Idx|Pair|Code|Indices|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7705|7495|7495|7545|7577|7648|7691|7691|7691|7691|7712|7718|7776|7791|7791|7853||8049|8078|8078|7934|7934|7934|7934|7718|7718|7622|7431|7431|7431|7575|7575|6725|6207|6216|6531|6844|6261|7876|8169|8241|8683|8680|8680|8680|8680|8680|9247|9876|0|0|0||||||||||||||||||||||||||||||0|||||||0|0||0|0||0|0|
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||71636880|48398812|52047784|51653436|40488976|22384704|50389776|72918976|49951708|74205008|41059920|68616288|78129576|74124856|64909704|63528892|76388248|61350560|53313884|54481956|69314040|53884928|63656116|45312112|49101432|64996440|35188012|40496488|37236728|43286272|38781268|47794848|44606784|56567136|45060688|48766712|46829836|26822002|56874156|38379460|52181040|54032456|48352928|26420448|55292080|57969776|93725792|52705616|58308840|50809480|50375152|76007704|68353720|51344000|67202168|64557692|54942168|23699372|42839304|74584080|49116860|75641792|44488584|60225640|72721208|79006928|67276328|54661036|61729440|67037812|65576268|56514768|65907936|45975056|60128400|51772960|51799912|62605564|62487864|59029176|47424628|60732208|52552240|60645904|49905368|73812720|43469684|92227912|43037608|65782452|59204892|75543448|70568424|59768580|32111144|66069256|59735468|53298880|74288680|98938016|98037336|72272920|56334032|67914864|69321168|76000872|66359936|63660668|51947608|23144436|44104984|68907944|60813072|80626744|63674408|52993168|66996428|85587736|59650468|52515888|61380452|62225896|63883360|51307400|59717872|43249772|60567952|44792600|61385712|61022320|54174496|49407544|63097528|55372744|60931328|67536752|47631432|72791248|60474452|54698636|64613112|78013888|53051136|84508336|55609684|70789672|53453696|50676624|31769912|55781264|70968488|71048336|70491984|59142756|46014896|60320080|66105832|85094176|54953768|65691532|67173720|22684508|32558344|19274452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|63385800|319724000|395688992|637105024|557235008|224194000|296740992|140996992|334854016|387196992|396008000|355953984|250514000|189934000|163723008|187212992|251224000|320119008|323190016|466927008|344916992|345116000|279332992|206624992|173180000|282540000|423967008|441004000|255758000|276275008|417294016|274545984|136900992|396660000|600963968|262387008|276446016|209862000|128212000|132219000|174084000|106653000|176644992|115854000|203938000|107393000|137896992|203104000|171530000|97273000|147100000|200175008|345260000|251210000|421609984|369350016|325470016|215160000|282489984|265624992|340368992|440431008|388796992|354025984|725883008|646571008|266672992|363532992|341100992|187966000|478519008|344296000|316124992|566257984|575964032|704046976|669665984|1105382016|566075008|650920000|808769024|489852000|38465000|262007008|515380992|527790016|383127008|454131008|709227008|581374976|497284000|762025024|126767000|715140992|570572032|450447008|539395968|593094016|406876992|410567008|605883008|327200000|738484992|699667968|575328000|686814016|558860032|612177984|888838976|468267008|333062016|603089984|821289984|982086016|985507008|870609984|1313517952|1424013056|2137223936|1560467968|889740992|1048227968|1309742976|953070976|715739008|522572000|644204032|789411008|841348992|892051968|557126016|841124992|963977984||686580992|526247008|869611008|1005412992|1040132992|838083008|758518976|1033280000|1095446016|651990976|1284812032|1295963008|1048072000|717417984|853804032|506425984|501203008|498376992|409680000|371220992|294324992|949120000|1380067968|1179928960|1078948992|769988992|565233984|454376000|734603008|504464992|644209024|676508032|283387008|329452992|340127008|362555008|298824992|299539008|682494976|1218120960|1110215936|781777984|1448824064|1473006976|1029838976|1015580032|528540992|369824992|489792992|134576000|147936000|158736000|359492000|263386000|249240000|400406016|271870016|509161984|394984000|149195008|129634000|73104000|193816000|399239008|299257984|115626000|176734000|178226000|301468000|344112992|481584000|498774016|183027008|580147968|982872000|||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|254322000|1146770048|1339559936|1764359936|1582489984|644889984|891080000|569649984|1207330048|965379968|1143890048|983680000|799680000|736529984|723080000|634540032|875660032|859569984|815150016|983344000|825961024|820171008|778680000|690595008|578072000|777041024|1049956992|1124974976|1051510016|765921024|1203451008|812489984|346697984|973115008|1847505024|886259008|837739008|759745024|535887008|500632992|608403008|281203008|652654016|464651008|581510976|471784992|584931008|842302016|452856000|327080992|439030016|685780992|801086016|625262016|1030838976|863406976|774960000|618145984|624222016|557267008|662326016|905411008|948894016|792793024|1454050944|1326084992|749206016|806819968|825233024|532131008|1275920000|763584000|683272000|869937024|986388992|1280131968|1318764032|1682663040|1146731008|990243008|1427842944|1058046016|123017000|836462976|1182610944|1012793024|921739008|862339968|1568637056|1206923008|1121766016|1517261952|238991008|1210776064|1156450048|988108992|1109762944|1232263936|1197032960|1197518976|1318786048|685272000|1540248960|1437395968|1291842944|1463486976|1278007040|1458999040|1903335040|936116992|889785984|1117046016|1352204032|1798796032|1850957056|1525884032|2249999872|2726479872|3659726080|2937111040|1688683008|1819228032|2152816128|1716782976|1426605056|1073337024|1034225984|1590359040|1705243008|1587719040|894196992|1632641024|1911907968||1138040960|993014016|1778497024|1948962944|2117312000|1806822016|1563872000|2137600000|2145115008|1454321024|2741133056|2348454912|1910952960|1462659968|1558002944|1032353984|1063281984|1114589056|892545984|871209984|836310976|1672406016|2023123968|1970632960|2020059008|1375272960|1300263936|899955968|1006420992|925566016|1221570048|1084908032|2363404032|982668032|850188032|1074366976|889691008|893827968|1388909056|2001230976|1940739968|1206208000|2258744064|2267698944|1577510016|1532327936|1050812032|849067008|925734016|327920000|358831008|561332992|890028992|566787008|575110016|871689984|757779968|1263495040|784406016|408811008|538825024|395844000|618297984|887347968|698832000|702414016|695569984|519015008|815593984|1046310976|1024094016|1020432000|328736992|951134016|1372980992|1059702016|1686759936|966532992|615009984|947747968|464599008|812588032|819385984|862027008|1138302976|872182976|783577984|725212032|599737024|741664000|835572992|525996992|573896000|429884000|738025984|842486016|725150976|623480000|635952000|721651008|344664992|695550016|1354610944|685972992|1026515968|1160582016|795001984|669876992|657785024|1005132992|134470000|486398016|471792992|611987008|524224992|424579008|774460992|1016489984
00637|40819|/indices/ksx-15|INDICES:KUWAIT|86548000|426460000|595720000|1014360000|797390016|305200000|385510016|189850000|426060000|469870016|528369984|493780000|355160000|316300000|221180000|229200000|363060000|456369984|456860000|528480000|433630016|487120000|383160000|313889984|243980000|374830016|490280000|546209984|314340000|355230016|532280000|358500000|183290000|456420000|677800000|288660000|309800000|238890000|145660000|149540000|199740000|114801000|193766000|128600000|224840992|116548000|147988992|222456000|192040992|109085000|169820992|212956000|442992992|328467008|565758016|443859008|403096992|303787008|381113984|321849984|396150016|524369984|468080000|442960000|982120000|833470016|341110016|428720000|410790016|231590000|557630016|393420000|380049984|632460032|711129984|974360000|893059968|1237949952|768009984|701520000|886019968|588080000|48850000|331089984|711379968|580689984|418780000|499009984|789120000|637390016|570300032|884720000|139250000|799070016|657160000|541800000|647600000|711320000|608950016|582350016|773600000|364160000|886430016|873529984|878089984|1095830016|887880000|882200000|1270259968|600760000|489500000|746620032|978009984|1257689984|1218649984|1155760000|1832889984|2179699968|3091310080|2377979904|1392019968|1511730048|1826790016|1389159936|990259968|662659968|766080000|947550016|1043070016|1136989952|698929984|1190989952|1467730048||895920000|676190016|1337040000|1399379968|1454409984|1179459968|1092320000|1542720000|1680070016|1145549952|1927840000|1830889984|1564320000|1053249984|1173510016|685020032|675800000|663139968|565289984|522440000|429840000|1231069952|1730189952|1663309952|1655549952|1123629952|942350016|626019968|829409984|674089984|857440000|813950016|340800000|418980000|415510016|510740000|424620000|453140000|863129984|1412909952|1305430016|882809984|1695000064|1684140032|1188800000|1174520064|652729984|435630016|590209984|161360000|174780000|199240000|461020000|350870016|369980000|515440000|388220000|630009984|504569984|180540000|170230000|102320000|234750000|451740000|338809984|161760000|199950000|211330000|334089984|377140000|557859968|643590016|227600000|721510016|1193400064|853630016|1419139968|674710016|366560000|477169984|313910016|535609984|473169984|582649984|806700032|579449984|614569984|540729984|493820000|546480000|657110016|335000000|329820000|322430016|341200000|293089984|441169984|456409984|386360000|476340000|236570000|472420000|979779968|458200000|735480000|580000000|355249984|263180000|339100000|545040000|52420000|208790000|226690000|244220000|207660000|250280000|563040000|686110016
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO||230630000|247692000|271076992|273380000|164838000|75112976|200256000|303364992|174543232|260715008|188616000|240748992|210846144|358191008|302849984|273244000|314864000|299225984|319928000|569347968|238423008|178128000|168904992|224976000|169302000|166731008|153236992|126610000|158996992|162276000|160854000|164558000|192344992|210500000|148507008|187291008|177994000|119044000|167348000|139672000|228863008|162728000|141456992|83623000|166684992|195102000|318057984|234663008|225831008|191315008|263232000|268880992|313115008|181812992|234582000|282444992|214856000|107810000|219000000|262650000|171720000|239440000|206140000|261870000|264720000|281569984|293049984|358260000|242020000|270160000|311540000|261080000|333329984|263640000|273820000|296200000|335889984|287340000|238910000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|228842000|287864992|223936000|220976992|237240992|102987000|145699008|233684992|199198000|260619008|250007008|253236992|209172992|234235008|237428000|269007008|229722000|252303008|240576992|270302016|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214688000|268026000|302452992|241698000|298489984|242111008|195267008|188687008|281150016|231931008|251379008|274446016|95373000|108876000|208368992|176204992|277075008|295384000|310788992|310472000|216574000|227178000|225362000|252307008|224979008|230270000|376860000|277492000|221839008|227255008|217092992|154467008|189083008|203220992|246658000|252274000|273516000|252551008|240416992|232248992|724950976|874566976|646488000|911507008|874307008|334513984|408252000|359212000|408828992|464660992|274608000|575035008|601155968|879923008|866529024|773374976|703744000|418721984|384540000|334512992|336484992|289999008|250406000|248424992|120940000|63008000|228836000|201295008|266264000|196668000|308040000|235444992|277728000|243560000|278532992|265846000|244114000|233996000|251196992|350603008|253838000|332248000|259310000|254036992|316190016|233686000|241199008|223520992|200956992|285665984|358339008|299406016|371894016|579350016|568051008|354280000|284096000|283414016|370308992|283168992|216744992|130025000
00660|13009|/indices/ple|INDICES:PALESTINE|233577|801545|535778|277784|316375|1361520|1343395|503669|1467500|2348740|13778254|1016956|1324518|407289|1073227|717982|736428|1554612|7634865|3249261|1401302|1259995|965630|487639|8305015|1825250|766309|850571|1536402|842921|628256|601661|627986|3207693|1369299|1171473|793986|1140247|1562552|1211485|18736756|2229882|1085056|1841380|3020408|2680695|2954653|1921288|5624144|1864086|1933943|1814968|1066657|352123|232259|3255945|10201450|1331668|3516742|1070517|3649638|795014|2034478|2268422|1237488|1183494|1885691|1045881|824549|2162662|3087464|2165233|2214871|4908008|5142468|6673669|2319057|1614439|1901740|1248924|936233|2625237|420946|3549362|2411501|3294566|7582288|14833401|3308384|47635008|5621322|2962271|681527|2340401|2736049|1594700|3279587|2453092|2362432|1728278|1829186|4384929|1501408|1778262|1331054|3054987|5262373|1816851|2024042|2523005|3405562|5540391|2455707|1725943|2743654|1834076|2487648|8951946|12515011|1241872|1368616|800952|2147679|1682982|2493195|1325201|6793709|1424457|1722192|19197840|807134|2668219|3882687|719048|4485816|5944977|4312652|12028785|4411709|3034455|3292433|4337204|1127767|4198867|1848349|1579395|2405719|1080704|1119722|2251436|793940|989741|336574|611870|537080|802777|481293|2238044|6656444|1319230|2080124|917058|849674|1413606|2168537|2173424|509330|1017864|1163652|4358586|450011|700965|981326|1625774|609011|398906|369552|21310292|218427|3288782|3320224|360624|443163|218726|675241|649561|404744|5538943|757742|483863|875105|935657|685501|242871|739851|619843|1041762|||||||1362108|1506061|466911|2265202|928720|422211|1026449|1733795|1030128|942210|1985489|1377387|614236|1491942|1242112|1142684|1266577|974323|2531679|1817822|861885|1008590|912902|641704|4144907|2002706|1916536|866145|825558|1207451|1230387|0|950717|1322690|2322472|2709390|1641720|6859570|947390|754824|2410016|178093|1238867|1084412|1249313|966670|1639744|912823|4022374
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||375444992|526937984|426872992|590070976|353795008|197095008|568328000|784068992|778315008|641406016|434452000|451367008|453375008|758740992|379150016|461177984|525732992|464459008|405224000|386724000|392472000|414246016|397432000|254856992|192516992|315560992|467391008|523032992|505460000|343408992|270119008|293416000|302132000|344452992|287440000|314670016|328812000|447284992|435187008|387600000|647670016|508369984|488249984|357830016|561680000|709590016|1115549952|473209984|666320000|654700032|593379968|613980032|666729984|490230016|748520000|748220032|803110016|278809984|313480000|334940000|271929984|446300000|306030016|605049984|402270016|800860032|633129984|422240000|416470016|474020000|575219968|427310016|544830016|511289984|357910016|253650000|277200000|395700000|266100000|541459968|534270016|595760000|573670016|545080000|547150016|646910016|696720000|596489984|794809984|960230016|494609984|439420000|612969984|541960000|485580000|555550016|914060032|812049984|915779968|1265260032|900150016|775760000|592960000|707539968|725569984|532500000|435849984|607030016|461710016|229940000|266650000|357420000|341460000|429580000|438980000|462020000|331750016|395960000|429849984|411500000|550300032|753870016|564819968|585889984|308710016|240890000|304310016|303440000|278230016|201130000|226470000|307380000|330180000|294230016|283260000|280400000|265040000|332940000|228430000|242110000|445830016|568390016|650670016|388249984|469320000|316680000|364860000|273169984|254060000|377550016|411969984|364640000|338200000|460700000|420160000|359240000|296300000|383020000|290089984|431520000|523140000|178540000|220330000|376430016|429990016|423750016|480440000|501000000|567980032|292369984|345240000|188720000|228010000|234250000|286140000|355009984|274950016|255060000|299980000|198190000|162330000|241800000|223390000|337889984|352560000|307190016|303670016|315060000|358230016|486470016|676489984|829600000|639150016|550840000|455380000|393209984|460440000|395960000|511560000|548990016|625180032|674320000|881800000|964569984|568209984|531270016|212480000|247940000|269580000|268969984|245240000|248620000|241400000|185120000|95940000|282940000|301540000|248920000|244550000|239380000|320480000|410340000|239540000|347100000|280280000|257680000|391270016|466110016|645289984|424710016|294240000|317129984|332729984|508289984|375489984|403310016|376350016|303580000|233950000|298089984|255220000|350790016|339129984|351700000|274620000|263140000|280849984|315240000|274520000|246010000|270220000
