996|16737.5898|16782.7109|16349.29|16253.4102|16646.9902|16216.8203|16430.2793|16432.9902|17075.5801|17761.7891|17707.4609|17190.2305|17528.2598|17466.3594|17108.9707|16707.3809|16889.4902|16482.0703|16755.3496|16680.4395|17488.7891|17561.8691|17485.6191|17892.8594|17991.2793|17951.9805|17828.8496|17743.0703|17360.4004|17423.2793|17468.8906|17130.1504|17099.9102|17109.0801|16920.5391|16882.75|16554.0703|16409.0801|15769.0801|15490.6797|15560.8096|15754.2998|15632.5303|15733.7197|15606.8398|15619.0195|15783.8301|15677.54|15539.1699|15307.6299|15178.8203|14247.8799|13976.2803|14250.6201|14458.2402|14970.4404|15183.6299|15078.4102|15186.7598|14916.1104|14779.3203|14790.2598|14790.0098|14915.1504|14765.5098|14808.1299
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10049.5898|10049.5898|9857.6602|9880.5195|9625.9297|9543.6504|9100.1602|9457.5195|9359.8398|9687.6201|9829.6699|9774.3203|9680.7197|9831.3799|9934.4102|9882.04|9647.1104|9520.4805|9201.8896|9148.1602|9025.6504|9160.9297|9341.46|9441.7803|9169.4004|9199.9004|9413.79|9129.0498|8418.7695|8595.46|8548.96|9100.1104|9326.1299|9363.4697|9285.7695|9664.4502|9800.7197|9339.04|9191.5195|9623.7197|9722.4902|9545.5303|9370.8496|9465.5801|9458.9697|9026.1201|9036.4805|9427.6504|9679.1904|9382.9004|9294.5996|9929.29|9942.8301|9960.0996|10096.3203|10240.5498|9904.0195|9982.0098|10300.9502|10517.75|10533.8096|10848.3096|10723.5596|10657.9199|10625.0996|9605.1699|10015.3398|10160.2998|9680.0098|9373.5195|9646.2305|9618.6699|9738.7002|8462.6904|8716.6602|8454.5303|8205.4502|8018.3398|7944.6299|7866.96|7949.4199|8069.4902|8018.8501|7737.9102|7766.2002|7841.9199|7903.5|8055.29|8257.1602|8216.7002|8127.02|8051.2598|7959.7002|7786.9399|7724.73|7465.8301|7310.1099|7271.1099|7159.4502|7231.21|7468.2402|7574.0098|7667.9502|7465.6001|7422.3301|7531|7468.48|7336|7285.21|7135.25|7930.0098|8010.1201|8023.1299|7851.3101|7800.6401|7589.4302|7754.0898|7505.8999|7455.8799|7829.8599|7876.8999|7849.4102|7859.4399|7890.5498|7752.0898|7887.0601|7835.1299|7703.1802|7720.1802|7385.7598|7629.3799|7330.1802|7118.8198|7013.7998|7225.0098|7242.6899|7213.5298|7214.6602|7066.77|7034.8101|6985.6802|7474.1099|7536.23|7567.0898|7310.3999|7141.79|7020.7402|6758.3999|6520.6802|6579.46|6760.46|6422.77|6729.9399|6643.5898|6511.5698|6150.3198|6204.8999|6566.8301|6855.8999|6919.8301|6815.5098|6755.6802|6839.0898|6809.3198|6765.77|6738.7798|6631.3701|6406.23|6636.6001|6188.73|6212.52|6150.0098|5752.8301|5763.5498|6107.21|6454.96|6431.7598|6318.3701|6593.0498|6996.4399|7288.2202|7348.8398|7405.7202|7623.25|7700.5098|7624.9902|7544.5801|7559.9199|7351.21|7443.98|7618.96|7360.3701|7540.9399|7606.1299|7782.1299|8176.3398|8132.7202|7922.6299|8021.0498|8013.291|7911.8989|7890.6279|7983.0039|7713.4009|7827.6372|7806.6602|8178.3301|8240.6699|8227.2402|8503.6904|8574.71|8545.7305|8460.0596|8434.3096|8291.2002|8172.8901|8062.6201|7863.9302|7896.8701|7904.2798|7763.98|7728.9502|7868.0298|7735.8101|7332.77|7329.8799|7358.27|7348.4199|7287.46|7362.2598|7163.8501|7188.2798|7205.3501|7155.6201|7058.5898|6978.9102|6974.6099|6489.75|6392.02|6369.4199|6451.8398|6695.3599|6785.29|6824.3599|6852.6802|6698.3901|6669.27|6878.46|6907.1299|6930.5601|6822.6001|6743.8301
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43865.5586|43793.5391|43433.1016|43433.1016|42541.3906|42356.4297|40921.8984|42320.3789|41834.3516|43016.3789|43427.1602|43099.3906|42784.1914|43817.3008|44078.4219|43596.6016|42968.9102|42501.5781|41385.2188|41092.6992|40746.5|41261.0586|42276.6484|42650.25|42486.1094|43147.7617|43923.0703|43076.0586|40851.2383|41195.0703|41253.0703|42926.5117|43696.0586|43778.0508|43248.4297|44612.0703|44886.3711|43312.8203|42711.3516|43530.6094|43934.2188|43201.4102|42608.7188|43382.1289|43315.0195|42161.9492|42727.8906|43915.4688|44876.5508|44156.8789|44365.4102|45863.7305|45919.6484|46574.6914|46471.2813|46786.0703|45777.4805|45405.1211|46640.8789|47707.5781|48117.5508|48722.1797|48430.8594|47997.7305|48342.2891|46120.2305|48149.7188|48617.25|180563.1563|46310.6289|47505.8008|47449.5195|47602.2188|43830.8203|44822.6719|44199.7695|43373.9219|42966.1211|42769.6211|42781.4102|42821.8008|43062.0313|42923.25|41767.0781|41873.5781|42105.3203|42171.1406|42649.6094|43257.3789|43219.6094|42957.1406|43046|42960.8594|42100.4805|42176.9609|41203.5586|40688.1992|40334.8984|40008.1406|40334.4414|41141.3711|41493.7891|41920.5391|41657.5703|41738.1211|41867.2695|41700.0586|40911.25|40771.3984|40327.8594|42249.8008|42923.2305|43054.5898|42257.8281|42133.9297|41762.6289|42059.4219|41265.1211|41239.8594|42243.8516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4596.9702|4546.8599|4637.3301|4562.1001|4451.1201|4463.3999|4359.52|4509.8901|4651.1001|5069.8301|5041.96|5047.1499|4998.23|4963.4702|5116.1299|5250.0601|5070.9302|5011.9302|4891.6299|4835.2402|4835.73|4996.2202|5155.8901|5249.5498|5087.5|5255.3799|5485.75|5450.6499|5157.8701|5494.02|5439.29|5507.5098|5764.6899|6056.3501|7077.5098|7488.8999|7434.7598|7247.1499|6785.5098|6880.4502|6831.1299|6660.8198|6737.0898|7061.1099|7017.1899|6916.9199|7070.4702|7153.9502|7120.5698|7164.1802|7376.8301|7387.1401|7538.96|7631.3799|7488.7402|7458.6602|7100.5498|7063.3398|7051.1299|6964.8701|7192.2998|7212.1401|7166.77|7117.52|7188.9199|6946.9199|7104.3901|7015.21|6925.0698|7007.23|7224.21|7243.5698|7177.6699|7255.3301|7304.73|7351.7202|7388.1602|7692.21|7656.27|7778.1802|7765.23|7907.8701|7910.1899|7617.2798|7502.6802|7674.7402|7686.0498|7603.1001|7657.9502|7577.2798|7446.1299|7495.9902|7471.23|7501.3901|7550.4399|7545.8599|7673.3599|7554.04|7543.5098|7556.2402|7752.7002|8004.48|7945.6802|8010.7002|8025.4902|7920.9702|7846.8501|7448.1401|7558.8701|7558.9502|7875.1299|7882.1899|7977.6201|7864.4302|8046.6401|8258.