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|994287|5785519|9154112|9147755|10812777|11055460|8231069|6768585|11641636|11877556|6098021|7160261|6548181|4389041|5580823|6219821|6002491|6700456|13693967|13606910|7134641|9800251|10603484|17989864|7647683|9259592|11147301|21121640|11010077|16427880|14967302|6842126|1398667|12798918|4150089|5529078|3117473|2650267|3009925|2408871|3211717|812608|1284901|2951065|2367159|1757795|2270684|1562001|1880074|1775201|1605060|2171111|1711478|1459753|1298698|1298967|1657343|3792570|2327697|1987956|2217219|2416882|4347685|2420639|1380569|1707950|1412659|2483675|2063429|2470665|3207310|1281015|1179191|2481927|2730755|3828526|4366619|3506154|2668754|3756669|2158676|1389588|250592|2602205|2277911|3142751|3434826|1695387|2481507|1276825|2408108|1541907|556715|4798379|1726439|1390511|2201118|3603902|3889806|4357888|8213283|5156064|5102075|9233420|5672475|3264423|7548339|5936733|4545495|3625965|4160738|5036636|3789891|2229745|4862843|1508781|1887878|10801898|1993190|1109215|2103214|2165579|1764850|2308642|2154468|2289480|2787598|1247064|4036500|1832142|1869173|1748287|1003874|608159|2090333|1394138|1641712|1327594|1622414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393364|1327461|3197454|3556748|2421426|1895813|1386055|2233133|2085555|2527637|1220264|1549381|2160727|1338728|1296466|1030084|1981116|1722201|762146|1070108|1463296|1617307|1441042|3259281|4789435|11791472|19216908|5516770|3702215|1783518|504267|1676711|333802|285135|451911|467483|208380|282719|197969|96954|314899|281653|625944|1086433|1877307|1408355|1073316|795296|459386|161456|155102|445591|348404|374933|358803|214907|485786
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||802322|2615113|967922|627501|738484|2343639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE||453270016|640739968|493060000|544499968|454400000|321520000|361009984|535060000|340420000|507110016|372350016|641260032|541190016|732160000|624430016|893710016|753169984|1109120000|546729984|828849984|437640000|525470016|686169984|1029859968|950080000|1035809984|1037470016|903900032|891609984|2661220096|1914109952|642280000|1355340032|1534370048|1320419968|830470016|835840000|1237080064|1388210048|1573650048|542969984|723889984|794940032|480400000|549030016|683329984|547209984|469460000|537325632|690108544|748962944|670746368|502414496|442339808|600866624|562703744|431730048|397647168|557474816|986148928|1029537728|665789504|912751040|787758656|683193472|703140352|419918080|731836224|844814016|456211488|410283456|718563136|468758208|351823744|526005120|715812288|794009408|695155264|548259072|338263456|299424992|238060176|268369056|295487712|407780224|652021568|471073600|666248704|567631872|457341120|742059840|180460432|506233856|1075571328|965623360|748958720|892802432|543016960|707713024|434518144|767393344|559352960|743274688|512661984|369612224|516156320|623454976|877969792|578905600|613531968|677475392|1011605568|1695933440|1080679936|2678758656|3338886144|2285152256|3661842944|721663232|375381184|334824736|358637120|298797088|447439488|474620320|654072768|768322304|1105870336|468587040|225426656|398861792|457033504|47519220|514616992|377094208|396705888|398351168|552678784|588099328|609050688|1330395520|1025242816|180015936|445216256|420586784|454465792|599419904|424280640|547328192|328285440|495466208|603551616|608596672|544187584|554009216|561089792|592369280|681951552|1314685952|1221452928|1239303424|478416480|994770176|905695360|2033836160|454589696|1109353344|799918848|1155503232|497322880|413734496|650692544|915349120|714900416|1001057792|1275960832|1418351104|1339489664|2085969536|1200896768|1015984768|1189224192|1834563840|1198609536|760321600|1036426560|1333916800|1008010432|1292808832|1688673152|2523375104|775339904|681852352|1079954304|738915648|910324864|1426654720|1565935744|1381483776|1102732288|845582912|1244595840|1578820736|1158044032|667033856|624386048|800491776|499154976|362559904|594077056|473051872|678556928|605766784|383550752|570851776|1009507776|707558464|213590656|1065802304|755063808|392956768|462808448|474008096|704350592|1761871360|827928384|314214848|467312352|484810880|831297280|525968160|377885024|271440992|170571056|517243232|733780160|901465856|824067328|364631520|573930432|362438560|523618656|864774976|0|720261696|589275136|796095808|479116768|414066560|711476544|1230067456
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||32276192|28929872|25192348|22391272|20206716|10998651|24710248|34331264|32798112|29323688|12579675|23381036|20724876|33514460|40418680|42731464|22305224|28044188|26441488|22627084|59568960|37079620|40639760|32154252|46738988|42326944|63027508|67624808|65792168|50341656|40647644|52848832|61328392|60422168|48752592|45484148|46181000|43168264|43073780|56202040|76082208|80657704|60190608|44227548|45301544|58420536|97584432|59119020|47087080|33697936|54574408|68326976|80153200|50925080|44750440|47788856|71699472|33042340|46047192|72413656|47920816|46620964|25873706|61367732|70936208|76756768|58793692|62268680|55019016|58253232|54941912|58033888|94425704|48551784|55305424|50169328|60121360|66151616|67593496|84948464|65471324|57369120|50378928|65081688|91945088|96467336|66714640|62182880|66463004|80582600|94495176|74477312|83725520|71735000|47901480|87959912|74094344|65283744|111095280|94706208|83533240|71983472|72194264|95242696|69323920|83850552|70834864|67550664|85535960|53391772|41367528|48142904|38434488|41389220|22149638|31776468|28789100|42241708|34065144|36273536|33935112|28558516|28854688|32374668|40001300|19176966|25075556|18702892|21956036|19890156|30068704|21915620|24721420|23912972|20328456|20508056|18894012|20609416|20266560|15225981|21124416|17065956|18322264|17465300|23295632|24969372|20455236|16385000|17481048|20467732|23514720|24833376|24057760|17428862|14978264|18662492|23261294|34215896|19811716|20827200|27305508|11849189|13195587|27101236|20496864|26354282|16910490|24213496|31962608|32788936|39200444|33906180|32156168|32647846|26251768|34030920|39887212|25558020|23151608|20571772|22529776|23258600|24303740|36554076|26376220|26280920|24845308|19788460|27772868|32828948|28288678|31322876|31406940|28923876|28983340|24919808|33357706|32862232|33642668|29506626|36091620|44126516|47528204|46399512|33946784|34934212|13745363|17027834|22667816|32018154|17637548|28801402|22357360|13857672|9548567|37341220|20665850|37981704|12632674|15073520|18456684|30079508|37648888|24607964|26454728|17044222|22076948|23345790|25290268|28019036|22192716|25357688|22530436|24493008|30030722|30228704|35806148|46064292|23058960|11896222|27572524|21866780|23463886|25121448|25188948|25149412|25533568|24663956|41950900|30127396|26535758
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0|137801696|109263800|127496400|123189504|131298000|68764496|109764800|88298600|79478096|89980200|55856300|85391504|107068800|114792896|133742600|161702400|127190704|101430600|121943696|123536496|86995504|61878100|69388896|79009904|99784304|120777296|89885504|70796600|43509700|43381500|39770800|32008600|16037202|16488158|18241114|17996682|26547312|26997826|24727056|40345324|31823312|23745386|24178032|20509344|23525654|43222156|57727216|39920016|17476826|20933204|20658262|21865126|23095730|19592708|16107719|16063075|12908059|11814904|20758404|22486412|16918720|16930296|9249752|17461018|15037972|17316850|16806738|21847100|29390250|24426134|42594216|44099292|39049696|26240806|41058788|37532440|30561384|28582656|31908606|31109074|29364752|27216274|17862512|24591930|17736018|41821716|27677552|20966378|26646530|39645784|44379868|55767868|57847492|43266788|26547556|35955432|29185256|23428114|30476382|36586356|46034956|42294512|52004360|44276636|37417676|76599008|40295020|36339076|29555690|15653586|20259622|34647648|27812322|42409748|21359796|14112936|17890834|16401416|14894021|13102422|15977029|22750102|28688988|33281886|25542968|15483284|12302660|13414400|22198660|9732679|11811737|14159605|17597188|12764168|10832829|6276971|7997785|12083834|6338860|5684230|5572308|6618828|8759537|5016312|3454432|4429244|2179126|2238438|2522279|4362889|4119659|3409895|6543721|8049523|3887020|4589408|3783333|6384819|2417976|3284503|4515237|1662892|1871960|1889991|2367222|1792765|1286426|1900072|2377319|2436981|3089551|1406719|1379935|1520867|1469923|1846086|1996713|2163782|3838209|2052265|1380149|1436886|1173880|1564137|1854646|1979338|1590811|1071055|1645354|967677|1103482|584588|570803|533698|818305|346888|394447|444958|461041|466359|595814|590798|1017184|1389777|2231373|2989157|904853|684370|814098|1651787|869250|689604|772795|645003|249130|617911|917489|1108772|405894|784461|641493|587755|634267|490502|734020|1081767|1101070|955477|701724|753502|506600|650646|811915|795298|1159622|1155780|462070|490339|399346|311186|320748|389694|311635|481709|460423|636034|705004|1153169|450377|361688|320303
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0|8410835|8613931|6991571|6671398|7202812|4580496|6775436|10386517|6744629|6961479|4648238|7888495|8281726|8955084|7230581|5671722|4949203|6104203|7084360|8452958|5544779|3168031|4178258|4763411|6485933|5645468|4988410|4362363|9724716|8429191|3273340|5909286|5584667|6635215|5766406|7992512|4500430|6019065|6687244|5470954|6209717|5635610|5083645|3743667|4623294|5258895|10546636|5901378|3749124|4264787|7360782|6892462|12268649|12589123|11443665|12066320|11143437|12158368|16728368|16769956|16065603|12157988|7336707|10523198|13446143|14292391|9933358|9946069|10432790|9759554|11656320|9551241|8342027|4885790|9459677|6171512|7702177|8149675|7512315|8378470|11025527|15561971|8206101|12435949|12891073|20944266|10010859|9127892|9965686|12884541|18785406|14407370|11734124|14830542|7003891|10241175|13413671|7061069|14617790|11215542|11537635|12600822|10492354|9051981|12943586|17784488|13245045|15073286|15706149|9133406|9766349|10959519|10146458|8903834|6453047|9143248|9276258|8017570|7246505|6578326|5862022|8366884|15434082|7132778|10666077|4488572|6354607|5521929|6396510|5117146|7304793|5750460|10860089|7886507|4806397|5988937|5805316|6522555|5535173|4238138|8896768|6735595|8023973|5886477|5873253|6638410|6964922|6523884|5015479|4829847|6283640|6609957|10206939|8510415|4524873|3892365|7891442|7882626|6887274|8487510|8371715|6239028|3913036|6413310|5851293|8022140|5535313|7933827|10144548|10293375|9045792|5458159|6117845|6992289|7890444|8190969|9322695|8052499|12983231|6300566|6976231|8627081|9545677|5773004|9595591|9311195|8601315|5863383|8582366|11757038|10866591|9154815|7635043|7530838|9262691|9236323|13264199|10878960|11911966|9816046|12746468|20120392|18610332|14569298|10452459|21029030|5903420|5518354|7497160|8459966|7333983|9727737|8746364|6458588|6158668|7648309|8709686|7911236|4654151|7000658|5035782|4645823|7429225|3258737|3934665|5280960|8617674|6259167|5791758|6641430|4625001|5806142|4632774|7143628|8060982|8613826|3995923|5925763|6727295|4913307|13064103|10034670|5605342|7347289|5788729|5721654|7546452|9770343|8463079|6983507|5087507
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0|7911506|5071142|4976218|5045793|5840063|4342058|7444274|10926293|8635712|7294475|4464190|10660148|7797836|8568247|7633011|7510571|6830660|6712705|6271773|6578488|6708156|3593317|5804080|6297116|5783913|6618442|8403365|6235073|6926887|6836184|6354246|8904465|7639490|8313235|8764572|7758087|5073524|8027246|6016274|11386366|10422712|8512636|6347518|6160207|8615515|8379028|12144713|7585944|6890032|2850825|5123819|4595642|8132108|6849239|6080270|5111069|4616238|4875958|6137409|8736227|6357334|6037319|3106070|5414443|5468135|6109297|5091564|6251847|5461251|5679566|10337559|6220044|6460847|5995198|5567351|4829458|5806342|5653007|4801355|4445393|6681909|5781232|4257920|7522254|7066927|8059796|6915570|4888990|6817897|6856292|11164996|10773949|10527905|10402093|5293990|11203959|9474862|6955455|8957734|8917342|8941008|10505596|9155492|8109257|9674844|11277347|8840606|8880330|9313125|6552089|7803778|9928525|8867618|10838945|6130254|9107559|7081815|7263313|5682547|14372294|6731147|5866785|5962596|6465712|6067388|2696659|5404019|5533784|6549121|7301827|9447378|6510198|8725035|7190310|7579753|6881590|9623651|9551335|6511618|6592658|6313868|5932678|8465373|7776843|6878442|8569283|6773556|9432312|7323179|11560219|12490743|16962560|14009697|11203169|5485167|5819139|6729718|11453859|12311984|7633977|9667389|8319626|3960209|5651045|5980051|8007318|7139470|10921711|18826738|8509949|8008869|6364583|7177786|7483411|4295123|7685536|6880689|4177028|7070687|9686179|6710719|9892410|6137634|5191057|4111451|4850005|4915267|4297683|5591501|7473056|12263791|9630113|7924869|6916897|8310389|6132939|7575422|6125080|6648579|6166086|8646414|9874108|12656783|12642990|7053171|9624151|2408541|2612305|3189838|5386084|4203167|5393454|5586158|6559169|2256219|6044581|4528355|2980841|2581361|2436341|2369424|5002958|5287416|2928837|3586843|6432625|4032890|6083261|3947597|8778618|4076693|3021906|3371996|2566427|2889171|3529254|3234799|3879056|3054435|2071603|4793348|6626435|3045366|3957514|4146820|3119610|4285248|2577316|3390482|6301709|2347995
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0|10406650|14619513|6670717|7894575|8212692|6555156|9118225|9369069|7891564|7597004|4745071|10031481|8640029|10100652|11718164|32545312|7222623|10142337|9249880|9410185|7755362|5446138|8786292|13338556|12814195|8589926|11320050|13787757|46144340|7112063|5834153|9795794|5224530|6977330|8831292|9876069|6777724|4423999|5193499|6068291|8013607|6366062|7756852|8661872|11036771|19074814|35136212|13326339|7132452|6343692|11594921|10475014|16480985|11599052|10247973|21731630|14236505|11199405|14743633|18763908|16216947|13750016|14269291|25999804|25188876|28482248|18319316|29094634|19911912|19968408|34966780|20186264|13123178|11180981|11335338|10144038|10322063|10412977|13817419|16336854|44321600|14996413|10913616|16016229|19399046|23507172|16832000|12286100|15547795|22791280|21522434|21606180|21956312|16099532|11472932|18991080|20534792|17319488|25657580|47586432|34615800|23957926|18319940|23399132|25680968|34233244|23701288|22067144|18705734|10443064|11224027|18019336|11875021|22573350|8204599|9058690|9706749|8581214|10569501|10742927|11755163|11419520|11784046|11705271|16361182|6213213|9257259|6601914|10052952|18845036|11995489|10976795|14932960|8530425|7696372|9901309|8282326|16025407|7727722|8544785|24386568|15275212|11104961|10127350|16807496|10015563|14700662|12305432|12404184|35902176|14959319|32358148|16035620|17070960|5617231|12701606|10770173|11344173|17975254|70219552|7270409|3107297|5156586|5341606|8655850|8129830|4271241|12598143|14001464|5953264|7608772|14732712|3713925|8546236|7632580|6945333|3879025|4481963|8045538|3822894|5563683|4226150|3411117|5720295|4988688|6003059|4968195|5896323|6743177|18359046|20285462|15781689|19782492|12717481|13416602|4739766|8911972|6917337|8108682|8622031|12885603|13795886|14282902|14536944|11626582|9442805|1584216|2178785|3248993|4417083|2930601|2302693|2652157|3563781|1898842|4886498|2454527|3319066|1022149|4815334|2166390|3367984|3064195|1844630|1730225|1930610|2127796|1726090|2144459|2754018|1574089|1925954|5786564|4044942|3431499|2198076|2581870|3169952|2870805|1299536|2640103|3300067|1679552|2100983|3258518|1751176|3089270|3873028|1791527|1676945|1262139
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0|3518165|9257081|3421497|2917609|2554282|2268580|3451633|3662297|3795417|3027786|2666000|3663644|3939412|5491462|6577426|25153720|2750560|4789992|5666634|4092346|2835790|4900591|2537830|3218946|3570534|2686793|2633318|3520925|21870370|2601075|3510069|2088185|1865425|2524713|2757943|3506264|2605660|2103399|2147021|1782634|2366881|3697822|2519318|3051927|3786960|7470271|16917800|2065898|2074003|2026403|2072949|2627429|4855699|4183066|3528923|13894550|3318140|3089550|4476396|4710405|5547387|5683768|3734974|7455955|5754785|6613154|6613639|15481508|6825886|5977660|7332552|5417465|4151261|3197020|4779974|2803885|3414677|3508741|3900279|6992059|22770858|4295007|3343776|4201467|4914257|6062541|3762083|3219804|4507885|5314070|5326601|5112789|5468090|3761723|2729112|4503079|4055643|4278894|8121118|23673620|5881649|4371957|4027179|4044989|5926563|18770068|3626688|5017985|6064568|3033690|3550059|5255672|4510922|5171801|2734414|2324474|2761509|2717628|2713076|2495768|2735302|2219590|2333572|2166784|2280995|1126190|1916479|1833230|2094213|1945300|2428864|5621538|12090063|1690819|2275955|2127416|1699540|2070985|1609765|1342144|1909009|1694508|1889586|1688929|2024161|2371533|2142158|2795738|3174791|12567393|3244551|3648261|3272362|3412789|1813474|2112665|2433728|2844506|2361266|4265780|2479340|1552608|1296933|1593320|1863224|2757150|1514357|2223473|1943522|2206448|2037273|1930772|2146364|6588189|1672201|2064208|1556406|1271844|1866041|1906439|1483201|2222809|1741176|1957899|1935686|1987766|2127727|1329148|1646103|2622852|4198086|4575470|5784433|2464895|2446051|3686301|4282440|4467260|11186316|23294028|3652993|3714238|4233044|3340254|1853669|1524952|527207|611622|785997|1337087|1527398|1097859|1769941|636045|531251|1345767|855920|1184336|419503|861267|1004708|1602241|1679075|2427405|2064497|2172846|888447|603446|669776|465882|629422|447103|505752|1486975|768225|452893|451598|778501|703736|403823|1180893|690604|462875|727268|573188|450770|949529|563325|748995|474838|350487
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0|967634|595153|539573|542790|427464|663743|603353|707725|642286|463696|370794|622354|628519|893423|562400|578342|436192|728938|400059|545773|435182|393910|441659|631811|538956|2983503|435796|406229|484257|437317|366247|926624|274591|836564|496361|416252|1422115|510103|806473|689194|705003|572570|823984|390898|678170|450778|844505|192216|277224|274948|261254|359786|698201|454186|494037|411563|408795|456158|883060|621021|600831|2282280|326658|2120388|549031|683358|1392638|492677|971619|1065893|735808|675856|365606|402492|1236273|326922|479899|735950|2382760|733396|516770|460974|925648|847069|690880|1147313|2158605|840920|851482|602801|859884|517475|399798|452931|525033|583939|426975|493148|535690|2888062|993917|953533|1206070|926611|1130042|3228853|1173834|550392|726925|573254|783255|566758|817268|975323|375164|208526|184201|242553|265924|208709|250810|757886|345200|344394|258521|256212|225737|447572|1001553|404825|424683|194944|233905|271064|199879|382949|256281|425793|160988|100612|99637|874314|785766|197441|157106|699836|306326|889788|240404|254104|198881|404237|429401|977161|1084287|192483|1387507|439517|441728|227907|358215|315897|205756|408610|510111|280489|356335|859698|365261|354703|1120285|217921|312364|1023370|559625|345874|240147|242009|392227|446415|383140|327095|232596|162983|2754821|255204|252387|742317|474560|2461335|395834|413615|248623|461963|849439|350072|1027216|798839|731634|753370|808108|1807820|1152331|1298264|1243544|1332417|254826|205815|413744|300770|2183367|531347|241310|258508|420424|3795014|272587|286595|145110|130659|177832|209715|306266|200203|174714|206504|189083|203738|129837|173928|113098|248387|324651|233117|299467|196630|146736|120534|155780|192122|226411|2683924|312115|351046|306601|386589|2823670|276118|242519|280145|197247
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0|437072000|356721984|356548992|344088000|396944992|322828992|382886016|487188000|361539008|344703008|208484000|376600000|366569984|459400000|487350016|489560000|397790016|458430016|479120000|409750016|383224000|258348992|338760000|393064992|398244992|370204992|376024992|352473984|341184000|361072992|258004000|394120000|315854016|497236992|367312000|363320000|60745400|400252352|336048416|440446176|424947360|334521504|373375616|262936224|396282624|523448064|764846592|557051520|452114816|370835040|380677408|376978112|458864192|369137568|341074816|362278880|341944896|273542784|392450880|544863552|363375584|426639328|210479280|401014784|466719200|499634496|450644320|489399424|516508864|471547968|578341120|469119488|467945760|305130240|405425152|330007936|293940832|288807680|303724960|349890208|350654560|373575968|288787904|405723456|344213760|645270656|400314848|334006720|426273632|509269600|659709440|727288512|596614208|426937056|346074016|398083392|445526976|384264480|555925504|609268992|620712448|592717248|531431360|551393152|629246528|921220800|543880896|448334560|420356352|279152640|292271040|554093184|405133312|632283648|320496928|251637472|259299136|269089536|295328000|258932144|345885472|479279616|543882688|499812608|436939776|255772016|246444176|269312160|420777696|207008864|249469072|279975232|423964736|300932256|306093696|265096656|283207552|383879040|243716624|217391232|267144560|386007392|522147072|372059264|318795648|398002304|317182912|328509664|396786976|492591584|474247680|497580800|640356992|546504384|246732784|226577168|288507680|457381568|213162096|306177120|425078720|220656816|217434464|392369600|280935392|317936544|199491440|341596288|447583264|463334912|495607776|296595712|361462336|297612672|398327200|403925920|398139072|381177344|477805952|244465360|239583584|256785840|238849920|301314592|321105312|401248384|340166912|334908800|493363104|573187456|650043648|449933600|403802400|443623360|553230272|385948320|549993920|509895200|649240512|733545600|868619136|1342923904|1523388416|1564064768|1130490240|1244892928|294108800|260011328|312265760|391274720|266198752|332251328|268677888|243926688|146864656|426894496|319665184|290211584|167876544|296467008|251586624|253368320|276271104|204641632|250065536|386423904|419594624|361846432|350842880|313042048|249176896|321696608|356073792|483697792|621473280|447616928|236036784|241363600|236782496|233188240|280902464|403194400|267806560|388532128|324388832|313209120|455352832|559396672|331555168|251486976|228726688
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0|8636156|7746449|7869650|6306754|5773241|3905936|5578220|7336498|7951301|8777964|4071726|7476490|10691707|8862026|10624283|10147008|13354071|10296386|8538367|23722884|8173483|7436740|7764551|10541559|17968588|8672499|12144660|9820702|4484033|14511274|5761537|6806951|3610484|8348622|14719572|10732819|8289420|7534550|6603115|14261077|7470634|9079436|9001608|7361082|13805983|11749144|20837028|8813986|12962885|8908735|15267444|12131501|20750926|12803886|16722229|22388392|21491552|9980608|13616876|23534404|14308922|18302428|9498899|28804660|29151872|23165532|21169348|27606476|25387128|22981252|30049182|28483048|39286112|17402156|29476526|21512636|21766792|16958980|18804926|32028056|27877968|22497090|14243671|15679251|13123634|21345804|10455890|9943149|14214797|18385948|32297888|39541692|35093420|25727712|21787516|27801026|25690080|30069420|57524368|109393792|79038368|49293548|25456696|26948554|17241228|37183220|18837272|19305852|13187807|11128911|10899107|16843400|13097788|26183810|9940819|10483809|10063409|12191770|14932170|15555575|15166631|21428558|23048268|20902452|16599809|9978691|10662511|11607176|9185531|9220091|11301387|11471496|15804311|12358851|12996067|8867858|10408653|12687184|14852558|10408001|17498238|18494228|25009132|19976586|13418871|15154272|18489552|11416139|12554792|13037356|15024342|16277567|18305788|20493044|9199674|9815223|14218780|20841644|9654330|15523023|25349292|9707139|16921088|21316396|20001376|26295504|15082528|21071328|42541012|36086704|48125624|24404560|17301528|27216040|36733132|38031300|21268454|31952112|42599272|18748860|27323872|33350384|29413984|31421430|20481910|29537624|24526102|18274308|23415796|24436088|32534666|44373264|28290582|26814762|28946050|24975586|27147192|24480124|25523780|25815060|29384792|34364412|28011390|34779380|48976436|39136480|10435347|8049089|16443753|16114549|10493728|16564707|17621080|12330577|4390676|26576024|19889792|12868913|6170331|12797037|11852151|18421540|15290595|18531452|13332018|20061984|17477372|12034851|7802235|13641063|10306243|16026984|19602974|24308166|38835488|19745868|13300831|16119737|10203331|10109509|10010683|12291648|10892815|20984286|31631872|15572085|27783034|40879608|16339062|10789819|12622576
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0|45674492|49549044|44955848|41274460|24937940|19599020|32721474|34210268|29515464|23639320|17803688|27866416|30385628|35893240|29010580|29942114|28108800|44501984|40385064|28038100|25823818|20979912|23820978|24666612|32923386|25987564|38805208|34810520|40785568|41194396|26397312|25108100|28128474|40474100|50956800|39216400|44855800|36872400|31019488|30373020|30093396|19974230|22967052|26632620|26056776|28595724|40141204|33744456|25757068|12724118|17265292|17129240|21603192|15834131|22586234|19040540|21364796|11743864|19926884|23433488|18589612|27943802|10328069|15338579|23948496|24002448|21067136|28002528|23462284|23490282|27011340|25014416|30133004|19977474|24149296|15934360|13444211|20673272|18052816|17967804|16966472|17956600|17221324|24880372|18009308|38489932|25658076|15871952|21410388|31804340|40126992|52020688|53111884|36187640|22940048|27152274|30712528|25403416|43952176|52867072|35530196|48140048|28007704|29436496|27704856|45751248|39360664|31277546|32540244|17962602|15472101|36199880|31024280|61052728|30873908|29816400|36907668|34436464|37444368|36002128|26592534|58619540|54036588|39507696|34673228|29906188|41537300|22257804|21800040|16109878|17285972|24209432|30223762|21777988|22754822|24691356|22858652|26487504|30196818|23463432|20821132|31649064|48458260|43521876|26641804|44590216|20886676|23375068|27195548|33444860|35268040|30518988|45318104|49856216|23156306|23759120|31021358|37037720|20732624|29534084|40756028|25374596|27706374|27173380|28300272|46152304|26624238|40050176|49047232|38361272|27718386|18493988|17927032|34875776|31734532|37833824|37374504|34018172|42106944|23917664|19276596|28761836|22684684|25734216|18843652|25353548|27036756|23964310|30629152|36333280|48860704|35036316|29610328|35377780|39988212|30135782|39904164|42908896|35152240|33515458|49847404|71607472|72236184|87675528|101057264|130671488|56032744|48769544|39915700|53909504|24375292|32159506|30155324|32537168|14966628|30748976|41190520|44353504|23014472|22846458|25736936|45875636|32338732|28043040|25457004|39450296|36401712|36420764|32108076|44131052|20420252|24550300|33918928|38058948|45679616|44659652|20306576|17670820|20057036|21622716|22842668|30700988|21194148|36754104|30161846|25311744|38239136|57903560|40949756|29296420|37888504
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0|231296000|324888000|219336992|196495008|163836000|138747008|228058000|181320000|170558000|184551008|106808000|267244992|141796000|203644992|184368992|165608000|153650000|139538000|135004000|145952000|124308000|140516992|216776992|169954000|192282000|156707008|193886000|194815008|121428000|147687008|126291000|106129000|117900000|147236000|145584000|180460992|158168000|157958000|125461000|128360000|140651008|118907000|149310000|131232000|171744992|139799008|173912992|169063008|164536992|137136992|142078000|170828992|234432992|143588992|189743008|218094000|187580000|183188000|126312000|227904992|221119008|290593984|111419000|241632000|236066000|278472000|295228000|161822000|168176000|180730000|187070000|152658000|149116992|108354000|173044000|194151008|117339000|112975000|166611008|136620992|135314000|184298000|149931008|171344000|161352000|238518000|211648000|150592992|162608992|148952000|232683008|232796000|258476000|206902000|148296000|185534000|220934000|264944000|542344000|268815008|190136992|156690000|167164992|160678000|162316000|196802000|166043008|193826000|177364992|138603008|99989000|190876992|150914000|200278000|99554000|130485000|169490000|132053000|124148000|105323000|125733000|136744992|110297000|178976000|121592000|93467000|101918000|133436000|155074000|91776000|93145000|249906000|81350000|70742000|100946000|73818000|70563000|94761000|59189000|68708000|74750000|90552000|107490000|73251000|91176000|78398000|86319000|102584000|74903000|129705000|83328000|116335000|97292000|105194000|49914000|62851000|70378000|91029000|69652000|60728000|114580000|54370000|47530000|55584000|62889000|60022000|43902000|54800000|100034000|114111000|77852000|65635000|84119000|85742000|87523000|96071000|73786000|84627000|117451000|81943000|104232000|91031000|103001000|80045000|104590000|107145000|174760000|81520000|70867000|101338000|107034000|110096000|146188992|146312000|156988000|114630000|160851008|93004000|132618000|89237000|119957000|184096000|235914000|298659008|227144992|264331008|105220000|123931000|161286000|282668000|214892992|126470000|101821000|73280000|44341000|102393000|182648992|105579000|86185000|101893000|130829000|140840992|118646000|83038000|93634000|163771008|117359000|140627008|115959000|100628000|90753000|92108000|124881000|187504000|177366000|156686000|78928000|75089000|74346000|95370000|88034000|149928992|108808000|114724000|87109000|129028000|225456000|233712000|117091000|118769000|113982000
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0|5272934|6080476|4027873|4402881|3777309|2759518|4789308|4555003|4399126|2871230|1779518|3994899|5368740|4277815|3065354|4444462|2677603|2635437|3281102|2700440|2900720|2844714|2117471|2141238|2227025|1744766|3129437|2380180|2629508|2096658|1880371|2667848|1458945|1285370|1203071|1173703|960653|946792|2513683|1730387|1197741|538003|1013155|639517|1531739|1293312|2046337|1380876|1737315|1332806|923886|1481701|2128871|2288487|1917325|1868274|1852752|887454|921732|1875926|2223323|2461840|738725|1120789|2634621|1661494|1113523|1275842|1576918|2410489|1835139|2739547|1285874|819592|1619175|1317892|1435597|1099698|1242446|1310135|1568526|1635757|1595414|1959040|1488796|2513486|1982496|2022175|2705210|2908559|5147478|5244197|4358826|3944458|2360687|3369980|4100674|3308919|6059659|7594081|6529240|5683743|4161376|3223681|3693493|5124627|2902001|2900017|2646610|1764390|2798558|3343661|2638866|3681421|2102849|2700275|2070213|3427706|3679390|2873667|2426239|2142941|2274049|2565961|2491917|1534547|1660332|1597104|2116961|1046685|1597301|1706279|1253009|1715357|1529024|1909252|2665036|4057893|2245852|2551996|2691786|3866254|4856955|3549562|4455401|4411524|5494873|2989282|2539659|3581870|4549817|3860786|4752745|4688599|2600137|2742267|6332595|4414200|2533051|3987659|6552709|2939916|2807645|2436371|2688177|4037286|2451228|2889259|4561658|4939749|5384313|2910413|3097160|3337389|3901040|4261011|3837165|3533913|6155350|5097345|3859142|3560713|3625905|5527551|4738130|4958687|5406635|4169278|8013802|5865767|6635155|7311547|6018062|7921492|11755510|8374182|9652216|8694043|8455684|7003099|10679216|16628435|12736815|18665670|20175080|10321575|4520106|4069754|7941577|8027518|4472660|5847155|6691843|5669812|3788809|4675313|5318007|5026063|4163870|3756735|4932763|6392203|8451056|6003560|8189074|6803947|10745424|12561499|14347150|9428311|8036577|14055937|10885828|8765466|10966482|8811018|5256323|4743641|6052284|3295285|5575855|9212824|4882882|8549614|8508741|12084235|7990233|7565536|5155134|9178477|4038258