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|74505.7188|74679.7969|74346.2188|73597.5313|71994.8672|70664.1172|69111.5938|69401.7813|68592.0078|68961.6484|68104.5391|66821.1563|65539.9688|65356.1992|65180.4492|66372.6719|65465.8789|65235.6914|64207.0586|63869.3398|63095.1719|63823.3516|65150.1211|64720.3594|63259.4688|63955.8281|66957.9375|67557.9297|63919.2109|65374.4414|66278.4297|69362.3828|71197.25|71870.8672|73023.5938|75586.2031|79078.3438|77884.0391|75780.8516|75383|74559.7969|75107.0391|75225.9609|76243.9531|75482.0703|75341.7813|75394.4688|77256.6172|76427.7109|74723.0625|75782.8984|76731.3125|76286.6719|76221.5234|75472.7422|75554.8672|74735.8594|73480.25|74722.6172|78174.5938|79947.7266|79199.5|77857.3281|78147.5469|79215.5625|76824.9609|82366.9531|82880.4297|82050.9219|80611.9531|80882.1484|79136.3594|79100.2422|80682.5078|83082.5|84763.5391|87494.1719|85095.1797|84051.1719|82728.3984|81950.3438|80250.4609|79681.3125|78540.7813|75996|76448.0313|76686.3438|75780.9609|76677.3594|77249.4063|75625.4609|76740.8125|75752.8203|75549.25|74918.5234|72861.7891|71452.6563|71638.1172|71346.6797|71368.0078|72921.6172|74597.3594|75121.5469|74520.3125|74326.1406|73167.6406|72684.7578|70746.7188|71456.2734|69883.2188|69024.2422|68569.1484|68130.1172|66736.8281|66654.3203|67531.2266|67645.1875|67288.6016|67733.1875|68261.8828|67835.2891|67359.7188|65224.4414|64785.5391|64089.3516|64474.7617|64013.3789|64577.3906|65510.2109|65486.3984|66307.3203|66771.0625|68408.7422|68442.4766|68397.7813|68748.3516|69728.0313|69782.0781|71525.5781|73064.6875|72470.3516|72026.7578|70427.2031|69294.7422|70866.7188|72181.3125|71487.4219|71184.5391|71267.3281|71650.1016|73521.8125|72413.6484|73877.5781|74850.8516|73771.0938|71892.7031|70953.9766|70486.8516|70863.1406|71596.5703|71933.2734|70600.7969|71755.4297|73010.5234|73121.6094|70987.6797|70631.2031|68147.2031|69333.4688|69763.6719|70360.1563|69947.9375|68543.9063|70075.0234|71356.5313|72771.6406|72405.1172|71375.2266|70754.5|72267.6328|72750.2266|72525.8984|73110.3906|74089.8438|73138.9688|72881.1719|71218.7422|71011.4922|68443.7031|66885.2578|67920.9688|65166.5703|65094.3203|64049.2109|66012.7734|68031.0938|68641.2109|67810.9688|68921.9922|68417.7109|66970.9766|67736.2109|68206.75|66841.1563|66399.7109|66810.5703|68666.5703|69074.8281|68922.4766|69063.1563|70085.9219|70058.3281|69080.0313|68112.2266|66338.8828|66569.4375|67742.1016|67081.4922|67560.6719|67036.1484|66073.25|65456.2305|64599.3008|64698.8594|63126.0117|62636.2891|62748.1016|62916.0508|62393.4805|62555.0313|61859.7617|62256.7383|62256.9102|61962.6289|62343.0898|61071.3516|60698.4102|58474.4688|57040.4883|59187.6914|58787.8086|60820.5508|61668.3516|61080.4492|60969.3398|60324.7695|59933.5|59866.2188|59289.8398|59706.5195|59754.2617|60330.4492
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|33545.0703|33777.3789|33429.6719|32738.2402|32664.9004|31509.2695|30418.1699|29717.9199|28977.5605|29496.3594|28321.4199|27124.4102|29612.1406|29635.5391|30988.6406|31475.8496|31063.9609|31048.6406|29672.3398|29465.7598|30104.8594|30101.0898|30076.6699|29918.1895|31291.5195|30076.4395|28790.9297|29285.4102|28092|28242.8203|27922.4805|29182.4609|29039.6191|28222.0605|28331.5703|29493.6992|30326.5293|30806.1699|30997.1992|31681.4395|30620.1094|30342.4395|29744.0996|26245.7207|26273.5898|26005.9395|28409.4902|26582.0195|25770.2207|26359.8105|27243.2793|26293.5801|27898|28300.5996|26730.5703|27817|28390.9004|27267.1504|29751.6094|31405.8398|37954.7109|37938.1289|37810.9492|37807.0117|35219.6797|36348.8086|38679.7188|38590.0781|38713.7305|40163.5|40376.9102|39306.2109|41583.8906|37884.3516|42437.1719|43788.5391|44158.7695|48446.0508|48482.6211|48942.7305|48311.6289|47855.5898|48156.9414|46258.6016|45621.2617|48960.4688|48922.1719|51061.2109|49322.0508|49290.1406|49029.3281|47866.7188|49072.6484|50811.1914|55511.0898|56156.5781|54929.8789|54295.4492|53807.4492|54013.7188|55961.9297|51754.0586|53027.8906|54458.9883|57570.1484|57937.7109|57922.2109|54822.1992|55066.8906|57192.8906|56181.1914|57083.0781|57967.5781|58173.5898|58232.3203|59621.9609|60312.0391|57953.5313|57817.1602|58046.0781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|37517.4883|37949.7188|38945|39328|40381.5|40058.5898|39520.0586|39065.0313|37704.4102|37580.1484|37833.3594|37969.8789|36060.0586|34259.0313|33910.5898|32366.2598|32363.0195|32197.9395|32214.8594|32207.5801|31674.7891|30865.3008|29436.6699|28504.0703|30578.7891|31159.9004|31698.9395|32039.7402|30587.3203|31475.0293|32154.3594|32625.3008|32516.3691|31961.6699|30006.1992|31231.25|31172.0801|30004.1699|30862.7793|30268.8301|30038.0195|29809|29019.8594|30838.0098|30561.0801|30752.5098|30381.6406|31418.5293|31248.0508|29797.6992|30562.2109|30195.8398|29130.5098|28689.6406|28439.9004|28124.7598|27013.5098|25873.4902|25969.9395|26607.8906|26960.8301|26955.5293|27743.4902|28305.6309|28393.1699|28134.5703|29482.5|29703.1309|30645.3496|30234.9297|28623.1406|27405.9199|27068.3691|27207.3809|28082.9199|29226.6309|29293.0703|29958.6992|30131.1191|29217.0098|28787.4102|27780.4707|27620.4395|27395.2695|26077.2793|26143.9707|26906.0801|27204.8203|26993.8496|26138.4004|25242.4609|25784.3906|25511.0996|24576.3398|23405.4102|23324.6797|22757.9609|21654.2695|20812.3203|21821.0195|21829.0508|22180.3691|23224.0996|23239.3301|22734.6406|22759.0293|23063.0898|23986.2207|26151.1504|25519.3008|23886.1094|23599.7109|23723.5391|23966.8594|24417.8398|25972.6309|26682.1191|26718.5801|27532.8594|27774.8008|26506.4707|26262.7891|24196.7695|23803.5508|23972.1406|25550.3496|25758.2207|25706.4102|25914.5293|26444.0703|26651.75|24369.2305|24586.9395|24383.6992|24913.5801|24718.9102|24960.9004|23869.7891|23512.4004|24289.6309|24528.5898|24840