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0|760967|1059492|1478897|873315|664956|608126|678345|840372|806675|728335|332185|730489|640841|868456|883342|798952|663301|901616|783992|491016|466484|401373|529101|410452|705663|429928|556845|694709|900978|853715|760179|647535|460107|729780|687504|710608|1419310|723999|539373|697874|536930|629252|422628|475191|743909|1157664|1876492|2542107|820127|592303|541535|1417714|1214015|964432|870409|1270922|1924339|1339394|1970542|1613510|1725855|1279839|656120|1569021|1020090|1484947|1299664|1482216|1969331|2252101|2842908|1921089|1270679|798117|965465|681299|878811|694527|763106|1031380|1224895|1290799|938346|1345397|1484480|2666717|1079643|1053300|1543180|1949072|2624268|1878220|1313195|1210150|625501|1312447|892672|841572|854632|1090686|923830|1568323|1146212|1336987|1511250|1671271|1067307|730151|808870|760756|788213|1101154|768564|692332|349774|327368|370782|474934|650630|400070|369730|694940|859142|600456|558192|434246|722312|581426|557516|436010|365130|579400|616086|373864|321914|517294|750362|445018|587686|471560|476944|456082|517758|641046|926148|524306|525240|658896|974762|702942|648276|861508|723294|1151896|422904|722486|502530|986032|748016|664216|1510510|615880|938958|1098666|779768|527178|460706|773512|973274|884566|1271960|1510732|753264|642982|1192366|1041888|679706|1080168|728802|948070|1663834|859870|562970|591410|989526|1930376|1060066|1031926|1442878|1893420|873352|745006|1178866|1497332|1164152|1019966|960688|1207856|2467286|2280556|2222924|5322294|4137392|3775152|1981016|2235892|378668|598004|434428|777576|818732|580502|572942|542856|470042|1339772|508038|809050|460966|508084|540144|633836|1036656|651364|377746|840672|667908|715338|594252|514586|377708|611132|462718|621954|783482|573840|571420|369494|692994|359554|683538|391772|406448|681314|756586|426814|451648|727282|555706|642088|352382
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0|1459844|2019528|1172360|1471303|1270695|1732680|1696131|2140154|1047450|1506522|943841|1743880|1478557|1473915|1964688|3299215|1236141|1922982|2534187|2248976|1972715|1381572|1900707|2389940|3119407|2707037|5925231|1423085|3050514|4032908|934752|6563959|1140877|1332883|1257923|1443913|1300207|1198891|1484194|1294597|1021797|1363662|1126924|1366005|1604916|1074380|1709882|1970909|1820298|1339102|1498173|2099453|2234340|2731024|1655503|3507563|1500322|1762727|1834609|2174249|2828745|2229445|1160016|1835713|1859601|3441615|1693090|2403444|1808917|2012121|4235678|1783038|1684175|1520615|1705079|1283112|1328275|1627389|1748269|1836388|2068978|1616839|1392443|4208777|1703183|2775239|1482163|1326663|2375949|1465092|2490766|2578304|2617533|1941614|716635|961406|1267131|1347206|2193651|2757590|4882454|2199424|1957342|3136719|1204696|2540502|1791400|1140029|755436|902618|1533125|1762576|670151|1068102|916817|720108|515880|944948|668331|2110130|645313|794335|1614507|1559489|758695|421709|392695|535203|1003703|506797|403670|607480|765044|881025|720023|2338188|680813|687737|652670|817295|662148|1562890|1050013|769952|637728|821516|796420|961528|734692|1411487|961982|1980244|1208384|1678416|873778|1271897|1346099|1367471|1099014|1827184|1422703|740448|962826|985039|1087246|1866394|1313427|1285199|1732086|1581588|2141779|2600958|1588927|1405594|1575089|2403917|1155986|1565025|1509564|2021847|2209257|1300548|1958913|1551082|1720750|1645018|1614562|1227175|1854648|1803068|1514778|1500993|1227493|4724994|3117119|1366061|2132946|2292911|2306080|1933648|2927380|6639072|5814085|4816171|1844919|2817462|1104278|1167922|1641655|1930343|1289457|1527483|1456301|1304557|824674|1600464|1783911|980076|489579|965742|1001041|1526334|1059282|1064053|943896|992436|1199677|1733486|852414|1054749|898722|1162635|1060518|1855856|1623730|925532|789078|625725|699873|1020604|1418735|994096|864359|846339|952142|993118|1510184|1189512|1170914|1257608|813676
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0|242800992|197108992|185099008|187551008|185952992|133112000|236755008|288620992|194123008|187044000|99982000|254916000|186128000|218575008|211632992|215284000|158332992|202799008|158247008|125813000|126315000|96874000|108906000|121168000|132955000|118864000|129109000|109040000|131775000|151860000|108892000|145886000|141672992|186660000|223722000|138184992|155704000|151516992|117148000|189372000|142284992|110486000|123992000|115706000|154332000|231927008|300652000|174459008|100547000|96248000|101685000|98933000|122972000|96157000|106625000|107111000|84497000|76789000|99607000|165667008|104147000|104112000|69061000|125535000|135570000|146220992|159348000|161983008|153176992|145602000|180299008|150822000|149092000|97100000|122890000|98017000|104460000|106733000|93935000|104928000|120141000|131469000|96218000|128061000|128197000|186284000|126713000|101995000|130111000|172024000|261195008|194010000|192476992|132784000|116813000|136288000|127521000|110434000|155179008|164695008|167394000|149216000|151647008|175218000|213520992|344163008|232008000|192783008|163904000|114366000|143106000|237140992|192859008|308936992|151580992|140474000|132206000|176655008|112434000|87450000|100122000|128160000|159111008|163694000|154904000|95942000|103127000|122384000|158263008|109717000|125924000|141408992|184184000|154880000|122567000|109008000|119664000|163066000|116297000|86216000|101121000|124962000|172552000|124546000|107446000|152358000|117035000|126225000|138884000|210756992|152223008|158668000|198795008|187199008|103902000|111586000|121811000|176580000|91166000|143632000|167108000|106413000|80201000|145496000|116455000|119968000|91229000|127431000|174023008|157576992|138308000|96356000|100015000|144268000|120702000|145855008|118733000|89559000|112205000|73629000|74827000|106923000|98302000|100058000|110353000|154294000|128534000|117281000|168616992|218391008|261160992|168860000|163446000|169998000|233119008|149199008|223784000|158444000|205848992|228743008|234688000|284553984|319596000|290303008|185124000|236164000|63622000|67213000|84003000|102527000|69297000|89352000|70245000|69889000|39366000|85962000|95595000|71053000|63504000|76195000|65797000|71402000|77588000|58135000|70110000|91620000|122823000|107257000|111629000|168018000|74153000|101412000|94113000|114379000|126186000|142600000|85961000|74432000|70382000|65448000|114560000|87685000|77237000|103836000|79815000|86744000|96173000|114615000|98455000|93411000|68132000
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||23340|39739|29630|15784|24139|61939|70473|101886|27976|45607|20254|37432|21353|31429|19315|25130|8635|102033|18826|61660|25973|45770|14075|43335|53393|17024|42511|64127|11378|17971|11201|13237|9811|22550|157096|21312|32258|16957|21194|48581|41013|43103|45479|39241|26270|72959|142378|38745|41577|40302|42733|417957|82625|54612|107217|107515|176135|57672|129300|152552|124623|57603|77390|469768|47194|43336|51001|63462|61760|46080|91679|205786|97479|32518|51460|53770|40405|17609|28561|20002|33117|44541|74875|177066|27856|68178|39739|54590|88658|81361|105792|436571|58012|32681|104710|82164|93523|42429|162179|377367|270813|210386|187126|475037|1144864|183652|134128|135987|89416|50688|126896|78847|127115|149907|105022|104531|36018|215536|1836678|166863|91309|229943|151567|105348|112858|169450|158407|189664|188698|138210|353199|286227|202802|274303|122728|237456|289053|128673|2249148|38220|56803|36766|49967|88515|33558|86182|103672|81010|63685|94230|93658|58203|24945|41300|12286|28631|45054|27222|89475|77169|137991|41559|29660|44881|47807|35302|47347|28408|28708|63658|23904|40374|84522|10458|32648|63633|64578|6960|25267|18009|46610|47365|26091|49843|75877|85930|19804|36565|93649|127347|83809|41086|52066|54253|28785|43739|80238|59717|70937|176052|87888|220337|265179|129486|62947|108814|183917|16248|45640|56553|25507|40013|39045|82716|65012|63112|36318|37410|10970|68614|24003|17473|17095|17076|75175|36220|286025|170422|303245|45679|26507|58160|64847|63070|43163|63397|105897|26258|41809|18493|46798|41748|15851|39163|2467053|38031|48138|70736|109452|44507|118473
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0|9881373|4458795|4260876|4905529|4732631|3945800|3968693|5175150|6423615|4034303|2743418|4359676|5578386|7950510|20966488|4775661|6618361|7086544|4997454|4317588|3970786|3995044|5975823|5337972|3441070|2630242|3558124|4363347|2257772|3080291|3254337|3676962|2057058|4982202|5705447|6482476|5191363|3117649|3551132|3275994|4144989|6412615|3332112|3782326|6295095|4562636|8217093|4519324|6382764|4669346|3779961|3150082|6631029|4426001|4483362|5746846|6957344|5335297|6647069|7157828|10161274|11775885|3637348|9552275|10502902|15077881|9541461|9819076|14622137|13766036|15921666|9286277|8690667|6198140|8243173|6558661|5647094|5751064|5698393|6410684|6664081|8469832|9562942|9560623|8852513|11621336|6441592|5470048|7143897|8393386|13094648|14776386|15511102|9347867|7176923|9171289|20425344|13037782|17405052|14671445|11039273|8106954|8503634|7024585|6822825|11422075|6379858|5957602|6407679|4784220|6507596|8184906|8401276|8433066|3685995|5919634|4321345|7893027|5230491|5228935|4062637|5293931|8610237|8152207|7252904|7138710|9854303|13821318|14830232|2436001|4762907|4481497|5640329|10131138|7575158|7262176|9355843|13443047|11241796|6598497|5720807|12401349|9286257|11289803|6493372|7822543|6135393|7582697|10005776|8952004|7870940|14229110|12763963|13297083|4825192|6461089|8477513|9110644|4396435|8364202|12830656|4255180|3497781|9475198|4156823|6949374|3590425|4355006|6023762|9329990|14014300|14628329|6011320|6267422|8600220|8961986|4870667|5924907|7048533|4198682|6730254|4898957|4946637|6723148|4414128|5648680|4911267|4838154|6087236|6626864|18977294|8876933|10108752|7897783|10450259|8587493|9050522|8487441|11824616|9958544|15375110|18217708|19535892|20286776|22029372|16888580|6998915|4748119|9829637|5195388|3740942|3935106|4073532|4959641|2809108|7945681|5973458|9257755|6136650|3086860|2670500|3256501|4113624|3824738|3999480|5277840|5388502|3197835|3352444|2825446|2952342|4393946|3912394|4977590|5023475|3421574|2572799|2968825|3182446|1815927|3637037|3943973|2392286|4145637|4534179|2599460|3764826|4126401|3278861|8439232|1969870
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0|79478|198748|73249|218063|348807|176062|27009|32244|121105|56715|33345|149498|132790|221902|199302|61542|355763|497731|130526|180635|93120|67251|88656|126837|102225|84721|227941|188630|205541|204919|292073|593836|220642|290342|193352|300393|516670|215817|25566|64057|36454|48044|55824|24674|14180|41814|62570|27372|17871|19915|9886|16612|25134|11605|18177|19219|27534|36566|120837|19767|47341|16862|38656|50751|52873|38991|15498|54143|42555|13703|41809|32769|23545|8610|42820|33109|53946|23872|28205|14608|29129|11797|18048|41721|42669|29010|15367|34213|9574|10176|21530|16928|29525|24971|13265|20415|78295|16427|22221|41329|26196|12221|72405|31435|30430|75925|18102|38918|73701|51289|17220|51631|46698|50873|27245|64886|41741|52006|29129|75547|52396|48975|73460|33534|75149|97678|21560|16169|42902|19721|28484|22247|53312|21819|41742|10879|50777|24245|22338|37710|28567|79868|21088|73764|27770|57719|47320|25134|39737|39166|75267|82579|27722|49755|32323|12428|27332|21419|18133|43460|17496|64635|13185|54245|153259|25502|9359|30157|48888|19201|7619|12187|33449|36272|143983|65639|33932|18162|19702|16256|10768|18846|29935|37843|6221|12968|10231|6591|10237|39993|55341|22479|30392|22339|55450|35982|17732|21759|50540|151204|69661|112210|141359|182226|127233|175492|95865|45409|93834|150760|97790|28051|76242|73950|41372|124435|137486|244054|35338|35630|54488|38936|60655|128518|97408|80899|153814|47497|47672|62284|51566|84372|87908|191756|79343|86255|50564|94919|121657|88597|248204|91961|66340|74603|53655|129575|152695|188690|54248|117325|74682
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|0|6655445|6613761|2224522|5317895|4814429|2034168|3603511|3264687|3291831|2552188|3468022|3740209|5526478|4767364|6331217|28068862|2569138|4334391|3000748|2008835|2919333|1727643|1451025|1558954|1725237|2471306|2418897|2419130|3987866|2752576|1800304|4001179|1800424|1889133|2370882|2493554|1685582|1739803|1854438|2679324|1461125|1372618|1682513|2687831|3226358|5649167|8659854|4863664|1973771|1589719|1590074|2716334|3188455|2596173|3619300|2510257|2089600|2332694|3958416|2883088|4541842|3289743|2963094|2504706|2725045|3459803|4461637|5224118|3448888|5932371|3663397|4048865|4552615|3757060|6128758|7096868|3026690|3311741|6042241|2532595|3137249|4912860|5267378|6893494|8544774|9097555|4008400|2916816|3962885|4539158|5091380|4846028|6384856|2530958|3063202|3113684|4028351|3840898|6351581|7358478|9675640|5439117|4789439|4511501|5331768|5359960|5276297|5274784|6775568|3932676|1948995|10903459|3305788|11595517|4343123|5074043|2604489|8388960|4487200|5747968|7303496|10499318|8686867|6407836|12943088|2870782|7433919|6029442|7127714|11514503|5154157|7525515|5078040|7694330|5444001|5182817|3388712|4410394|5189355|4361171|6879850|12439142|13433907|6394208|13303734|2597949|3742704|7460144|4889138|7864627|8345282|11921119|5271572|6959817|3933915|3205126|9774310|3859869|6218786|4105387|4369410|2340293|2941069|8003763|8702637|5561379|4040540|3786047|6100709|3963395|5352831|3249477|3350620|4705296|3880301|5159980|3968066|3586565|9676985|8809320|2484051|4887432|5457681|5826754|18063936|3227367|2922115|1396410|3042540|2449750|3165503|2981437|2727813|5866094|5723396|4605716|5317542|6565078|5889347|3871641|6192892|6352003|10974971|8990470|4214177|3926212|790816|1547697|2289088|2024739|1833411|1613692|2956183|972635|1240420|1825614|3513070|2408427|4399379|1911726|975298|1277699|1023125|778696|757629|1777992|1310398|1531889|1134454|1497785|964737|1219021|1199971|1915564|1051730|1209314|639694|1354879|1799392|845687|688969|4105046|714375|742107|1036903|477740|400058|750049|2386136|564243|321831
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|0|80224|65729|74622|37232|39744|39176|113746|29494|66489|46336|30043|29285|20212|78003|33233|17995|19698|74915|51187|24666|92206|55561|32521|50694|45969|22083|112896|49289|192203|130561|74345|38921|56478|40422|68343|242077|55797|76204|84823|65816|132209|56466|43313|177983|33735|113590|203208|55278|108282|77751|267816|105747|158900|97477|223891|263996|166018|37426|80274|131292|133439|257733|24879|78184|259431|106369|80609|120598|133652|155445|177849|135335|105749|129576|863995|123443|443146|536469|178457|301825|254481|293925|160206|342490|268196|414256|1975463|141849|97127|100793|367585|250793|473840|324254|169193|128519|430691|186622|147653|266235|649716|183625|167882|150373|163181|352058|330884|342888|146888|76656|212920|143054|129067|215713|138563|104152|118791|183859|149252|2181934|420226|220357|284977|170828|126031|60888|116802|87789|136919|81195|215092|214674|1534064|311760|133920|327567|401635|2117044|181861|201383|848888|248675|333858|459724|228811|199103|212860|169985|179832|709984|284107|276275|490280|641520|295132|270747|214116|373442|437410|370347|403540|120979|96106|114232|282844|198196|157944|180127|377127|238655|502331|113717|109946|149592|275125|244151|367469|205720|226213|162287|144275|107882|277739|243851|352492|188104|85513|116849|150042|135184|2725835|60372|63279|127115|57833|54166|92912|76219|90251|67685|275162|296672|150766|215164|4625922|97465|48483|189233|73530|106834|156314|79762|68838|77239|43885|4801242|31863|39272|169539|66355|70401|18898|48652|30295|43224|75929|28386|23858|64689|49861|100466|44218|73389|69353|35437|25391|35070|22830|42362|34551|36675|43115|45160|100688|187696|80224|1786140|291072|123076|88177|71225