.6309|24458.6797|24700.2695|24927.2793|24802.8203|24271.5195|24896.3496|23803.7598|22892.75|22194.8301|21851.3008|23154.9492|22246.1309|22797.4004|23155.6797|21937.5703|23449.5996|23638.4004|24420.0898|22125.4609|19615.1094|20287.6992|21034.9297|21517.7109|22204.4902|21653.8105|18588.9492|18390.1094|18099.7207|17566.5996|15881.0195|14990.3896|14923.04|15463.7803|15918.8604|16082.8203|14643.6904|15530.0996|16356.4697|16872.1895|17688.4492|19144.4199|20977.9102|21608.3105|21550.3594|22791.3496|22611.7598|19736.4492|21473.25|22239.8594|22040.2402|21713.9492|21765.3691|21686.7598|22092.9707|22073.4609|21753.5996|22784.4805|23278.6406|23119.75|24631.7891|25601.0508|25420.1406|25664.4297|25768.7402|26089.7891|27081.1602|27840.4199|28101.0801|27389.0801|27104.1992|25490.8496|24923.5801|25586.4902|26525.2598|25798.8906|26205.1504|28480.5391|28285.4902|28614|27892.1406|27135.0391|25700.3105|26205.9004|24999.3496|25232.5605|25593.0098|25665.2207|24949.1797|25882.9805|26644.7109|28051.9492|28193.3594|29101.0605|28684.0293|28139.0801|29111.75|29567.8105|29641.5508|30536.1191|31253.2891|32317.3203|32746.4004|33494.3594|34099.8516|35536.6992|35720.4805|35837.3086|36616.6289|36147.4688|35756.0391
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|46122.9609|46631.8594|47720.6094|48141.0703|48866.4688|48562.2891|47555.4883|47631.6992|46150.1406|46049.0586|46330.7188|46498.0391|44612.4492|43003.1406|42691.4102|41482.1094|41440.6016|41530.1211|41205.8906|41367.3984|40322.8203|39800.6289|38624.7383|37519.2188|40116.9688|41465.8984|42264.2695|42588.3281|41346.2617|42297.7813|44223.9492|44902.8516|44893.25|44223.0508|42979.0391|44588.6484|44171.0391|42210.8906|43088.0117|42480.5391|41928.8008|41492.6914|40430.9414|42225.1719|42130.25|42319.0586|41463.1602|42912.4414|42542.5781|40689.5195|41664.8203|41103.2383|39219.7891|38561.3594|38256.5586|37946.4102|36583.0703|35221.4805|34821.2305|35712.5195|35927.9219|35812.0781|36279.7617|36778.2305|36967.3984|37383.1406|38871.2305|39050.0313|39898.0391|39437.8398|37518.3789|36339.5391|36135.6094|36342.8711|37349.6094|38475.8398|38524.5703|39469.9219|39444.9102|38520.7188|37996.8203|36652.7305|37193.4609|36795.8984|35132.3086|35301.6719|35973.6914|36210.9492|36084.7695|35399.7305|34694.9297|35204.1602|34862.3984|33889.6211|32681.0195|32553.5996|31986.0098|30686.1406|29936.9805|30775.1602|30938.0703|31543.9199|32753.0293|32770.7109|32223.6191|32294.3691|32544.7891|33631.4297|35262.5195|34617.2305|32842.5117|31762.1602|31970.9492|32156.3496|32699.2305|34284.9414|35049.3984|34999.2383|36052.6484|36701.1211|35393.8789|34998.1211|32720.5801|32525.5996|32591.8691|34098.4414|33970.3086|33827.5898|34091.9492|34186.7617|34495.9492|32083.4004|32856.5898|32649.1992|33588.3516|32824.1602|32993.1797|31933.7402|31494.4707|32349.4199|32729.2793|32860.5508|32264.0195|32406.3301|32408.4707|32732.3203|32116.25|32721.5898|31640.6094|30940.5391|30781.1094|30330.3301|32030.0508|32245.3594|32652.9297|32379.0508|30963.4395|32151.4004|32375.8496|33125.5586|31115.7891|28286.6992|29506.1699|30576.5898|31281.2207|31782.1309|31178.1602|27868.4707|27958.5996|26863.2109|26533.5508|25382.1602|24215.1797|24379.7402|25385.3105|26261.2109|26310.0996|24941.0195|25974.9004|26911.6191|28243.8203|29775.8496|32169.8203|35275.4688|36319.4297|36211.7383|38263.2305|37988.4297|33347.6016|36171.2695|37473.2383|37115.1602|36529.0391|36568.6094|36360.1914|37067.3398|37087.25|36493.8906|38083.3281|38874.4805|38662.6797|40935.6094|42558.5703|42215.4805|42567.6797|42690.8516|43264.3086|45052.9805|46179.8203|46576.1602|45363.3594|44926.2617|42103.8711|41225.5898|42401.4805|43921.2695|42625.2813|43026.6719|46186.4609|45963.7617|47447.0703|46288.6406|45234.7617|42226.5586|42578.4297|40638.3711|42129.4805|42976.7188|43207.8203|42100.6719|43066.75|44445.2305|48154.1484|48188.5313|50050.6992|49346.2109|48738.5781|50160.9805|50698.3906|51452.8281|53021.5313|54344.1992|55582.1289|56446.2813|57099.4297|58093.1406|59795.2305|59969.3984|59813.4609|61428.3516|60899.5781|60111.9688
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|32787.2891|33202.75|33976.6797|34190.2617|34827.2109|34564.0586|33975.8594|33921.1602|32806.9297|32707.9902|32868.2813|32961.1289|31551.0508|30366.9902|30031.6602|29136.1797|29045.8203|29145.3906|28876.4395|28880.8691|28256.3691|27970.5|27113.6992|26346.2598|28153.6895|28956.4102|29536.4297|29767.5293|28964.5801|29675.0293|30735.2598|31281.0703|31274.5703|30790.4297|29859.8906|30864.75|30561.3301|29237.0195|29872.9297|29473.4199|29021.9004|28761.2207|28080.0605|29356.0391|29208.3008|29319.1406|28828.0195|29754.5|29527.9707|28292.2891|29005.9805|28621.5508|27427.3594|27084.2305|26828|26632|25677.4102|24823.6699|24578.4805|25287.6309|25434.3496|25474.7109|25806.0898|26156.1895|26239.5508|26302.8691|27567.9805|27758.8691|28395.7402|28062.1406|26792.5293|25959.0703|25707.9707|25793.3398|26516.6309|27269.4707|27316.0098|27971.4102|27967.8809|27344.4492|26976.6602|25990.3594|26261.5195|26019.75|24818.4902|24934.0605|25420.4297|25587.3203|25497.8691|24971.0703|24441.0605|24777.3008|24546.0898|23818.2695|22974.7109|22854.9102|22492.1797|21603.4609|21126.8594|21723.2109|21829.3594|22283.2402|23177.8008|23176.4297|22838|22924.7793|23113.7402|23649.7793|25157.9902|24740.0605|23419.9902|22725.7402|22825.6895|23011.5293|23399.25|24395.9297|24940.3496|24914.9297|25590.3008|25970.5605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|495.37|490.81|491.27|488.08|484.05|485.81|482.56|490.85|498.86|500.53|509.53|508.82|518.81|525.28|525.53|504.68|499.27|489.35|481.95|477.27|480.27|485.37|494.95|500.64|501.08|522.01|528.02|512.21|508.26|511.18|507.3|512.95|514.37|518.18|529.7|537.97|538.31|534.63|533.57|526.25|525.89|525.26|525.85|537.13|533.41|526.