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0|787434|659317|523533|1065315|836375|616014|1160492|593231|1489609|806382|411497|493013|473347|817136|812570|1321154|399873|493801|984772|492754|580760|512751|885182|372218|672928|518032|866856|347504|1146031|1222984|367026|734462|459472|1486435|692249|733918|532545|1557786|2347898|612492|590650|2536152|593744|309772|850256|608486|678540|2850346|857873|515851|504768|581343|4338696|878044|937549|1722818|514010|350855|608939|2069947|443046|718566|4338190|2540736|557542|811704|691611|489227|519642|512921|3046497|1311244|313362|464608|1894705|410117|409028|999571|827578|373073|711333|1694184|364847|981602|828740|689995|563103|376966|732595|1018954|852475|733630|1601264|769858|670485|1325523|625438|611948|684649|634045|793096|455014|594444|1327832|613062|740617|1855724|792805|631179|538477|406734|627481|503412|717042|262549|318500|409579|762810|874036|337717|570254|431657|628515|407130|351593|857601|872837|1668949|650001|422710|676994|658814|320176|561381|524532|479416|603522|516510|706173|557043|307116|273146|890315|1508062|468552|747934|638965|308451|253913|311054|825987|601114|1186879|1249809|483181|603189|2406363|435475|367977|435164|332997|251176|311581|558837|590106|536897|408875|796530|592806|1101884|707299|569371|694327|362187|789662|561494|574041|398378|771160|529355|509458|610023|761473|377272|425708|537873|331043|582632|401323|555269|1782762|877389|643266|619695|1042669|1359980|1403261|746923|771681|2034347|1475429|1083138|980941|1888774|1117679|1970195|664302|690856|533447|535660|520467|527446|333961|298163|218728|774178|392671|479182|320684|511100|345408|473871|509851|335527|271358|587222|782755|3260135|315693|290406|312898|931322|1461608|1253381|591371|651615|527240|435922|705653|642011|670940|1311976|797885|1247116|740708|822648|449424|341960|1027734|970788|631440
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0|59998|57967|46555|217469|52479|69020|83615|86361|72531|112901|61483|70695|102120|70302|116434|235901|60091|268062|1140002|60005|51404|200748|261793|82023|222185|37190|72336|63520|41050|115966|56405|70662|50059|204870|232901|823422|27941|65725|70269|31294|88274|794537|22142|27150|27611|69005|24502|119477|33712|26665|25808|22318|56375|57314|42653|48752|12174|40667|67107|84835|306597|87717|14546|259588|174925|139326|285350|55105|28520|51807|54851|97520|37839|13322|154632|19547|31446|84096|25398|29560|44535|57569|29479|168106|80704|112860|152689|47578|36824|165019|35888|99810|289111|90640|44326|88790|56087|130895|17979|63289|102779|58260|241768|117069|67756|141461|37099|230910|33510|54394|14296|53377|55867|74842|16557|22641|14469|20088|28069|16763|25540|31265|37628|114906|43854|36021|42425|39135|27544|32795|67443|33249|147094|42626|124409|63784|297972|104317|83782|170040|57181|82936|142857|93700|165076|49801|144274|121165|131014|417570|119785|3806385|296338|171115|267878|2519151|89896|176369|163187|182829|215728|57653|30919|187582|125528|212032|129378|222820|197385|134098|79395|71486|226350|43771|102249|494245|77307|64200|80688|57766|27677|74000|27034|51340|35568|125242|22853|47023|42302|77663|158717|133144|75535|248954|29833|29507|254937|73926|73893|43700|200506|220250|128221|491843|134724|128110|38947|42473|155818|89017|34548|115294|26882|117785|45267|74022|124897|124456|173783|73043|166818|416171|51374|95780|168572|55171|68282|48738|112595|126103|30409|49072|81693|636454|19800|25710|83865|42729|123571|35993|18690|672109|180259|50860|187120|26300|109884|132272|28017|58158|68966
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0|108249|30938|18978|21214|34272|23939|44776|65775|118121|52108|43432|79388|38739|120885|245311|57996|57903|47349|54456|34553|28268|26882|46391|57888|53761|271003|103008|64300|27704|39010|26299|28005|40298|146074|58027|115982|37730|128199|89238|100700|29811|233871|312472|131392|96088|97850|214455|208983|196459|43225|112916|127406|257036|227807|54407|97316|69670|82491|161067|126888|104121|150157|105992|157975|582069|1806618|267945|540154|2233723|263691|851613|892835|126924|1816531|53191|30228|28148|44525|123924|78130|72201|40818|26457|59389|28692|2051814|76829|56122|137728|92920|510192|378232|1918785|1950270|21669|27344|37662|31850|75163|2137895|59641|2064547|109644|35323|135073|149348|97741|208220|147579|43631|105186|66558|56833|358369|100011|24800|31386|54112|74750|25158|74810|58552|287228|60235|63811|46290|80209|68270|39577|32081|14755|58621|74726|55949|95738|64561|52555|35146|40987|58657|52434|215043|92950|69951|58882|66725|269951|76295|49340|91242|41317|65557|71465|86734|62234|50680|69089|118685|252515|152864|78852|196969|65353|119448|71066|195565|68561|36667|189754|134585|90457|214621|69785|38053|70933|140964|62278|48993|127342|130355|69994|37355|103485|259576|98974|214881|129801|207654|78093|48050|59633|114513|47461|144479|764558|69743|150731|141138|77475|104583|181090|783070|411566|697222|572932|132029|64091|121785|167671|191348|1407825|265805|107099|76130|52344|1995585|43738|137907|84979|78505|66484|100628|529214|79138|548702|30461|48157|42594|79660|78719|377270|183812|41674|133974|121924|232202|448273|191524|79159|89052|453029|51553|340868|161469|88083|203206|71763|163918|249417|80343|175522
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0|503760|352858|300998|479498|408697|403056|640196|454559|588254|377705|312591|491733|928148|420650|309073|296104|285137|1198292|318425|283179|295161|182335|214042|437020|271297|273712|184977|455807|288627|397816|449976|465978|531523|2488792|330316|724026|258634|542402|504699|652648|457463|613138|209140|453564|1099092|557553|345627|440481|993564|147277|413551|1070542|1264730|675082|494306|1027592|472646|962889|1332343|1553280|744502|770609|388030|1002743|850400|836391|950817|588971|1820276|1136660|1223469|854030|529783|704097|1131079|528535|756142|787027|771644|974251|1079603|1104828|825826|1556117|852120|1293438|1179486|819312|390559|1355118|1370489|1289431|1154684|930251|2965671|1741515|614497|300167|606125|408065|702868|650889|492502|757117|2490865|681824|1153939|2295651|1083153|847641|551761|851422|591942|900161|600192|462805|640954|562998|396041|456830|425697|764903|1240354|915071|614187|835217|1130893|851095|934628|1618875|920604|688070|1349302|702340|1336866|1840099|1207287|975874|960239|944218|790871|755873|1323962|1793909|961912|1057706|1162186|1820329|1182030|893875|1039711|921674|1551883|1146107|1143555|1073612|1285290|1510290|1101566|1479962|1741443|1475652|1534803|1642519|2570369|2650627|1347004|2446695|2323331|2489370|1883209|1628191|1930007|1629738|2316348|2562879|2860282|2421638|2840691|3769393|2358322|5313489|2560655|1942529|2170589|2000990|2536316|1406926|2744604|3008904|3680077|2727768|2265323|2441999|4934119|2732770|2800499|2516417|3040016|4056847|4765727|6091154|5712408|4879299|6151638|4475234|1320940|5474247|2843455|1541941|1643409|1651528|2429699|2028989|1047664|1496298|1987916|2127617|1193705|1793988|2004846|1898138|1657948|2648109|2074145|3503959|2009040|872950|1971598|761200|2207949|996365|2111330|1631774|2652807|1693682|999444|815753|1185614|1000124|1393437|1933404|1186921|1607327|1338511|1026246|930569|1599967|2150182|1151189|1169966
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|0|96389000|81383000|75481000|95743000|76658000|48383000|85114000|114130000|106080000|100052000|55888000|99120000|106072000|110688000|118076000|118126000|119427000|125078000|105828000|95739000|110361000|77271000|73005000|83259000|94469000|101030000|101421000|90561000|90089000|105430000|71492000|79093000|72728000|109186000|111732000|96016000|85129000|96272000|93133000|123386000|84165000|73328000|70416000|92873000|84390000|125998000|207948000|102405000|94629000|73207000|76853000|85925000|98799000|78722000|67431000|89515000|90967000|57082000|83239000|124467000|132478000|107926000|97644000|117645000|127546000|136878000|113719000|125982000|132461000|153370000|147455008|155928000|141776000|99235000|140932000|113795000|106604000|103075000|124690000|109742000|113037000|151184992|148906000|181740000|180539008|244924000|126734000|115817000|119539000|157295008|234479008|232824000|227956000|147688992|108778000|136218000|153995008|151320000|234628992|365472992|252952000|181435008|195068000|190199008|181318000|293976000|173340000|164106000|190832992|81623000|99279000|152960992|135252992|214815008|133923000|140170000|117310000|126014000|127178000|133635000|153555008|238408000|228539008|160736000|164616992|87161000|124981000|115786000|158259008|106376000|134326000|113359000|187300992|146032000|114928000|111186000|126675000|191784992|124561000|125942000|106159000|166436000|200804000|150592992|134298000|127180000|128832000|132329000|106908000|198704000|185348000|204250000|223202000|208980000|130714000|141326000|147930000|178504000|108390000|184212992|181827008|84270000|103601000|152854000|173808000|202103008|146060000|180632000|297276992|185403008|167703008|130653000|108386000|139808000|131822000|142355008|129717000|136596992|134686000|99781000|79854000|107396000|112008000|110831000|116882000|133887000|119875000|85749000|124495000|133704000|222692000|153951008|135991008|138196992|144026000|133513000|159680992|227764992|185034000|222818000|237267008|228652992|248396992|231408000|200627008|254746000|55629000|70180000|104587000|107593000|65701000|57084000|77511000|66825000|39388000|77424000|63926000|77574000|43240000|72416000|55116000|80545000|69074000|68906000|58007000|76612000|87817000|69776000|102963000|106348000|51929000|63692000|69204000|95723000|107238000|81255000|44745000|56512000|48647000|41365000|64590000|77155000|53285000|96818000|66955000|70321000|53337000|72718000|97115000|64295000|37126000
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|0|37084868|23264222|20407364|24144688|39200224|13878718|18814384|34778976|36240208|24015172|14105193|21475444|28210688|32954310|39845496|34903256|29969796|51735712|25670804|25214572|24153696|19046706|23917796|21413148|25029544|29113752|41097696|30396504|25076742|32273528|31545800|28265080|22849436|34429976|34030976|29408052|30253218|24317480|27830804|29860618|26788636|20168968|27849912|35609136|25546228|32921652|63100080|37525236|35089856|26755112|18898298|30919848|28407788|23704242|15722710|24719438|18684070|11089989|15345403|29813244|20255740|20901596|12702658|28418284|33546720|50553376|29108400|32109132|38190628|51337872|32459584|31701884|27874148|20418372|25291268|18723760|15474461|22753140|22083696|24113536|24205480|33619808|27047728|32159728|34363964|50484804|29776408|28271516|31276764|39035968|69751184|69376880|57893740|37003344|28143692|30805602|29206774|32112692|45519616|48948008|52334192|47268644|39469648|57057612|43118024|71941456|40052176|33622288|45345812|15704704|17577668|30920034|26478090|48352724|26596498|24389680|28132080|32615478|25379960|28277672|31258048|37940456|40450968|33732804|35570892|26968188|33575704|25439432|35910820|30382248|34350768|32323328|38881216|44611268|28101282|28121716|35133836|51923384|32212990|23966132|27434682|39731200|44373968|36503012|23396464|29518392|25956724|34517616|27311140|38715344|32274500|39447968|54017592|42821864|23842638|28994608|35108980|47473852|22509444|35339328|64582976|12165826|13852192|22442772|21290952|27088216|16859664|25212916|43743056|42853176|34669144|21164012|28077094|43204728|44629776|36780296|40726500|31690758|52152324|14862090|12434128|22807670|30309134|24614400|20597748|36339996|44866388|25057144|25566124|31399646|59488056|22418978|23977192|22096252|24196256|21246984|27963112|25192796|40752484|68879984|49553632|71592800|59583516|73397824|92405968|95099784|23236568|19572816|63115368|34714848|15254376|28660024|53534548|25483622|14199783|25045556|22382884|33045344|15625631|18209100|21417194|17899172|25700188|19780632|19659804|42626440|37451140|26929592|21364684|33437700|21526238|25985496|22967390|53502880|55414696|32289968|24654120|23815738|37796492|18581934|22950086|34131108|37111524|93760784|24031688|23709778|29401458|44698976|33013416|27571650|13447217
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0|31383062|22492204|18323630|20066828|27446168|13427168|19956516|31874800|27002628|27455890|14667626|29367944|25099142|39746648|34508384|34699340|26221624|36902812|28523804|25541148|25150314|18365464|20328936|20211400|17970780|19347468|22559836|21188988|30418434|22857102|22935084|22788884|22169552|28839312|23058064|22232468|20531848|19224932|20094960|22155842|20926050|21459732|24544684|18609888|19392910|28590294|47522476|37504460|28068806|20624648|20502606|22240566|29050564|21834048|18778308|24234344|17331526|16816622|23252612|26757420|21978976|27249586|10589945|24566776|26991322|32741798|25102802|28207736|37079216|37560408|32905136|25972458|32898074|24449080|25837728|18902232|17627082|17450356|31190588|26201240|22390432|27380358|21081024|30884100|25030210|49029008|24925228|24359468|36364376|34370320|54715360|62317944|56465664|46243336|38275480|50311104|42746072|44685212|73732032|82492064|61823236|61777284|53051572|52633944|51521608|98960320|45540728|44262448|38580612|19173160|28968700|45644776|37660328|65487720|36532232|34127144|45127232|29420670|26724776|18894922|21991724|27336334|34319264|28685644|28694124|17239060|19362884|17653942|22837016|13215045|17442768|18431566|24591520|22891808|15701355|14013172|19786952|22051146|15169882|15780342|17786166|24580860|28808432|18752546|12878477|15408519|14310570|16249554|16378962|22214692|23331716|31099102|32772664|25666764|10570506|10562742|12786975|24568552|12178303|18886272|24612336|10714049|10900552|14890629|17694612|14906763|8459559|13733639|22674064|16762868|18882834|13632963|14900343|15015431|18136422|19015596|17941448|21394572|26783080|13256838|10339172|13701276|13865689|15034614|14631853|22250520|19313288|16526934|23126344|22713858|24602140|23919468|20484866|22607628|28693724|22328942|25178042|18170718|21958292|21801396|29749872|39653512|56138668|45029972|47255208|74058176|17265824|18380184|32261544|30367614|17653856|21913138|27813732|17009568|10289084|16278980|14554669|15817676|13556901|15371333|10800481|16440335|13608802|11986999|11573607|17344628|22057084|17434840|14722471|15676738|15660362|17045548|21704284|23286440|25829136|20854274|11102705|10735155|13857007|18345348|17143822|19556240|17945948|26768472|17036580|18733196|23685316|30749228|26512948|16102849|11299929