91|541.82|554.12|559.48|555.43|558.26|573.22|574.64|588.35|584.34|587.05|581.83|571.6|556.54|584.98|584.65|581.83|589.99|572.34|596.65|621.54|658.34|658.95|670.31|679.24|698.03|695.13|695.49|671.13|679.91|671.47|670.7|672.91|670.96|675.56|672.83|675.7|675.62|654.04|668.46|670.22|660.6|659.31|657.08|658.64|660.41|665.27|666.9|654.8|653.82|648.79|639.97|635.66|633.64|644.5|639.38|634.61|637.39|644|641.27|639.47|637.6|633.12|631.56|630.44|649.16|655.56|663.19|650.05|650.54|658.86|657.2|645.32|644.78|648.46|650.69|647.86|639.91|634.29|618.73|621.74|613.43|612.24|615.61|615.16|630.66|634.86|642.34|637.12|635|638.51|638.45|630.59|627.67|648.23|653.7|665.5|671.31|671.7|674.14|678.08|666.72|665.28|652.2|653.16|649.32|650.62|665.5|655.77|652.35|643.57|653.41|667.84|669.92|673.11|669.42|664.48|659.69|662.44|654.33|639.81|624.24|624.8|626.35|606.54|604.64|590.36|579.35|600.3|604.72|616.57|611.3|599.12|626.24|652.02|656.07|664.41|652.95|663.92|667.6|661.91|648.65|658.55|651.02|650.17|649.14|636.99|646.06|639.66|655.73|667.88|665.36|653|652.74|651.37|634.4|616.95|615.6|608.88|609.24|621.17|645.17|655.71|644.99|667.83|666.21|670.49|673.81|668.35|666.02|661.61|657.86|653.21|672.54|655.75|649.74|652.43|641.67|650.42|637.01|610.63|601.56|599.45|595.75|594.85|583.96|589.9|591.96|588.45|577.09|577.48|577.95|553.33|540.85|542.9|542.97|549.43|551.21|555.08|557.66|543.81|548.99|543.05|523.13|528.18|524.2|513.33
01148|1164091|/indices/ice-bofaml-move|INDICES:US|53.49|45.78|49.43|49.23|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|469.44|469.06|468.26|467.78|467.02|465.94|467.55|467.13|466.73|465.77|465.29|464.27|463.63|463.41|461.74|460.86|459.95|459.64|457.43|442.08|441.5|449.35|450.52|449.14|448.5|448.19|447.7|445.9|442.61|442.65|442.66|444.22|441.98|441.72|441.15|440.25|439.72|439.38|438.79|438.34|437.82|437.03|436.52|435.79|435.61|434.86|434.6|433.61|433.11|432.91|432.33|431.56|430.76|430.3|429.62|429.46|428.96|427.41|425.69|424.74|425.01|424.65|421.65|421.28|419.08|410.5|419.43|410.17|423.54|425.65|425.94|425.02|424.85|424.72|424.19|423.32|422.99|422.69|422.33|422.26|421.21|421.06|420.63|420.19|419.48|419.33|419.04|418.19|417.94|417.65|417.21|416.62|416.36|415.98|415.91|415.72|414.85|414.42|414.32|414.03|413.34|413.03|412.68|412.31|412.14|411.8|411.06|410.57|410.07|409.92|409.29|409.11|408.98|408.53|408.19|407.19|406.8|406.71|406.21|405.69|405.63|405.32|404.72|403.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.57|18.16|17.73|17.44|17.57|17.65|18.63|18.42|18.24|18.83|18.04|18.38|18.74|19.12|20.35|20.85|20.99|21.77|22.91|25.14|24.53|22.93|22.09|21.48|22.15|21.59|20.69|22.44|22.2|20.28|21.38|18.53|17.36|17.27|18.21|18.28|17.77|17.32|18.39|17.45|17.89|17.75|17.63|17.8|19.16|19.52|18.28|17.73|17.56|18.8|17.92|18.06|18.69|19.44|19.8|19.46|21.01|22.32|22.07|21.64|19.63|19.93|20.29|19.91|20.92|22.8|18.07|16.64|16.39|15.93|16.35|16.81|16.58|17|17.25|17.78|17.17|18.08|17.44|16.73|16.8|16.64|16.71|16.49|16.98|17.23|17.37|17.8|17.14|17.06|17.4|17.84|16.01|15.95|16.22|17.04|17.32|17.12|17.03|17.3|17.38|17.18|17.28|18.27|17.14|16.67|16.7|17.51|17.71|17.03|17.51|17.86|18.11|18.26|18.48|18.16|17.92|18.52|18.95|19.08|19.57|19.4|19.74|20.36|19.74|19.74|19.78|20.26|19.7|20.24|20.59|22.08|20.57|20.7|20.7|20.16|20.7|21.14|22.03|21.82|20.64|20.52|20.42|19.95|20.86|20.74|20.83|20.91|22.05|24.28|23.98|23.82|22.23|20.93|21.82|22.03|21.87|22.23|21.65|20.94|21.66|21.82|21.25|21.66|22.66|23.36|24.59|24.91|26.76|27.75|25.59|25.53|26.41|25.82|25.38|22.21|22.71|24.02|24.57|22.57|22.09|22.13|22.84|21.18|21.23|22.16|22.53|22.89|24.96|23.67|24.72|25.4|26.07|25.26|21.68|18.7|18.5|19.39|18.87|18.83|20.66|20.28|19.03|19.65|19.81|19.7|19.35|19.41|19.98|20.48|20.27|19.86|20.01|20.29|20.5|20.15|20.15|20.77|20.25|20.53|20.96|22.31|22.06|22.34|21.57|22.51|22.37|21.34|20.85|23.78|22.86|19.86|19.43|19.51|19.57|20.21|20.26|21.57|24.7|24.74|19.99|19.2|18.69|18.46|18.33|18.11|17.91|18.94|20.17|19.38|17.72|18.17
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.99|17.53|16.82|16.47|16.97|16.86|18.34|18.08|17.73|18.57|17.5|17.63|18.23|18.69|20.25|21.15|20.96|22.04|23.83|26.39|25.21|23.15|22.98|21.23|22.54|21.96|20.78|23.58|23.19|20.57|22.31|18.03|16.41|16.16|17.41|17.67|16.94|16.41|17.9|16.43|16.9|16.7|16.46|16.81|18.84|19.25|17.36|16.67|16.73|18.41|17.31|17.28|18.26|19.28|19.85|19.08|21.49|23.18|22.94|23.26|19.56|20.54|22.73|20.35|23.53|30.16|17.55|15.6|15.31|14.68|15.03|15.15|14.7|15.01|15.52|16.54|15.9|17.16|16.14|15.17|15.79|14.97|15.05|14.89|15.48|15.15|15.97|16.67|16.31|16.46|16.7|17.12|14.3|14.31|14.24|15.24|15.57|15.9|14.86|15.73|15.65|15.34|15.48|16.83|15.33|15.06|15.1|16.51|16.6|15.68|16.99|16.91|16.58|16.81|17.08|17.1|16.23|16.7|17.23|17.42|17.69|17.69|18.29|18.81|17.84|18.13|18.48|18.89|18.15|19.2|20.22|21.53|19.36|19.37|19.96|18.79|19.4|19.81|20.98|20.34|19|18.89|18.66|17.8|19.04|18.98|18.65|18.64|20.64|24.46|23.57|23.68|20.85|19.62|20.56|21.44|20.55|21.14|20.88|19.73|20.86|20.94|20.59|20.88|21.69|23.01|23.62|25.07|26.58|28.77|25.94|26.54|29.56|28.11|25.52|21.56|22.8|25.57|24.94|21.83|20.81|22.11|22.53|20.46|20.33|20.89|21.67|22.46|25.86|24.75|24.75|26.37|28.38|33.95|23.28|18.31|17.23|18.13|17.73|17.71|19.75|19.43|17.34|18.51|18.47|18.18|17.53|17.51|18.45|18.97|18.69|17.94|18.67|19.28|19.68|19.7|19.14|19.72|18.87|19.34|20|21.61|22.54|22.44|22.02|22.85|22.46|21.13|19.74|23.68|22.54|18.57|17.95|18.14|18.04|18.87|19.83|21.87|25.33|20.95|19.28|17.97|17.2|16.81|16.43|16.19|15.92|17.5|18.56|17.58|15.5|15.9
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|27.26|16.61|14.12|11.83|12.21|13.34|19.57|18.47|16.07|18.79|15.66|15.21|15.77|17.45|22.07|22.89|19.46|23.42|31.74|42.9|35.43|31.83|33.48|24.91|26.66|24.06|23.89|36.37|35.41|25.89|35.6|19.61|12.97|13.69|13.83|15.23|12.51|12.32|18.17|13.97|14.1|13.92|12.18|12.6|18.25|20.72|15.48|12.82|13.35|19.76|12.74|14.92|15.68|21.19|22.06|18.02|24.12|31.14|28.19|30.67|17.82|21.58|29.35|23.32|33.89|68.95|20.78|12.57|12.58|9.15|10.52|10.42|9.03|9.89|12.67|17.68|9.43|13.66|12.97|10.44|13.64|10.41|9.54|9.13|10.43|10.24|9.81|13.68|12.65|14.5|16.1|18.27|9.98|11.65|9.24|11.27|12.3|17.68|10.24|13.22|12.47|9.91|10.85|20.22|11.18|12.09|11.73|18.55|12.88|12.21|16.36|16.7|12.49|11.8|12.01|11.41|11.7|10.89|13.22|12.49|12.68|11.27|13.69|14.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|117.63|100.28|88.87|88.64|93.08|87.27|102.42|103.94|87.7|93.41|85.58|84.22|84.78|88.96|90.78|96.2|86.41|89.59|91.31|112.02|111.89|99.52|104.98|98.27|112.74|115.52|104.46|114.28|121.12|127.86|147.38|114.59|94.41|96.34|101.92|103.27|96.12|102.04|120|100.66|102.86|105.46|103.47|106.33|112.38|126.07|108.23|103.22|94.85|113.43|95.68|100.28|96.91|98.47|109.7|100.35|102.54|118.2|123.54|133.37|112.29|119.07|139.79|126.51|164.41|203.73|128.41|104.94|108.6|100.72|103.07|101.25|95.56|98.32|100.12|111.48|97.72|113.78|109.55|97.64|113.46|101.67|102.72|98.37|100.89|94.55|98.49|110.15|109.28|113.87|121.68|135.32|90.2|92.81|83.56|94.83|101.39|105.28|90.15|94.21|91.61|88.3|87.44|115.44|92.4|81.39|85.96|111.83|115.69|89.89|97.78|96.7|87.67|84.15|88.67|89.09|88.19|99.4|95.92|87.9|96.57|94.46|90.35|92.51|93.84|98.04|95.67|99.39|86|101.29|114.56|120.92|106.66|101.11|108.31|95.56|100.5|103.27|116.01|110.67|90.34|92.46|95.27|97.98|96.75|95.3|96|91.01|96.16|124.8|132.42|125.34|103.88|82.41|87|94.7|94.13|94.44|95.72|92.23|93.81|94.97|88.13|90.28|93.76|99.81|85.86|93.16|101.83|114.19|102.58|103.25|121.15|121.11|116.97|103.88|115.03|135.37|131.86|106.91|93.27|106.54|107.63|93.45|99.67|106.59|103.75|94.84|117.6|116.67|120.83|132.9|135.3|212.22|138.95|100.68|87.28|100.12|91.86|96.11|115.36|117.84|89.27|97.7|88.41|89.61|84.14|82.91|87.56|95.72|88.55|84.44|89|86.49|87.79|88.65|93.04|97.61|89.5|89.62|95.36|107.5|113.57|111.52|113.55|119.55|125.68|119.82|100.87|141.22|141.66|88.06|80.26|88.28|89.07|96.45|109.31|119.05|142.58|113.85|106.77|99.76|93.68|90.11|83.62|82.1|83.05|90.69|101.56|105.23|84.08|93.32
01155|959194|/indices/djia-volatility|INDICES:US|24.38|22.65|14.82|16.73|25.85|15.91|21.44|21.22|20.95|21.08|20.42|16.04|16.61|17.34|21.07|21.55|20.75|24.73|28.47|32.91|29.06|29.02|32.64|24.12|24.36|33.17|29.59|32.01|30.72|28.91|27.07|19.5|16.46|14.31|15.32|24.2|24.2|24.35|19.34|14.85|20.56|22.17|14.18|16.4|27.38|32.38|25.37|31.1|23.92|20.5|15.84|20.32|17.72|22.07|20.4|21.42|27.55|26.64|25.76|23.98|18.23|20.5|23.68|20.51|29.99|40.21|17.65|13.7|13.89|12.38|12|11.79|19.85|12.96|20.61|19.94|12.55|20.05|17.8|27.74|17.84|17.28|10.91|10.89|11.09|12.14|16.52|13.83|13.44|14.66|14.9|15.21|10.83|11.13|12.54|15.71|13.96|13.39|13.56|13.79|13.23|11.28|11.09|14.49|11.59|12.49|13.84|19.27|15.55|12.77|13.42|14.13|12.37|12.25|13.16|12.35|12.43|12.01|13.8|12.61|13.31|15.14|13.88|14.46|13.65|16.45|13.92|14.16|13.36|15.08|21.46|21.91|17.4|16.19|23.23|15.24|16.2|15.45|19.47|16.53|13.81|13.95|12.93|11.95|13.78|13.58|13.03|13.43|16.13|23.69|22.71|20.63|14.99|14.61|16.16|16.91|15.32|16.27|18.35|13.98|15.33|16.26|16.33|15.71|16.79|18.49|19.99|21.66|24.59|28.83|23.54|23.52|30.36|28.47|25.78|17.73|23.7|24.44|23.37|20.1|18.97|19.44|19.69|16.01|15.78|15.75|17.03|19.95|27.38|32.44|24.79|31.8|31.74|56.32|30.12|17.93|16.17|16.39|14.87|17.94|20.61|19.94|14.72|19.44|15.62|17.59|17.85|15.85|15.22|16.76|15.86|14.44|16.51|16.92|16.71|16.96|16.06|18.07|16.13|15.66|16.05|18.8|21.44|20.51|19.59|23.04|19.74|18.02|16.46|23.19|22.33|14.43|13.31|13.93|13.43|14.61|16.43|18.25|22.6|17.23|16.34|14.58|13.59|13.36|12.28|11.73|12.83|14.8|16.28|16.45|12.83|14.15
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|26.47|19.03|18.05|17.08|17.82|17.43|21.63|20.42|19.15|21.2|19.32|19.17|20.8|22.19|24.68|26.6|27.17|29.55|34.01|38.7|34.57|30.07|28.82|27.93|30.89|29.35|28.95|35.3|33.39|27.68|29.96|23.86|19.05|18.54|20.28|20.52|16.69|16.91|19.1|16.85|21.17|19.8|18.18|19.06|23.21|24.17|19.24|17.36|19.94|19.4|18.07|18.24|19.25|21.87|25.6|22.44|27.66|31.6|33.63|29.84|19.96|23.41|28.28|22.74|31.19|38.18|20.83|18.71|17.17|15.66|16.27|15.89|13.38|13.91|18.47|20.68|14.43|16.91|16.25|15.52|17.03|15.97|14.66|14.29|16.4|14.78|15.22|17.41|16.75|18.65|19.07|19.32|16.98|17.1|14.9|17.38|18.92|20.67|15.91|21.03|18.68|13.38|14.01|16.84|13.72|13.12|13.47|16.62|16.08|14.1|14.55|14.26|12.24|12.83|13.76|13.94|12.31|13.49|14.97|14.17|14.4|14.96|17.26|16.9|13.98|15.43|17.01|17.51|16.01|21.04|23.03|23.35|19.29|18.38|19.1|17.02|17.23|17.09|19.2|18.14|16.3|16.28|16.02|14.95|16.18|16.35|15.28|15.82|19.34|27.1|25.2|22.48|18|16.23|17.31|19.18|18.27|20.05|20.36|18.1|19.3|19.16|19.03|18.93|20.55|23.27|23.79|27|29.74|34.08|28.79|27.99|35.4|32.75|28.35|20.02|21.52|26.96|24.97|20.76|18.87|21.7|21.47|18.4|18.28|19.04|21.14|23.71|29.88|26.21|26.26|28.31|34.2|46.72|30.2|19.83|17.8|17.84|16.29|17.92|20.39|19.93|15.83|16.88|17.48|16.99|15.56|14.65|17.17|18.51|17.3|16.12|16.79|18.19|18.64|19.07|17.41|18.57|17.07|15.5|16.43|19.73|23.4|22.26|22.12|23.7|23.09|20.7|17.67|24.08|22.91|17.09|15.08|16.27|15.44|17.18|19.59|23.77|31.17|22.71|20.59|18.72|17.05|15.3|14.31|12.96|13.37|16.38|18.07|18.02|14.73|16.25