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0|278409984|231374000|184240992|202908992|160016992|106005000|186782000|261512000|175758000|199600000|110578000|182188000|167590000|248011008|280081984|261034000|237094000|237874000|252167008|189988992|227060992|161660000|181175008|181830000|193878000|174295008|172120000|180660000|207550000|195560000|138260000|188970000|160880000|239030000|218580000|239964992|209956000|193634000|176712000|304785984|246600000|239494000|269064000|191880000|250616992|418172000|697164032|408454016|168487008|158580992|164512992|172268000|198558000|178520992|222538000|237968000|168880992|101356000|156946000|312868000|223767008|222944000|93397000|203820000|220780000|219724000|189732992|228190000|273681984|213392992|236552992|237430000|243520992|172988000|200324000|145368992|149378000|179516992|158138000|175575008|184063008|237667008|161720992|306820000|240940000|485344992|227019008|195490000|322919008|342337984|482084000|466476000|391764992|277075008|247640992|344332992|295176992|229067008|350415008|468012992|503296000|367092000|275100992|322360992|298460992|544502976|366760000|318681984|320294016|155912992|231670000|335460992|322647008|497856000|260440000|231091008|212638000|218032992|223816000|210591008|291694016|281164992|348592992|319068000|248016992|144516992|188416000|191384992|222839008|224980992|237355008|201112000|292641984|287200992|238603008|237350000|280289984|465508992|220118000|155376992|185575008|248416000|348710016|247164000|222888000|215160000|223051008|211848992|229618000|316281984|384518016|400063008|400731008|421556992|231492000|191408992|243928992|349132000|234884000|291095008|303216000|99288000|188783008|227134000|203364000|286252000|185047008|289985984|421681984|359092992|316488992|239195008|237088000|310815008|311932992|313689984|270644000|261810000|352243008|252528992|229682000|241488992|205022000|219104000|221812000|417228992|322732992|241102000|419534016|418022016|644600000|416259008|418435008|274164000|378094016|282617984|320232000|284108000|383492992|367862016|367118016|705107968|641507008|752787968|798921024|612897984|164912000|117524000|235556000|235884000|170664992|179850000|176760992|114822000|85953000|250288000|200535008|247898000|134082000|175354000|184547008|232564000|248767008|188271008|222552000|278326016|288974016|278476992|261446000|327744992|208254000|230760000|253974000|330336000|341763008|305179008|176188000|186420992|160767008|170162000|263762000|261244000|168964992|225736000|164779008|189491008|264007008|266784992|253984992|219140000|207452992
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0|55388596|46757272|37855100|44130308|45794216|27252936|33018756|58156648|45011184|53616728|28514568|44633352|43447304|57239452|60846760|58810168|46232160|58708284|52369604|41999928|46623652|31429828|37477672|44887056|44937632|36993092|44120772|45383296|42816852|53794836|36860652|45383476|44621780|66442624|54507228|56874824|57488180|51078460|48356392|58544600|60444360|45600152|53143672|57468956|47132216|72000648|125532192|70681320|52564860|36956152|37127052|45229736|64126792|63355896|54273464|53498392|49563712|27201056|43497128|64007736|40769644|56345848|22857824|45396256|55065376|57531408|47832700|49328704|51342548|41573128|51634352|48711944|55829860|33792864|44246928|36175352|32598384|29490752|37345488|38008348|33738512|40182336|31554712|40082476|39677116|69955440|39945492|38473220|48063896|61706448|97317792|99984056|72945280|51392024|38634016|66647116|49453992|44638160|65853596|81620640|89075880|73973664|56943992|68281760|73615928|139297584|77301168|63329624|63009984|30403440|43809852|74017728|51070376|94039936|51456692|41203836|43742464|54284224|45514840|40601160|53977688|66108336|80220000|68573616|59886624|50365460|48754992|45903816|67039104|51193072|68159520|54479636|73553984|64247272|57297320|60579564|60009332|76627528|48872672|34465364|42362164|64455312|87563016|68731152|50374288|53021848|50502504|46665964|46373880|76766312|74100184|68867552|91069464|82031016|30640520|44981288|46021244|90693664|36639084|55144756|72864392|23360482|31830068|38726940|42889924|61551788|39782564|53017984|75519472|76004984|66403536|41263456|51205504|60464020|62168728|66547360|66148744|63807828|81301616|49370572|34985424|64686728|46652852|38053304|43969216|64354688|51542352|37802636|66758108|72363096|105891888|77472104|73198424|58004796|67790768|41097160|55348648|50609180|73628944|70816864|84508392|136046080|108847184|113913184|200454272|205347616|37741836|35725500|63131688|72528976|44656244|46064544|59785024|47803872|19342540|35333088|52700428|82288640|30091368|40338728|37492872|59091620|58126760|43318112|40320176|50734600|60514728|56196756|37922264|59856380|43260184|54057748|48525152|65152616|59434736|56602648|42332000|38052584|45848832|34037080|43644792|57416800|40016540|67426960|49342044|58698704|67374664|79093496|64489624|52774824|38026248
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|0|31681200|36754300|31568200|29492800|35106700|19889100|27214200|57902300|35266100|28967000|19939000|33106800|31288300|38937300|39373500|39033800|37264700|36168800|32940800|28114000|26558000|24651000|28076000|32114000|27874000|29401000|30284000|31378000|44242000|31936000|19659000|28311000|28076000|41128000|30427000|34557000|33324000|26704000|23343000|27487200|28791300|24898300|31074600|34200200|30653700|34371900|63934900|44773800|30177800|27042100|27567100|31874100|36199800|37551000|26567300|38953100|26087800|19876700|32562800|48090000|26554400|36022600|15063300|28705700|39511000|37353900|32724900|34568500|56230800|39904400|52725900|40016300|39603100|24638200|36633400|27976700|25454700|29030700|31141100|31889000|29153300|35195400|28108600|36218800|36971400|70014096|31536000|28928900|39918400|50411600|86639600|82214496|76030800|41939700|37810700|65208300|51868300|40663500|62219600|76998096|70261600|72021200|68005600|60064500|67801504|126802200|67648400|56573500|57417600|27580200|36314600|76219200|65865500|106740096|50357600|39566300|38870600|65065000|36931600|29685100|40163500|81034000|78559000|56651100|48110000|29716000|47632200|27957700|38044600|20515800|24315700|31602300|36678900|32648700|26808400|28908700|28232700|41195300|26913300|23454700|29182300|44781100|58090300|37753700|26624200|24963600|30582200|28907100|30167500|40290100|46935700|51246800|101254400|62379500|23819800|23026000|24475400|43244200|21765600|38408800|46338100|18106200|22626400|29839100|28542400|47533200|21331100|28209600|52001100|58709400|57634800|33577600|38032600|38330100|64285800|69396096|67436000|76960200|100880496|41399800|29718100|34655800|49569700|47332800|48551400|56316900|38865000|37950500|62000800|60092800|69128400|53535200|60787200|48695900|70131104|46044700|59322000|57632800|67445504|73488096|109131296|166339808|251684992|162485792|158188192|170372000|46737900|35400700|53492100|67393696|36020400|39642700|42604800|42348500|24011400|42389800|42144500|46769500|32126300|41204100|33365800|46949100|48921100|39996000|39503500|60858000|70287504|59483000|47520100|61183200|38761400|45727700|52612700|87076496|99124096|83914400|42730800|40702300|45924600|33341100|55028900|72510896|50920300|73110200|63987900|68871904|87903296|86212896|83180200|58153400|43260100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0|112576384|110412640|68672336|68992832|58718832|38942108|76369080|102882992|62874780|74940528|38161608|98335128|89723528|96337328|108611096|101325464|124955256|205188272|123262096|56494672|70007640|71430752|59935824|64455904|63192984|66795276|80035464|62453300|77378224|57235620|55650700|62085020|46369320|64762832|73503064|74415144|65842512|72917720|56024728|59878900|56388348|40313908|56934160|58355232|57075440|98188976|109295192|75719936|85509304|44138120|40813676|63344716|58153848|51040204|51782924|55808428|42920184|26449068|38783384|71180848|60303952|60814988|30549664|60463052|72828536|69452208|63617132|74071232|104962208|106403616|103161296|71226864|74233320|55371092|59374060|44768364|43140064|40369324|53702160|55086916|58897960|53471476|50967980|75986656|68532000|123526208|59352708|48096520|66824452|79241080|134600368|137387472|122043560|95530736|77694784|99721520|89009256|74547752|89444688|112527872|94792720|84426744|83159392|91374280|105321384|127043664|72829568|79716944|96320088|41429872|47960416|90877000|71096584|97645808|39990416|43565468|47959656|55392600|49463344|54344120|61812120|72511272|74634392|69939080|65362752|48238088|56242128|50564476|65775248|46845136|66864184|66341948|70457224|61108624|42176536|51062108|51825576|77290176|42900376|40360676|46586988|58530944|65669844|54984572|44193460|52574024|46908636|49003536|49096580|61448384|78205000|62641552|92182904|77432352|42728232|45589392|47848336|74917888|48262816|60798384|64789480|28467524|35454208|60073568|48161256|60616420|36898968|57698176|88024848|73606480|69533192|47740132|46362368|61792208|61521888|63550340|61049280|60736784|79281040|58895900|53112288|77869952|71572336|64170184|78920480|103197184|70366640|63774288|90327736|88537760|105040952|85366784|70077456|79970600|115143680|82325616|71676496|74771456|65016976|121596176|132696304|146078208|170874832|176153952|205917184|208648112|52365988|50598636|76196120|74480648|62089396|64209808|58498652|59840620|37951120|90302920|80067168|73256768|54206068|79917048|66038684|102927912|97458160|68624888|69932464|76036504|108132224|82033768|84878648|107280256|79177816|77789504|80376360|92632080|107438536|104430616|71555048|67116168|69630640|71054032|69190016|90399512|74541720|115124120|71596648|53758168|76669008|95956208|108740832|73952824|66176388
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|0|29067|13851|6498|33760|8731|59254|43682|26003|32483|22933|32376|29987|22670|63904|70293|16692|17799|75760|10155|22806|33161|13945|66864|21101|64800|79414|20953|51898|46031|19743|33327|26979|55682|38700|26577|23601|42432|10483|23652|55857|34534|37643|15620|10915|32635|24156|34058|43439|18647|11036|40335|86380|23399|24768|9058|31016|22432|24971|62671|25258|18850|22405|9172|100612|24718|66511|74475|82705|33445|22697|32493|56447|34002|80443|84951|34709|9902|14521|42535|70443|10867|12787|4708|14110|43052|12979|18586|13439|13494|12872|14603|17188|12750|11731|9569|19598|8924|6506|22120|31605|24572|42832|21668|22715|15774|30714|41906|70695|19687|12470|41152|26068|27049|19951|112754|49305|34750|35468|12749|14785|15128|35229|91443|8001|9076|7764|20916|9404|10592|7105|77473|11627|8682|13090|23369|53688|15069|9312|33669|60166|33608|52337|109021|119652|14565|49183|10615|15888|1428066|41321|34172|1636537|38258|42330|35647|51733|84729|46952|35348|35527|57045|17516|11515|31307|13618|23641|8354|18187|15432|17325|14622|16380|39794|22160|45345|37014|54529|48726|18525|9176|21060|13722|8562|11504|7268|13737|32793|50119|14220|10792|17143|30141|16644|19743|50084|77794|45423|23669|18329|40777|61666|119394|148859|20670|40346|36058|11229|10994|42154|11806|14119|26424|19617|14780|12399|18997|9779|11970|6005|23851|15308|77255|12159|40823|16815|79493|17124|29575|18539|25228|19176|20507|26598|14884|151371|19490|16431|12592|27463|12589|36019|129985|18922|550004|14656|15271|103186|58787|27075|25913|33024
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0|1285884|689528|679065|484748|885986|435884|861130|995057|1053586|2178946|737113|1032086|742889|897875|2067451|2895532|798959|1068079|909272|664232|488829|336927|842186|891953|599356|396619|597447|698845|900127|579086|388824|743208|501512|730096|639084|483034|804288|695200|572381|566617|683319|818470|608756|559950|624005|990126|990386|888133|597400|591353|567482|822306|737262|739293|605493|712890|985441|1103283|977067|1050330|1540890|1447226|669361|1091115|1338445|1313343|1375819|2487314|2110963|1580547|1189737|1126532|683932|421941|701993|434182|422770|486298|609858|829764|1363718|1599016|890953|816542|999675|1817503|1103199|1556072|1007933|1324889|1961168|2004060|1903653|1030669|891642|1252609|1233094|1070807|1198560|1359128|1226844|1564412|1310256|1240769|1314449|1166357|946603|977308|1673766|944588|828685|888287|648589|715400|432418|652305|900927|992643|485590|762571|764079|851029|1180599|598353|699929|622882|629715|457059|438941|592906|519679|776149|1376356|790796|808921|1042492|766300|765493|494030|624203|463207|529120|677559|990391|864539|435590|505198|598353|552361|673714|442530|603626|731245|764985|548273|831267|1080688|935084|587884|740304|784987|467661|425714|654427|690641|892542|437202|561346|923434|694408|819514|634002|590214|584894|724480|777856|840288|612332|784046|459526|490600|596382|654974|631832|700994|1169162|470114|595108|833824|1119102|721042|658676|696752|1327926|1349932|907958|1624336|1140026|945898|1250286|2281070|2206662|2119280|1713182|981926|1167478|622804|590532|721214|648150|561460|864300|1148738|1268760|560126|1755578|1146530|1360936|559290|564202|970706|901686|854026|1595382|719630|934174|1180634|1160608|768178|1169440|679736|671702|955892|968194|1005404|936100|917110|1209224|1145724|921032|1290930|909888|1120900|787082|715720|627450|733864|745342|1044734|1206536|774222
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0|1288777|1418691|855915|1068602|779426|1375964|1107310|1395177|1765415|1113924|1021729|1455487|1162465|1007589|1504284|1763540|870618|1090211|1091233|1028384|1147696|1132459|725529|1557368|1305798|641319|846618|746700|5704681|679583|949352|761690|477930|711199|1085410|520952|732765|546660|765034|564787|650451|647746|614703|740225|1761288|1025460|1112792|1000929|1000957|815967|679196|725522|1020660|1286098|728482|1401065|681327|1021447|871890|1328520|942156|1171048|1619620|988659|1059946|1069468|937253|1096946|607186|1137270|1608913|907045|1120605|425998|959263|678304|935943|1215223|1331798|1666495|7971390|912315|765988|1076068|1137711|2023279|2012302|1531065|2941545|22547308|780744|611453|1021455|689852|578358|784801|1096831|637589|636710|463716|509285|472437|370740|557990|609842|972036|863621|1187761|736998|1009671|1197690|839752|1017985|1093826|471619|826667|1163726|642229|1430573|412236|915331|540978|546773|893790|813568|507692|801113|687800|647518|1235833|677087|891426|1069311|837277|746584|2048514|1040194|1201909|499198|1203198|925852|1160184|1034470|926761|1739233|1259055|887554|1550635|2142717|1109829|1388708|1276089|572161|860537|538700|778955|915905|1132575|951650|1425610|1796408|171126|285122|628876|225044|244074|195882|384378|686047|435197|196404|170121|100490|183187|56025|115285|176516|28216|46477|42083|130435|235457|71990|57681|112321|85787|99744|108621|117117|425631|56553|54586|30946|30800|48767|21827|81797|50743|110636|157894|140588|30881|38454|33880|20155|40824|7901|10498|12493|8635|7064|9947|9251|5476|1545|5020|9111|18287|12226|3784|5416|11265|10314|6132|3274|4986|17522|4925|1375|28069|6733|6471|3689|10356|6279|5188|17121|28282|10654|10053|6855|7936|4765|12203|13659|25388|16066|55885|54138|25078|2612
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0|307156000|212414000|241592992|239830000|204456000|146932000|210468992|289475008|261740000|271135008|119654000|241108000|258639008|302036000|259962000|294868992|253876000|270895008|240051008|161851008|113872000|88191000|121495000|135038000|122700000|144031008|203292992|126246000|139042000|128095000|114554000|127944000|83419000|116520000|100014000|87089000|99877000|125253000|96002000|126408000|105746000|83240000|95550000|75782000|96536000|118699000|216316992|125453000|102811000|75126000|82970000|84072000|90639000|68680000|89358000|110592000|89236000|81182000|97621000|101363000|111710000|130364000|66358000|108305000|111845000|119211000|129915000|133048000|119372000|90284000|144610000|106424000|79208000|68900000|77763000|82436000|61298000|73208000|83097000|87423000|66703000|84470000|65303000|86348000|80198000|131719000|84014000|69101000|79828000|92147000|141776000|157240992|109957000|119316000|104609000|112077000|96678000|112050000|142984000|113314000|138383008|80468000|99863000|117687000|94053000|98589000|81980000|90769000|114522000|52528000|57642000|94032000|118518000|137735008|64423000|67550000|81950000|85947000|80486000|64455000|73529000|101498000|112367000|91031000|74007000|65301000|59360000|73237000|74305000|77252000|89352000|63996000|116644000|81240000|72973000|58848000|67408000|109128000|60144000|45894000|49830000|55315000|81806000|86471000|71375000|63724000|67320000|45144000|63146000|76894000|94349000|76641000|97261000|141270000|52490000|50924000|45498000|49932000|32616000|59561000|74713000|33662000|28750000|40266000|42625000|61211000|36052000|41959000|65041000|79556000|50084000|52380000|36711000|63448000|48092000|41255000|35081000|37655000|67340000|53561000|44696000|56531000|43559000|39664000|39947000|44897000|49870000|42897000|52932000|44833000|59380000|68943000|41085000|43518000|49383000|48150000|49380000|32724000|44675000|47655000|48615000|65798000|138167008|153050000|184299008|135030000|35814000|35100000|55539000|60366000|31444000|42671000|46643000|42089000|22434000|33633000|41564000|54824000|18787000|32395000|32034000|63425000|54874000|33379000|40261000|78795000|63640000|64034000|58178000|78741000|52478000|56041000|60513000|86645000|89244000|69517000|34785000|33421000|43295000|42197000|46624000|53546000|30083000|61887000|53318000|30466000|38172000|35826000|45381000|31115000|45706000
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0|77173728|46701084|45639016|42393220|37840240|23383888|44236460|75668168|83433232|82018672|28015700|55050928|63297056|82226104|65970944|71937864|54870516|80001824|55723048|40256948|31784490|24123584|30626496|39377120|40389540|29103392|43319524|30727882|25915110|38438684|30736190|28705976|18811460|34636944|30719744|44447900|41771168|39568128|35357436|58786048|37715288|25946664|62168000|24511568|45501520|44794128|123511792|37523352|35361892|59335636|61027564|29965372|38690172|19199436|24692172|27475440|24594258|17007688|17865568|28359024|27096428|38115320|16592464|26202688|25075356|31926966|32102954|26251704|27282312|42928860|40059320|28456252|22342416|25493232|30754948|27566718|23436872|30194818|46692024|26935396|72295688|22448652|19129172|81394784|34218256|43485420|19570428|18031152|22768858|23114352|36673208|55604988|43057940|33664920|32072156|39712784|46212780|50104924|45489308|49052528|85231104|43598344|45824408|63469240|47243524|66929084|43491304|43540488|81647808|41547200|34192756|35902956|42918212|89556376|44621320|45516312|53534352|69321736|47773168|39687348|40069912|39642628|52539564|45794128|29663716|28301560|33838448|26694116|34492416|39117888|46640360|38194496|49892936|26105720|29450908|31953012|27698140|43745820|23917386|23685316|26649582|39248564|43194108|43778296|34266564|33374936|35300188|37248832|29238244|43842260|35950456|35043736|45227328|82256096|24020476|28798876|18738864|29057420|17274152|33931956|36672996|11010046|11358862|17240852|20419600|31065764|11975151|42645652|30796144|47290068|28776678|27989666|21402172|29622896|27264318|17452294|17743972|15476358|24173118|15825221|14689173|23170720|17511760|38092308|13757928|10170665|12547429|44229712|11671167|13946170|20915056|32826038|12895585|10815851|15539384|17087260|21685244|15406858|11697442|21922910|28493204|31664644|42253420|72550496|55390800|58534680|18928732|8951636|25194508|22348130|13967188|12611183|16115039|12698917|5823140|15372630|16126654|21240566|12386586|19302032|13784944|24278132|27245016|13417638|16925150|23446640|26106960|40900476|35916932|47153632|22909860|21237888|25859722|29086474|31801736|37132068|12404373|11258497|18571576|17579680|21852082|21025424|16435330|42244752|21772480|17284050|19765610|18641996|18959068|12972705|14656404
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0|3773829|1937037|1355528|4457627|3491346|1443409|3845220|12453623|2657748|3270842|952931|2445714|10329024|1482983|1064154|1210033|1933196|1768245|1624042|1436926|3694884|615784|1346995|595543|417282|1830777|5688988|1026261|1976642|2711017|1177032|1019324|307368|597320|1344732|4289604|589617|897652|833066|914377|1341732|1362303|2369999|6120001|2042861|1267419|3398823|1168387|1632291|2113834|928945|1113649|4376292|2765028|4190223|4193880|3177557|4807756|3840729|5096107|3730995|3792243|2361721|3190039|3587100|2031214|2328999|1834145|1620254|2920479|5737760|1048547|2322081|1189380|1711369|1556096|887593|1791661|1371954|1322253|1525159|3085108|1941745|4150656|1474898|2904613|4203498|3071134|1174172|1207150|1952245|2241581|1972582|1246568|3857410|2314746|1493498|1007688|1133937|1179771|1373331|1283135|693864|1611352|2288011|1780640|2226003|2698243|2279969|2612728|3230937|1604000|3469129|1897604|759423|875493|933687|1899127|1628260|600596|503793|753524|1081239|895610|962836|416038|2348075|993910|626366|597492|1087138|820682|801376|715307|875849|1344064|1234412|813200|862271|1333708|1950605|1091211|1268040|2592809|1759361|1293855|1849662|5531259|2263836|2184602|850951|1082246|3566133|2035890|1688535|3472736|2235776|1902695|1345745|1815849|4226381|1815035|1604836|2099378|1750608|3080673|645367|1431981|2171290|3055795|2048288|1302070|1799499|1512787|3353548|2886438|552390|685640|1820181|1040789|1180109|780162|1088458|2469245|4615610|894365|992355|1373792|1289427|679111|1479875|2180432|2040818|1171770|897344|996928|1407953|1340115|3887319|1698656|2310122|2758159|4245243|5750450|3129915|2194054|400403|908250|1363012|1789859|1735150|2119853|2257764|3930793|1143670|2155873|1268402|1283118|451997|487944|1276077|3314952|775540|752572|549622|503546|3793701|650197|629534|2289007|1242758|670253|675688|2045389|641574|1260832|564370|881799|1183718|924588|2602027|1085292|804833|2479898|549772|643427|621321|2579938|1003470|1496044|803037
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0|1045161|286576|612730|451498|702845|603068|492608|13345379|551172|645517|255498|2006848|707171|2436365|602865|525654|3739883|1091835|3437943|1315040|398310|2697847|1550663|1220471|661718|555137|2973015|2057053|1487221|3087156|588767|681916|443112|1966573|687802|1295589|873968|553662|518075|1797495|1118558|1579389|764272|1056233|3330630|4118413|3370765|1276510|1406289|1216223|1963686|571697|2635632|595307|267313|459434|564269|640467|3319604|765214|492579|2160609|904425|967411|2021532|989104|1557167|485915|800542|631891|2807956|586975|482055|546906|809997|1821716|1005983|624368|457769|689650|455846|923503|1031222|2547117|1256748|1248365|1460089|2068470|970256|650744|893526|1070161|685065|460825|428151|727070|584630|697151|1816205|771752|1685418|680721|440751|489451|906077|1624258|535468|1143349|962155|412692|896748|649304|393010|662784|473073|491783|675828|560234|533990|751230|637101|516364|655567|609828|693172|333904|3064871|468624|277932|581193|350004|385440|606657|513914|391578|653893|742164|545088|492488|423851|416947|816502|717740|400802|595033|319630|1285461|864957|835200|2310440|637050|2265944|1860555|943909|1004416|3437301|457680|650536|332613|2349503|846252|383578|275403|1080171|384784|1569462|308097|528345|490287|1470967|1901733|2108534|839315|775929|709317|4625695|954693|3392012|1076540|713266|951596|561114|1797439|499736|670672|2225179|650383|553189|632048|2257377|723681|565100|393873|661551|3515911|908567|594817|648696|1218634|787592|2621998|2316784|1883612|1938306|1113994|3254933|343588|371604|2379511|556358|378345|544906|5690639|662602|700342|780943|324639|646826|296834|2139020|237350|473660|1418045|414327|1315781|478280|710918|1667227|3273680|2276124|517835|518796|870325|1870035|398255|425965|2434421|4490850|893961|710113|2081056|2605153|1703546|391899|933265|1551090|192958|308596|2579666|1047414|253391
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0|36264188|31666052|24174656|35357292|39667968|12488957|18673712|41695420|32464200|50256644|20368976|34295364|29640008|41168584|25506658|32546440|30581008|37073244|41636748|25834798|19786992|17403860|22050648|26034882|30577900|18927218|36098020|23601204|27245394|25523684|23555524|21848176|21832534|20819900|21678896|23712406|19706046|20422890|18842136|25740056|24954178|25418008|20274114|19493832|36215920|35499436|60900756|39149296|35017028|29274494|45632240|42820024|48392644|26980406|37451552|57547400|27624478|14979677|24245496|34171608|32151980|35180856|15079050|50300040|43376604|66621552|35373336|42411688|36086116|48987480|56463436|33534788|28526032|28403370|28865946|22277692|39312748|39407460|26419030|31362312|32665820|44550488|19104884|31203000|20604988|49449664|31278824|24255554|25183032|23079328|33043832|37721724|32494676|24239702|23267404|31038052|36013224|31355090|42171464|39914992|62599200|68315448|41717376|37457844|34542980|45878752|35972248|36690400|34472872|15097139|17737304|31735030|24724448|39858288|27872726|25517308|31060040|33298248|28655740|30753020|26407082|37231672|31805376|31019938|16273240|14250903|21596344|14426075|13929334|17769704|21444876|20971912|19638280|18717008|15580445|25299400|14223129|30682628|14692031|10585791|12429605|11865536|17844336|17051132|17187296|10832903|19522396|18675500|30003714|19402812|30326536|36783972|36953748|35509952|21740560|19771292|20072530|19521360|11817596|25167808|23141680|8846787|9027184|17063012|21846290|31724728|12333545|16544105|20400044|32289044|21213548|18908780|14638108|22403768|33311794|28058828|17860518|12650041|18427960|16820742|12257420|14764362|14067697|10385222|17226458|12912262|13309864|16363097|16567481|20613276|33463400|25271030|13710922|19553258|16357117|15315158|18852308|16222679|22809276|22888848|29575312|23614418|44210184|54132944|35106672|34346496|6858305|11552655|12869492|18455176|15574924|12528347|16057024|6601454|4796253|18533520|13458129|15618762|7153566|12837207|11351551|17065360|24609040|11790267|11369157|14610174|34597096|20102020|18723936|24008992|20900356|19019260|14039267|21270386|27952004|28646352|15170776|22039704|16810700|19002428|21185208|26045716|12008638|23509398|10665581|16430739|27522784|27529424|21222988|20923804|24373524
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0|204560400|163445504|177028000|161878304|145057296|94852096|139349296|227103296|144772496|239222496|109743200|245041600|283920384|288287296|217310304|284426112|245928992|394862016|212397600|160192192|149539904|115446200|157135904|147767504|175950304|146333600|170544992|160326496|146099696|190374096|145513904|181053200|137001296|192893296|143590592|163252896|150401792|164473904|128312000|186771296|166508304|144667200|238565600|162800896|204988800|230894208|343630016|262142400|206481408|264360400|303688288|220599296|215991600|141723008|170647200|159035504|161091104|111722000|120355400|205379904|123854600|170203296|83425296|185396608|198231808|227873408|290490592|212154592|202874208|213881696|217516096|198550496|209822000|112128896|194280496|146712192|134697200|136956304|163111008|161201792|250550896|201439296|158683008|185758096|153289792|367025792|201993408|226831392|246411600|233234592|227490096|229560000|171190896|143492800|157090304|236724000|192606304|193741408|293256096|218799296|194656400|173801200|182876000|231481408|260840000|285297504|173038304|172502000|191240096|71140896|84996304|123968600|142889504|198792400|127520096|117982400|92603296|135997792|101265296|106169904|135080992|133076600|144695600|150593904|107122496|63887600|76789696|98042496|80029200|82291200|88835296|90068200|136240192|94744304|68882496|98238000|81350000|112946304|61255600|79884704|82245696|129173600|128135400|97685200|85722096|99236304|107554600|80237104|109481000|139078096|151547808|144657104|198170208|182292000|97103296|86311296|139888192|199132400|95876896|189809104|158674208|78608600|75542800|139303904|117779104|114363800|83720096|144430800|176807008|204148800|200693200|125263000|126996400|126237200|126700400|198731600|133750496|121617800|130384600|90600304|94878496|94868200|76716304|129244600|97697600|113694800|106011296|176517104|147560800|151737104|170520000|190623808|108147696|121060000|134142496|107103296|145812000|144574400|176464608|202606896|174790304|254360800|267442000|343406112|316059712|367403392|99489696|82426400|120161000|147083808|106861200|123533296|76511504|54086300|37584900|130006704|84639504|99303000|55518100|97317800|67419696|73492704|96654400|61212200|86857904|71545200|135265504|81213696|91000496|103192800|82832200|74230704|99269296|122055296|160616896|104374200|62403400|72481600|100847904|80672304|87178200|132136800|98251800|174895200|101245904|81705504|128947400|141360304|86802896|77930704|52598000
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|44352788|47178544|43168640|36418636|38692000|26838548|57636032|60645176|43256796|47274436|26719614|52175464|38025936|57972048|50180476|42066684|52959744|51735148|64412640|32999924|26234696|24342892|38045696|43515752|37705500|46767408|42374988|34530440|37918464|36662188|27583410|49353296|24214722|36490496|28693020|33816908|33742860|36677176|27986532|31619964|21534068|23246906|25006716|32480912|31064508|35598320|53134888|32816004|39254776|27625934|34073356|30987324|48779816|29065058|30683792|36305688|48196148|36289184|42213840|47099236|37786960|42366916|23472348|38098788|33574312|43860508|38827800|35550064|33453844|37869760|54032548|42500256|34032352|21990690|35127716|34624080|24817364|26597212|30911784|29621922|31309696|33857392|26957690|37100632|33623104|50623856|28169156|32566510|37274000|37127748|59298736|65339416|48794440|45495680|32191584|48526480|56862216|51226856|57667680|62099320|64337884|41797816|40107952|48534288|48419028|49404248|32130804|39084472|43587748|30069312|32031204|38616656|39401988|50225164|25001810|30981502|33995320|31838110|38012080|25556924|20128732|25534096|31222368|30556820|21594178|14287338|25325582|28337568|20623938|28922440|21218666|30196440|37466528|22739688|26448394|26547008|33285544|33487576|19570564|20313880|26030064|25610138|29496738|28451478|27105872|23291372|21922936|30999140|29704130|26858344|26146224|32147936|48076156|43422520|23485824|20371838|28171656|29649096|25645456|35726516|38548056|16459888|15707081|23876792|31738864|31094896|16997404|32690958|27683652|29478588|40371664|21066904|20733208|21176496|32564284|25258260|27041486|29851872|37800824|25840050|24114676|31067494|51462688|29745512|39572884|18269496|23364528|21329516|22883992|21167566|30756306|26113520|31419310|22483580|27433896|22069858|32706480|20648908|25306884|26459924|62903560|61278592|73333152|89348608|56283624|48621940|17115708|29414216|30634736|24091592|15928580|17793272|31646636|21242498|15842266|28967732|25923628|29469668|14411167|21204860|14722927|18287376|17122778|11562338|12090809|16760094|30639456|19349884|12167203|15089997|19023436|21036736|19036848|16384593|28074452|25613852|15943489|17886764|17297100|13750730|22745532|18713364|15359605|21880700|24413810|14507563|20465092|23711924|22367850|17096566|12247538
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0|29652490|22819602|25104196|28028832|20349136|12572100|24134644|33558844|31751244|46383588|15216433|27854696|24980058|31949780|31365786|21663028|21254864|26428032|33970768|18502084|17003728|15844565|20689132|19221244|20943570|24063044|20779264|23342884|26272044|20790118|22181868|22579884|33568660|26337892|25445964|26256840|30031208|25206704|29079644|25302692|17861144|20738496|19030568|26718528|28083798|31321920|61081112|35308008|25290540|18543484|27687740|23466442|39630976|22147582|19228986|27095092|22525838|18479412|23150762|26187288|24733604|48173216|12467555|46499332|26949036|27091548|23308856|26352620|26820188|32021786|42209616|41627452|22386212|18469434|24541144|19849444|32595280|26286516|37675040|41475508|29065392|47425052|22928076|42248712|21887248|42184460|23119744|27646176|23407228|21091918|35058212|42643260|33937684|28578512|21508524|27913780|29079304|20371764|23639900|24278510|27657764|16598722|16740760|32212576|38874432|35509896|15098005|33306746|17097836|13114359|12808199|17363652|14395581|27222140|10474995|10013305|14584312|16973246|16162122|12700572|13058599|24009552|16367180|10263383|8309590|6056775|7591638|8955502|9152862|8024183|10213946|9301509|18229928|8898266|7580442|9852812|13611685|24532808|8426231|7169195|10092659|18327052|18560368|10116998|8691993|12046269|7856541|13730441|12491123|13522699|15508987|14248380|18271630|25501148|10147940|12853227|11074983|13507514|11082346|15108213|14569065|7124395|8038642|11684768|13382602|17423508|8118830|13221458|18296596|16939860|16482556|11357386|24274712|13345929|15430746|14117281|11386185|10043524|14585045|13858372|12285475|14304938|14626296|13853378|16648246|12764157|14756826|14661814|13327731|17426606|21787352|24082586|18203920|15075277|14794978|17300330|27613784|20544376|18004772|23041962|29150412|69405312|58101392|85938184|36115792|25007488|6942874|7555147|10852669|10065162|15284711|9654613|6590355|9361483|5449354|7888254|7177287|12256741|7699507|8883921|10867762|10441517|11591733|5968434|9190178|11738191|13809860|10523374|12492404|12962219|10660943|11706190|8988746|14265376|12117335|9902870|5311705|6496177|6848203|12990950|10091131|19386646|15413474|57005628|17657160|8118579|10142865|8457627|7670089|14584091|5034502