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.6794|14.3357|13.6917|12.1174|15.0664|15.3404|18.6343|17.8007|14.7728|14.9167|14.6971|15.4877|16.1919|17.3858|16.3423|16.8011|18.9561|21.3996|25.3914|26.8813|22.3745|23.8648|24.6383|19.3839|20.7483|21.4291|19.3686|24.0062|25.2196|20.5934|21.9784|16.7771|16.258|15.0289|16.7468|17.7387|15.8116|15.483|18.6752|15.7508|15.2111|15.175|15.0548|14.9105|19.5604|19.5059|16.9146|14.7675|16.1908|22.2804|17.8248|14.9869|14.2841|14.8377|15.521|15.3759|17.9317|21.0554|22.9692|22.5976|17.1099|22.087|24.4289|20.5305|29.6502|36.5638|17.6241|13.0651|12.3393|12.018|14.3978|13.813|13.3395|13.3805|14.4075|16.0501|15.2675|16.2917|14.7235|12.9012|14.7126|13.1089|13.6261|13.0737|12.5932|12.4567|14.5907|17.1455|18.772|18.8581|18.3882|24.1504|14.4545|15.9003|15.8389|15.3085|16.7463|17.9568|15.9429|15.9289|14.7557|15.0148|16.17|19.57|14.79|17.7|18.07|26.39|23.93|19.86|17.23|15.5|16.29|16.14|16.55|17.28|16.02|17.8|17.76|17.33|16.62|16.58|19.03|18.21|15.94|17.42|20.43|23.92|21.01|22.61|25.76|26.03|20.16|20.94|21.75|20.96|23.69|21.08|23.3|19.44|21.26|22.18|21.64|19.49|24.2|21.13|22.32|24.96|29.19|36.06|42.27|42.26|30.32|24.51|24.54|25.22|25.9|27.24|24.45|22.85|26.26|26.93|26.25|24.97|24.87|28.92|31.68|33.55|34.92|40.48|31.87|30.72|36.37|35.38|31|22.87|24.63|30.81|27.6|24.39|25.61|26.64|26.01|21.61|21.64|23.43|25.38|30.32|34.89|34.46|32.22|35.67|35.95|45.7|30.25|25.39|19.9|22.17|19.12|25.86|32.6|33.86|27.66|29.99|26.85|25.67|23.77|22.75|24.14|25.99|25.14|23.91|25.08|21.06|21.69|21.66|21.11|21.05|20.73|22.25|26.9|26.51|25.79|24.92|30.14|32.23|30.25|27.13|23.47|32.4|26.55|20.02|19.92|21.53|21.6|22.95|24.35|26.76|36|23.17|21.16|18.14|17.82|17.27|18.39|18.44|18.26|20.83|22.15|20.63|18.09|18.7
01158|28878|/indices/nikkei-volatility|INDICES:US|24.66||16.99|16.12|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74|15.84|15.51|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14|31.72|30.51|30.36|33.11|39|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57|26.58|23.79|22.14|21.38|24.3|22.3|24.22|29.55|28.38|28.47|36.21|34.98|30.72|33.59|41.02|41.1|48.99|24.29|21.37|18.6|21.88|18.55|23.97|30.85|24.57|18.81|19.21|20.31|19.37|18.54|18.95|19.86|23|31.63|21.83|20.99|22.4|24.09|23.89|21.32|21.38|21.43|22.54|22.07|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51
01159|17133|/indices/vdax|INDICES:US|2.5|2.49|2.46|2.09|2.09|2.1064|2.05|2.198|2.1|2.0331|2.02|2.02|2.04|2|2.05|2.05|2.18|2.15|1.665|1.73|1.9419|1.92|1.91|1.93|2|2.06|2.1371|1.88|2.24|2.29|2.39|2.44|2.47|2.5|2.35|2.5672|2.5648|2.5|2.5|2.4553|2.43|2.49|2.5669|2.518|2.5027|2.5327|2.59|2.65|2.69|2.6899|2.88|2.87|2.87|2.93|3.04|3.2274|3.32|3.49|3.6|3.75|3.9|4.07|3.9214|3.8201|4.16|4.1|4.15|3.559|3.6882|3.6701|3.65|3.64|3.4899|3.4672|3.5189|3.5771|3.7|3.51|3.69|3.97|4.06|4.09|4.12|4.19|3.82|3.74|3.8|3.85|4.04|4.15|4.22|4.3072|4.5|4.13|4.25|4.24|4.59|4.14|3.98|4.12|4.11|3.88|4.02|4.2|4.2|4.3502|4.5|4.35|4.29|4.45|4.45|4.8515|4.84|4.9|4.5|4.41|4.34|4.05|4.09|4.03|4|4|4|4|3.9|4.1|3.89|3.44|3.4|3.4|3.39|3.37|3.69|3|2.99|2.82|2.82|3.02|3.1|2.93|2.7|2.73|2.63|2.89|3.02|4|3.9|3.82|3.78|3.835|4.05|3.85|3.71|3.7|3.84|3.99|3.9|3.6|3.7|3.68|3.35|3.16|3.12|3.21|3.25|2.96|2.8|2.96|2.94|2.3|2.43|2.2|2.232|2.35|2.43|2.425|2.43|2.43|2.49|2.39|2.325|2.38|2.39|2.4|2.4|2.45|2.45|2.45|2.45|2.35|2.35|2.3|2.25|2.4|2.39|2.44|2.44|2.49|2.3|2.36|2.3|2.3|2.3|2.26|2.2|2.14|2.15|2.26|2.3|2.35|2.35|2.1|2|2.18|2.1|2.22|2.29|2.36|2.25|2.29|2.555|2.75|2.95|3.19|3.12|2.88|2.95|2.55|2.2|2.21|2.52|2.4|2.7|2.3|2.25|2.3|2.3|2.63|2.75|2.6|2.74|2.27|1.94|1.93|1.89|1.55|1.52|1.55|1.72|1.74|1.74|1.87
01160|17942|/indices/india-vix|INDICES:US|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445|16.1475|16.23|16.3225|15.965|19.73|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775|18.365|17.77|17.235|17.555|18.6075|19.4725|20.13|18.325|17.425|19.985|19.93|23.6325|22.19|25.265|26.825|30.4375|35.57|18.73|17.7175|15.695|17.0525|15.93|17.7175|18.375|18.775|16.7075|18.02|19.1175|18.67|17.9675|20.47|21.905|20.4625|20.0875|19.5925|15.3|15.0525|15.19|15.6075|15.7025|16.15|19.57|22.0675|21.9075|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|46.42|16.77|18.57|16.68|17.14|19.69|20.56|22.36|21.18|22.74|18.88|18.74|19.38|20.51|26.39|21.66|21.31|24.64|26.46|29.21|27.1|29.01|28.43|28.37|30.84|39.03|28.24|32.75|32.85|28.12|28.97|25.3|20.66|21.72|23.14|26.11|21.63|21.55|24.46|19.96|19.64|20.1|18.48|19.74|23.13|23.49|21.09|18.61|19.25|22.78|20.37|19.87|20.33|20.96|21.3|22.14|26.64|30.54|30.73|31.2|21.81|26.94|29.69|25.7|32.33|55.6|23.28|19.51|17.24|17.13|16.92|16.64|15.43|18.95|20.75|20.66|17.55|18.8|18.11|18.37|18.53|17.18|16.91|16.46|18.48|16.63|16.64|18.44|17.96|20.01|21.68|22.38|15.64|28.7|15.04|17.24|18.33|18.51|15.37|18.02|16.44|17.25|17.79|22.43|16.64|17.51|17.22|21.17|20.25|17.55|19.46|18.42|16.11|18.77|19.07|18.14|16.68|17.74|19.09|17.81|19.21|20.1|22.59|22.48|20.88|21.92|22.89|23.19|22.19|30.97|31.01|29.8|23.92|24.62|25.89|23.91|24.34|23.97|27.14|24.16|22.23|22|21.29|19.12|21.68|21.67|22.05|21.49|26.19|31.79|29.86|30.34|24.29|22.89|24.85|27.18|26.07|26.18|23.47|23.65|23.71|24.82|25.12|24.9|26.27|27.38|30.52|31.16|36.97|39.7|33.06|33.16|39.89|37.97|34.56|24.11|25.52|31.66|30.66|25.09|23.57|26.72|26.63|23.84|25.89|25.65|28.2|30.02|36.97|36.09|37.19|40.59|43.18|111.39|33.54|27.73|23.71|24.7|20.75|24|29.47|22.16|18.94|20.78|20.9|20.68|19.88|17.79|19.51|21.71|20.04|20.17|20.71|22.85|19.35|20.79|25.57|22.98|19.44|18.75|21.16|23.13|24.47|24.39|22.59|25.37|25.47|22.83|21.54|27.27|24.68|20.56|19.53|19.97|19.41|21.13|23.82|27.98|35.82|25.2|24.74|20.46|26.05|20.33|17.02|15.62|18.13|29.28|22.73|21.02|17.13|17.33
01162|1191890|/indices/sa-volatility|INDICES:US|15.49|15.45|15.4|17.27|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|19.97|13.85|13.58|13.13|30.41|13.9|15.4|14.7|15.98|15.34|15.66|15.53|15.77|15.47|17.04|15.22|15.21|17.16|20.19|22.52|19.17|20.45|19.09|18.75|19.63|19.92|20.56|24.86|24.34|18.67|20.16|13.52|11.92|11.98|13.11|13.53|11.94|14.17|15.81|12.65|13.82|14.92|14.84|16.45|18.81|17.49|17|13.83|13.28|15.99|13.99|13.16|13.42|14.24|15.29|14.14|17.8|19.39|20.95|20.52|16.11|18.83|20.01|17.75|22.47|28.34|17.09|13.66|12.78|12.71|13.13|13.19|14.17|13.35|14.13|13.61|11.94|12.2|14.11|13.31|12.65|12.4|13.99|13.41|13.41|12.63|14.19|16.64|15.44|13.84|17.41|21.01|15.21|12.93|10.96|13.14|14.38|12.22|12.04|12.22|13.28|14.58|14.49|14.06|18.88|13.77|13.41|16.76|26.95|13.09|13.12|13.57|11.7|12.31|11.27|10.62|10.86|12.27|12.59|13.16|13.08|12.06|12.3|11.63|11.4|12.36|13.51|13.66|14.15|16.82|23.24|18.8|13.85|15.17|15.56|14.78|14.34|15.54|16.93|11.95|12.54|12.43|12.11|12.65|13.36|13.25|13.8|14.53|15.12|22.74|26.67|18.15|12.61|12.5|13.02|12.4|13.48|12.95|13.07|13.21|13.92|14.12|13.59|13.85|14.34|14.65|17.58|17.68|22.34|24.89|19.1|23.02|24.82|21.71|20.98|15.66|15.57|17.86|15.99|15.67|13.63|17.19|15.44|15.06|15.12|16.99|17.05|18.11|27.3|20.55|22.43|24.64|23.29|32.73|19.18|15.49|14.23|14.61|13.97|16.2|17.44|15.35|14.36|15.23|15.62|14.92|13.39|12.17|13.44|12.81|13.77|14.8|12.9|11.59|11.62|12.09|12.33|13|11.44|12.1|11.9|13.48|14.17|19.09|16.6|15.16|14.18|13.34|13.8|15.96|14.92|12.49|12.97|13.85|14.4|15.48|14.6|17.3|18.87|15.63|14.77|12.78|12.29|12.57|11.86|11.97|12.66|12.92|13.55|13.94|11.04|11.12
01165|49577|/indices/hsi-volatility|INDICES:US|23.8|15.34|16.22|16.11|16.37|15.62|18.39|16.67|18.69|18.93|19.87|18.33|18.91|19.95|19.13|19.82|20.56|22.38|27|27.47|25.3|25.4|24.22|25.09|25.78|25.2|27.94|29.59|30.74|25.36|26.14|20.97|20.39|20.36|22.91|22.51|20.28|21.04|22.4|20.21|21.97|19.58|20.27|21.72|25.56|22.19|20.2|17.59|17.55|20.61|18.53|18.16|20.03|19.23|19.2|21.77|23.98|27.95|28.66|28.05|21.56|26.03|25.47|25.35|27.43|30.53|20.42|18.2|16.46|13.91|15.52|15.34|15.59|16.6|18.61|18.62|16.03|15.28|15.45|16.5|15.09|15.06|14.57|14.6|15.9|15.44|16.61|18.27|17.61|17.61|18.94|20.17|14.14|13.63|13.49|14.43|14.65|14.13|13.09|12.81|12.36|12.22|13.39|13.69|13.59|14.45|14.11|16.14|15.55|14.12|13.93|13.82|14.01|13.52|14.05|13.85|14.51|14.78|14.16|13.66|14.84|15.24|17.95|18.28|17.89|16.95|17.22|17.61|18.2|21.32|26.07|23|18.64|20|19.74|18.82|19.97|19.76|20.23|17.61|17.92|17.76|17.41|18.18|18.81|18.8|19.66|21.56|23.38|29.49|34.55|27.81|21.56|22.68|22.48|23.28|22.8|22.83|21.23|21.05|22.06|23.9|22.36|21.43|22.18|25.92|28.12|30.29|33.44|36.04|29.48|34.04|37.99|31.11|29.92|20.48|21.5|27.24|24.82|24.74|24.75|24.62|22.59|23.47|22.64|23.67|24.36|26.64|34.46|36.95|33.72|41.31|42.53|46.89|29.58|25.95|23.01|28.08|21.17|32.1|40.26|24.91|20.74|21.76|22.37|21.02|21.28|19.5|21.84|23.2|27.6|25.48|30.54|29.46|13.77|13.22|14.98|14.88|14.14|16.02|14.89|15.69|16.55|17.56|18.71|19|19.3|18.25|18.96|21.29|18.91|17.34|16.03|17.77|18.13|16.81|19.25|21.52|23.63|21.1|21.87|16.03|16.41|15.83|14.7|14.49|15.49|16.77|16.88|17.25|13.57|13.75
01166|1210471|/indices/hscei-volatility|INDICES:US|26.87|18.37|19.19|18.9|19.21|19.37|21.45|19.71|21.8|22.2|23.34|21.09|20.66|21.79|20.86|21.26|21.94|23.94|28.34|28.68|26.67|27.07|25.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|15.223|12.54|11.894|11.17|11.952|12.185|13.4|12.198|13.865|13.253|12.577|13.018|13.84|14.307|14.133|13.947|15.811|18.436|19.532|21.333|21.969|20.103|17.706|17.299|19.187|19.335|16.299|19.725|22.318|21.648|22.471|12.07|11.817|13.386|14.702|15.828|12.755|13.197|12.892|12.416|12.941|13.184|13.275|13.153|13.892|13.424|12.778|12.182|12.775|13.538|13.882|12.043|11.945|12.607|12.385|13.009|15.602|17.277|17.361|16.225|14.511|15.841|15.364|17.266|21.501|24.255|13.385|12.03|12.507|11.339|11.255|10.975|11.389|11.437|12.721|13.617|13.067|13.68|13.031|11.746|12.258|11.549|11.809|11.92|12.686|13.715|13.367|14.459|14.047|15.197|15.911|17.876|13.575|13.742|14.143|15.011|15.479|13.389|15.242|13.54|13.91|13.403|13.16|13.654|12.713|12.796|13.646|14.165|13.286|13.109|13.438|12.386|10.238|12.781|12.944|12.239|12.47|13.406|14.063|14.079|14.359|13.427|13.502|12.88|11.557|13.054|13.556|12.937|13.652|16.244|24.221|20.733|15.674|14.938|15.254|14.911|14.65|16.414|18.776|16.328|14.474|13.113|13.325|14.165|16.37|15.876|15.801|18.066|20.049|24.803|26.181|21.435|19.941|18.419|18.292|18.713|18.763|19.403|19.045|17.048|19.31|19.502|18.418|16.14|18.373|19.151|22.772|23.981|27.809|30.509|24.242|22.387|26.518|24.648|23.674|16.871|19.164|22.201|20.281|18.893|18.079|23.764|22.406|21.088|20.771|19.147|21.454|24.978|28.459|27.666|27.527|30.626|31.031|33.263|21.612|20.286|17.965|17.087|16.512|22.002|21.44|20.689|17.393|18.189|18.85|18.626|15.963|19.171|19.594|20.654|18.664|16.692|14.839|14.83|15.511|14.135|15.027|16.033|14.895|15.339|17.54|16.865|16.225|15.298|16.95|17.235|17.104|15.11|14.132|18.649|17.225|17.786|15.011|16.769|14.151|13.469|13.833|17.621|21.164|17.423|16.427|15.632|15.52|12.657|12.155|11.86|12.094|14.695|15.15|12.751|10.459|11.605
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.68|12.68|12.71|11.93|12.58|13.23|14.6|14.31|13.73|14.05|14.07|14.86|16.64|16.36|17.94|18.29|20.73|23.89|26.13|27.7|23.46|21.52|21.08|17.98|19.19|20.05|19.33|21.68|21.73|19.15|18.35|14.44|13.58|14.2|15.29|15.22|13.97|14.02|15.04|13.73|13.67|14.14|14.22|13.88|14.39|14.83|12.96|13.34|13.41|13.8|12.65|13.08|13.79|14.73|15.97|15.59|15.79|16.87|15.04|14.3|13.88|16.21|16.94|21.65|21.65|22.11|15.91|15.64|12.66|14.34|12.67|11.41|11.09|11.46|12.91|14.13|10.92|14.68|14.04|14.29|14.42|13.67|13.55|13.25|13.15|13.31|15.18|26.66|19.36|15.29|14.78|14.38|14.72|14.76|14.51|15.56|15.14|14.84|15.38|16.84|13.82|13.77|13.93|15.34|13.88|14.13|13.57|16.45|14.28|14.47|14.22|15.1|16.89|18.52|14.52|13.3|12.69|13.38|14.31|13.28|13.55|14.58|13.85|13.99|11.53|12.55|11.6|16.31|15.96|19.13|17.93|18.77|16.41|15.74|16.72|16.24|15.8|15.95|18.34|16.14|15.32|15.5|15.25|14.23|15.31|14|12.98|15.92|16.66|21.76|25.11|20.8|17.49|14.72|14.34|17.05|18.51|19.62|16.65|16.96|17.92|19.64|20.59|20.36|22.26|23.87|26.08|29.09|30.87|38.34|27.44|26.64|30.93|34.9|25.67|19.98|20.9|23.71|24.06|19.17|18.95|23.22|21.81|20.64|20.53|21.2|21.87|22.83|27.8|27.29|27.06|26.49|28.8|38.15|24.99|17.62|16.23|14.72|13.23|12.93|14.6|14.87|14.91|15.85|16.09|14.82|14.55|13.86|17.32|17.33|15.3|16|16.26|16.87|17.72|18.66|18.41|18.69|17.38|18.47|18.4|20.26|21.34|22.47|22.95|25.81|21.18|18.63|19.43|23.96|22.33|16.73|15.4|16.45|16.47|18.47|17.46|18.84|23.96|18.75|17.3|14.66|13.33|13.18|12.45|12.22|14.29|17.03|15.2|14.59|13.06|12.17
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|10.22|6.62|7.42|8.33|6.14|6.44|9.45|14.12|9.4|8.96|7.19|9.12|12.69|14.54|9.82|9.33|12.37|8.86|10.97|8.07|13.27|9.08|11.45|8.36|20.12|14.09|8.95|16.57|8.43|8.45|12.7|8.62|10.65|7.63|8.14|19.63|17.75|8.34|9.1|8.91|7.48|15.09|7.63|7.67|9.15|8.49|9.14|9.61|8.69|10.31|9.34|10.44|8.39|8.24|7.92|7.02|7.48|7.77|7.82|8.01|7.92|10.06|12.78|10.28|10.43|28.88|20.07|9.6|8.96|11.43|8.3|7.1|8.67|8.19|8|8.41|11.7|8.11|7.21|8.43|7.98|7.89|8.05|7.93|8.64|8.71|8.55|9.29|8.98|9.65|9.73|10.49|11.19|11.25|8.04|7.47|7.71|7.8|6.51|11.63|8.56|8.47|8.84|9.17|8.61|11.65|15.01|15.09|13.97|11.9|9.29|8|7.95|8.33|9.34|9.96|9.65|10.09|10.13|9.53|10.19|11.32|11.92|11.83|11.41|18.05|12.78|13.14|12.09|13.07|11.09|11.64|8.73|8.46|9.56|8.78|8.44|13.44|7.96|8.29|8.96|11.55|8.37|8.02|8.35|9.32|9.4|9.69|10.93|13.61|14.12|17.47|16.48|13.61|10.52|12.55|9.65|14.73|12.69|8.82|9.5|10.11|9.74|9.29|23.23|12.6|13.44|13.32|13.13|13.82|12.46|10.24|10.4|10.57|10.96|10.25|9.99|12.96|11.15|15.23|17.74|13.97|13.06|13.06|12.09|12.16|10.14|10.37|15.45|11.58|14.89|18.52|13.56|13.59|11.22|11.1|11.54|11.3|12.33|12.81|14.43|17.35|13.72|15.47|15|14.75|14.21|13.72|12.72|14.18|14.8|13.44|13.21|13.58|14.15|14.25|17.99|14.28|11.08|11.6|13.14|13.59|12.94|13.76|14.6|16.8|10.72|9.99|9.72|10.03|9.77|10.12|9.46|9.26|8.8|9.47|8.61|8.4|9.13|8.06|7.75|7.77|8.12|8.1|7.34|6.52|6.14|5.27|5.39|7.22|5.53|5.27
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|45.35|39.44|32.63|38.99|26.06|27.36|56.99|29.73|31.27|31.27|36.49|44.76|47.56|36.78|53.81|57.43|43.22|64.8|56.09|110.48|72.51|83.62|65.36|97.92|65.26|96.24|35.16|36.86|30.21|33.28|56.9|35.21|27.53|27.53|28.21|27.64|25.13|27.96|32.43|26.93|26.96|26.68|29.89|28.9|34.31|47.19|29.5|28.81|29.85|29.19|28.02|32.62|29.39|28.5|29.84|31.51|30.21|28.36|35.61|28|26.54|28.19|28.58|28.14|77.56|51.7|25.07|24.86|27.38|26.7|25.72|22.4|22.47|27.65|26.44|29.65|32.99|80.38|29.53|26.12|26.5|27.29|27.92|29.16|28.12|27.93|29.51|30.3|31.48|29.85|30.05|29.97|31.43|31.97|32.12|34.37|37.43|34.57|49.76|35.13|36.42|34.91|34.91|38.01|35.82|36.07|35.17|31.32|28.21|31.75|35.19|33.82|36.24|34.48|27.7|30.39|29.16|30.66|32.79|35.99|32.26|42.41|34.16|38.54|39.61|36.7|43.56|55.7|53.71|53.82|45.89|45.51|38.01|38.39|40.56|41.69|46.98|44.89|44.57|41.56|41.89|38.33|39.09|42.65|48.3|43.76|42.02|43.24|58.41|44.71|43.95|45.93|40.12|40.15|42.03|46.59|44.73|46.05|44.76|52.03|51.8|51.68|48.35|48.31|52.56|54.17|60.96|69.7|81.12|80.78|69.47|69.45|72.7|67.02|57.32|48.04|51.44|56.99|54.69|52.09|48.92|48.97|47.04|42.96|45.89|43.93|46.51|45.28|49.58|52.18|52.15|56.54|74.29|53.48|45.15|43.99|43.06|42.51|39.8|42.55|44.08|35.06|31.54|51.34|34.73|45.67|36.38|34.97|45.77|38.58|39.19|43.65|46.37|50.93|54.56|63.02|60.87|55.21|57.26|60.57|61.57|64.41|63.69|59.4|60.16|59.03|59.89|56.96|56.69|58.43|53.1|40.63|38.12|35.22|33.75|35.47|35.53|32.89|38.95|31.2|28.32|21.05|20.54|21.32|18.98|17.3|20.13|19.28|20.18|21.07|17.44|18.56
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.51|9.62|9.82|10.03|10.2|10.34|10.98|23.57|10.56|10.78|10.36|17.4|10.39|10.45|18.62|11.34|11.36|12.6|14.5|16.6|13.31|38.56|12.56|28.11|17.51|13.38|12.61|13.11|14.72|13.97|16.37|12.99|13.73|11.11|11.59|11.83|12.34|40.16|13.39|12|11.48|12.32|13.77|11.35|11.8|12.23|11.57|12.46|11.06|12.43|11.74|14.2|11.62|12.06|12.46|14.81|17.93|13.33|13.46|13.46|11.08|12.94|12.78|15.77|17.73|17.12|14.03|14.13|12.28|12.07|12|11.39|10.33|12.8|13.39|12.76|11.3|15.81|12.06|12.05|12.17|12.23|14.68|12.02|13.95|17.44|13.64|15.68|15.03|15.6|13.94|13.57|11.97|19.72|11.73|12.92|13|11.97|11.75|15.07|13.69|12.23|12.96|13.49|12.1|13.18|13.01|18.15|16.37|13.66|13.47|12.81|14.7|13.75|14.81|14.33|14.99|15.75|15.77|15.2|15.72|15.97|16.41|16.91|17.14|19.19|18.76|20.4|22.11|23.25|24.44|20.67|17.39|15.4|16.62|22.42|15.13|15.88|20.85|15.68|16.67|19.37|19.25|16.89|16.54|17.79|17.93|19.62|21.2|22.64|22.52|24.57|20.96|21.25|17.01|21.73|19.14|20.68|20.57|18.35|19.91|19.48|19.53|18.65|24.19|23.33|24|26.95|26.38|31.6|19.6|17.78|17.98|17.99|17.67|16.08|15.69|21.56|18.18|17.82|18.43|20.46|19.2|18.2|16.4|17.47|18.35|17.6|18.6|19.95|21.57|18.68|19.76|25.73|18.53|17.56|17.77|20.45|20.66|17.09|15.8|15.92|14.1|16.78|15.42|16.65|15.4|16.09|16.45|20.6|19.11|16.48|15.37|16.17|16.98|17.61|24.73|20.39|18.43|19.76|19.94|21.1|21.59|20.62|23.97|24.75|21.32|21.57|20.32|23.6|22.83|25.17|26.06|27.43|23.42|27.21|22.43|18.3|26.73|20.71|19.31|18.55|22.48|17.99|14.09|13.91|14.41|14.65|15.17|15.58|14.86|15.52
01173|1178491|/indices/crypto-volatility-index|INDICES:US|92.6486|64.1867|61.8611|60.377|74.406|75.4766|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|40.63|34.18|28.52|27.92|30.95|31.8|37.13|37.96|32.8|35.61|32.76|33.58|36.87|37.39|40.57|44.03|40.74|41.84|45.98|46.76|44.84|42.45|43.29|38.87|41.86|40.02|41.48|42.64|44.05|38.34|39.68|25.82|24.4|22.75|24.93|25.86|26.19|26.04|28.73|26.11|25.31|24.5|24.15|24.65|30.45|31.63|24.4|24.46|25.16|30.81|26.11|27.57|34.24|37.67|35.59|32.74|42.35|43.04|40.88|43.34|33.46|32.97|36.66|35.4|40.16|53.33|30.87|20.35|21.23|18.72|19.15|20.99|19.15|18.21|19.29|19.02|21.41|24.96|22.13|18.71|21.01|18.12|20.88|20.72|23.75|23.29|26.9|31.23|30.72|34.26|36.03|35.41|24.8|23.26|22.34|26.22|29.67|25.89|26.23|26.19|30.02|28.13|29.33|38.06|32.15|33.62|33.11|39.62|41.97|36.06|37.47|40.5|38.88|38.83|41.01|39.73|35.68|38.32|36.32|36.46|34.77|32.04|32.98|36.93|33.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||