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0|18430162|7340918|12328692|8455486|8494721|9950308|11059883|14672071|21309940|20830602|10456607|11096106|11042673|16359685|12431747|20365922|12558039|18760194|13517468|13542060|9217936|7194065|13198942|20902828|9101475|16567398|15377524|11607587|26455280|11556284|9887389|19316350|13274361|15501010|11868618|18015354|16335161|18989092|15187895|16135039|14929398|18729250|15075195|19152392|20632442|25312902|30024056|21129544|19105000|14013340|17262240|17529142|22422080|15683511|14100113|19270826|13221089|13392056|17892340|15344512|16881134|23553932|7670150|12579588|12887327|12736926|16600935|30534776|25693232|19437320|22427044|13845456|13888699|11959269|23428340|10587496|13825340|13154975|15006339|22080908|24139968|18281874|12057456|28705162|16896934|40962336|14173430|19193540|19193748|35833680|27099776|30029104|29069496|28426800|20227180|21064490|19628616|19612124|22411112|30183408|32309032|24359072|37159624|48917316|52790960|53218152|28004126|35530348|32685620|17321892|14261613|19964084|19825248|23781356|12145754|16688964|19432376|20630454|24132444|23767244|17388916|23636822|21330934|15945514|13451712|11229281|25163072|15780495|18280014|13496317|22382116|21012252|34711528|11075237|15809464|17639980|11678072|22224900|13974995|16661795|13787500|12842727|14480815|25172288|14245199|8850101|9485747|9855876|9034711|8980359|12421499|11831562|30039808|23187468|11388442|10020645|16710085|12034652|9878630|13695768|17221656|7093061|5061731|8331731|11057876|18201676|5054692|10679892|10275325|23131340|11961554|10575035|6552061|10186866|23389440|15474169|8774514|7313580|14845617|9876767|8666351|10540183|11174957|8021371|7839396|5186714|5667215|6937916|6629665|9177130|8008925|7296650|5672736|6502241|6365525|9868140|9992365|8859189|10071103|17886484|20410644|17411354|21677530|41992276|31311326|14067927|3605822|4602690|8435704|6494476|5457919|8440616|7272819|5620327|2452061|6370235|4551377|5634667|2962193|4889112|4815099|5672244|11915016|4909280|4893425|6447019|10727941|3568866|7022049|5679140|10181507|5110200|3862866|3862959|10065133|7519111|3121198|5808221|4406008|6088252|5570071|5753500|4988686|11403510|8779623|3197372|3089062|6316793|6248072|17036074|4323576
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0|143158|274942|117595|281800|356749|193594|311615|502280|242501|328576|103241|145667|196283|183548|819793|140659|579048|259673|216033|147333|208438|554757|174397|400273|882398|327689|198718|171501|277841|368589|147655|153275|202071|245164|552592|395315|260077|275536|206764|447231|686985|361160|290958|366052|557932|422802|767514|358954|199957|224756|190314|424308|263034|194988|207045|333251|338070|372680|1619869|305629|877995|507613|184154|1356736|327537|339941|587519|417636|555819|400439|584994|379768|333876|289383|579804|126493|177913|199189|177424|173733|154051|377984|240418|205490|194720|647826|397811|766150|215705|203610|388320|379744|557041|570567|2016443|450221|486793|159828|1407464|319220|367304|160610|185709|504076|175743|164186|92417|313498|188802|133376|207479|277627|201044|854358|136394|157297|202504|160654|207927|177943|1590708|321610|350575|413276|160223|134555|153207|77595|80827|76862|280204|113629|115036|165833|98023|162141|388535|189417|138798|240985|159377|74377|146288|169377|93509|160056|216978|209282|161153|186892|435903|163857|236855|304690|203042|229627|213700|173043|725430|851114|158980|117638|78177|191628|652885|360060|259846|93496|513076|177587|80647|94768|70473|94188|98329|172929|214489|246304|244826|260373|110138|152133|197649|159434|165815|94995|106262|174079|96032|99195|170219|139437|300426|64904|136471|57931|192561|126181|301304|217229|281657|190584|496799|729916|149459|217612|119359|136404|219434|67700|86163|467597|397100|197949|52773|111551|97248|160011|79808|59320|125155|59409|68284|52813|114713|160212|134495|204021|814897|155613|229841|84909|108143|94638|558212|262389|555024|82095|324157|115182|551105|277476|129309|110150|39794|64504|94972|96301|201987|87281|80175
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0|1391692|753264|175633|154931|493881|184619|212894|156942|360030|690023|194851|549350|590550|1591801|258695|98707|275809|1101089|346173|104805|141442|130552|421058|234050|359387|555657|3143821|302539|110441|103971|52401|65275|32755|139306|205320|318830|334941|368402|790355|2647390|264183|1245241|218797|467852|391090|153675|417619|212821|667942|286345|351259|679373|2274578|1032999|259832|72840|152531|681570|331651|294799|80300|722772|39870|487809|104935|302298|114720|216527|113280|149629|807192|66621|165553|133737|96283|422930|128603|107897|185976|63508|83544|68852|102184|622526|124892|132337|102200|120031|112857|114271|193313|106677|263789|125751|85722|140767|161691|122667|171371|121598|103132|58716|54377|95989|113420|74979|43885|161319|308234|148348|438994|143660|113719|148741|85540|191990|430797|244300|146455|98065|539505|104132|76880|60449|80958|64605|150659|86873|84444|145164|127860|183496|1549118|109402|168457|90018|365056|114088|129048|114675|202634|186537|550926|251913|135128|370271|146513|396690|378066|153596|573573|224354|244575|195783|358952|225292|486217|110823|172614|189045|326552|172321|115907|208256|352748|243154|148764|147394|87636|181707|219894|62839|138105|197571|173705|190226|580227|1160315|1758367|137510|348245|148025|396223|186799|94832|82815|116523|78407|118879|96262|89799|200036|81406|121951|88640|123424|85209|66609|386200|188066|250045|390648|417521|402648|294502|468643|154953|829579|101920|204144|207798|153530|531434|304808|75916|250437|131144|221268|446792|132835|513188|356172|281849|147657|69979|432551|198043|122835|95261|93573|49522|111644|175479|94756|122553|101532|56535|54856|75477|57721|69967|76696|131482|90783|256524|124680|389633|46217|100169|175624|68358
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0|184213408|136074000|115485200|198072000|123503696|51707900|96948896|119555600|126651400|129586600|63782100|120755296|112706000|151670896|115986704|150298896|100838896|118305400|163449408|102529800|88118800|69911104|95636200|98698600|95564600|74716304|124032800|98708000|104958000|106693696|85662896|94690896|68905200|100505504|96198496|88804800|82337000|115234800|71159800|88030704|78160000|70994304|80192800|69277400|85626496|139487104|217792800|127975400|116181400|89973504|134922400|97860704|111372304|68859600|82065504|98667104|60085500|43288600|68461904|87434496|93804000|110525104|41639900|110975696|81864704|140896896|102397104|96889200|96863296|117032096|157142704|107527104|76937296|67113000|98273000|86688800|78826896|96760000|98816400|93347296|82172496|91339000|63569900|87342704|85385904|141582208|98380704|68945000|101008200|79808800|106154400|122247000|104285904|102686800|86708600|105211200|96612400|95363504|120762000|118749504|108488400|82909696|109234400|115636800|110069800|106622200|75745000|71994304|90142304|36952900|42116600|67078000|85218800|111221904|53152000|77373000|68032896|77765504|70117904|64419800|71469296|66307000|90826096|74785504|75956600|59107300|60296100|67724600|65857200|74612496|62193000|58393300|86488704|72403504|59089900|58894700|66332300|92779400|56910200|35986400|71218304|53230800|52949700|52064400|60622000|65046900|68715904|58775200|71654704|89601600|81810096|91344000|107128800|118336496|66717200|57588100|59288500|75381696|66109200|76555800|75550000|25136400|33102000|53705400|72870400|77837504|29967600|70870000|69036704|76303696|64998800|52610600|49686600|69276600|52115300|68525200|54311300|47970000|69031296|51702200|52309000|64074400|48093300|47624000|39837500|57618900|53237000|44159300|58292900|83488800|95203504|74124000|49523100|67502704|79465504|50880100|58452500|68979400|72849400|102160000|98719200|174773696|121279104|168992992|130955104|115683296|46281200|41219700|61512300|68505800|51963700|51910000|57054700|40952800|19097500|47797200|38423100|47576900|28022300|33506000|40742000|50495400|60100400|32820100|35230400|44967000|58741500|53571100|52605600|45738800|59143700|54525300|43025100|50817700|67009400|67760600|40557800|43339600|48133000|49896800|77348600|86890600|53281600|69560896|41375300|31992200|55005300|51237800|47634400|28245000|36852300
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0|224500|286911|203357|76866|133251|123531|204335|123557|149189|225171|138085|237368|429932|180837|443637|75779|122507|148446|94710|112533|105118|128091|171003|356202|159636|222640|370234|562880|156715|252965|172910|524449|161195|244595|250492|132400|871342|593784|198261|404099|90065|459704|130168|128159|444723|221606|181966|611813|495046|226970|238649|256423|491754|147792|425862|451757|191188|81831|172201|132200|442028|345548|305591|311700|140208|125851|191023|146975|111667|418557|262893|439931|255299|127324|130383|198894|118130|515199|192042|132517|310067|487460|117237|204971|190172|174322|106481|205671|239407|468010|276815|173951|138047|182661|581611|424162|441409|254982|376509|421873|3140909|403312|315009|558281|551472|827138|223082|275698|374065|300997|363161|867457|563243|246752|227234|389055|591304|292978|313652|524525|223892|258015|197407|364174|354311|244180|175044|235896|303764|741835|309833|157934|469713|405136|248665|319511|294232|404954|643014|189089|402667|143805|256566|1768986|212319|161604|123390|443054|140318|244095|450440|317707|499211|954956|251660|261645|220022|293254|211431|421935|491234|283527|82253|182817|282732|183857|119603|191564|82897|143816|131196|142395|165615|154156|145278|98937|113155|105413|145699|102287|294378|99752|120668|125215|129428|67844|138729|97633|136076|65692|162248|145135|106938|349781|73763|69221|210710|192379|236045|255298|376201|406251|672632|511208|597849|1081515|104743|202614|208308|130706|112570|413607|466938|71222|65420|184900|230679|263808|122695|162313|163881|82553|87850|378242|207193|139704|149663|155185|325859|788519|60238|69172|158703|91961|201015|111975|147126|94959|48975|98574|78461|147002|421262|114449|57022|40973|34116|32295|60397|42952|33591
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|31745956|21884536|45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0|1091556|1128636|654815|695590|755508|848378|1187871|1438325|1185832|1457843|1008957|3164729|1610894|1235722|1862601|990462|1357398|1180297|969199|1000990|457283|397897|615779|366140|478955|407953|499701|347069|420068|430670|248074|342058|325882|408432|482426|493256|488475|376832|365257|560151|605972|783930|529275|262926|418839|545125|770396|588322|901160|461477|812306|736108|841873|1145435|1111338|1349709|694472|1423291|1567781|1708434|1361007|1123392|639373|2117079|2591024|1301194|2182026|1076709|1504417|1583273|1256901|744813|684865|573486|787898|1429555|904966|560695|893555|986439|2271752|994032|1254052|1989055|1176170|2073930|1235303|1019704|1764723|2353166|1818140|1946803|993981|851146|793610|1442091|1471951|1555079|982051|449076|416609|471741|405044|371797|1795795|683284|243730|348072|261346|249676|178995|274347|218964|190866|133755|171666|147171|279801|221554|129843|239316|108540|345889|237691|170507|219208|317717|455613|165485|167189|184412|161858|257264|263092|265356|293782|163757|237692|162749|164287|194255|186622|220409|315421|175497|182821|387962|274222|288113|140721|255074|189756|264711|466803|248945|267819|261851|214390|397728|350272|190787|162548|217926|294958|165807|269740|153770|153186|156570|191881|172224|174341|147322|325344|207472|146967|126792|84170|209315|113211|154049|204009|170490|217761|262536|211326|283589|190123|123123|224606|759946|370473|143645|172172|190265|532300|337281|312690|199727|348200|211634|469863|742420|452730|172197|256626|82598|143450|113142|116259|146122|143468|150647|170468|67041|103110|61363|71256|59089|75701|64256|164328|101484|104285|100439|98725|109446|112853|105591|182145|98691|125495|153073|200139|68127|64293|81933|103261|65761|57698|129483|123898|127947|106978|58403|143679|107365|75606|126263|91610|77304
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|0|64759472|49771408|45183216|74114456|43854400|39818844|53058772|62536120|54375560|52840564|33007000|71023288|58613500|72544176|52110280|50381648|53548584|59378152|50602808|45070036|31550050|21972328|28760924|27738100|32220596|35980240|28396032|32478016|31949044|28831624|19450260|32036652|26539252|38219104|30463004|24720928|37420736|48796228|35702904|51842304|30422142|46055536|43681692|33106834|34493204|46687232|60870952|57015960|35072616|33087300|40295160|40381272|45722348|41990504|46376648|62662220|35215832|42024092|40860136|43564112|39808952|47018536|23035864|53579192|67586528|57638440|49551608|52901196|52119844|48901312|69196688|59513656|57639904|44445132|56351540|45895068|43054728|65042896|71517368|48295584|56585536|58953104|58680776|61523596|67440648|81394488|57285580|48065968|64226424|72696528|128323608|86692856|88684600|67739224|54718264|65138048|55116488|51975172|65948288|61168628|64321104|61203152|59737076|82118032|61891000|92434896|73511920|75869344|61514728|40085748|49822512|70647112|49957244|52799980|33485852|32901538|25636380|35696912|28316134|23245172|18530228|19243372|27325112|21503948|21580222|17963586|20714708|30188526|25347012|21662492|24174612|29481180|21301000|27257232|22750048|25722816|28184804|25182376|39477872|19594882|25406198|30548716|45088684|45863316|34953104|36176208|37220764|27776476|32353050|49103812|33609600|35945860|45829864|39805348|25747692|22549784|28499896|30355884|20312614|20059872|26762192|28176756|18689420|21165488|19707606|23150544|10245743|27412364|25363108|36176904|20442400|19482950|15664315|16749048|16480208|29083104|31941090|19411854|29222604|22746148|20377872|19690964|19351464|23399700|27194202|36728380|20140616|24374838|48031308|34748840|37113720|29760860|34732696|29400990|41408248|33216632|35116284|33848400|34673472|30195628|33575868|42738616|74038704|69010144|42464572|44606464|13288508|14882252|22952660|20400792|23435240|34139752|28733632|15239629|12953732|20457368|28362932|31577120|26627188|27394620|16002132|19103328|16655059|20134092|27177172|27195280|36205804|35071176|17754556|21478326|16583508|18411532|20484524|25670466|20194732|22678150|17459800|15690599|21269266|12399363|21089248|26147748|14489091|20838436|19359712|22735272|31952396|28683090|25653580|26515680|29741600
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|0|39390624|50078024|39155532|36373780|32258144|19367778|31019278|41043340|33914744|35258852|28222468|38255916|38149360|48400184|56622320|58697668|40242176|45179904|42154928|36580188|35322148|24695800|32579920|52549736|39198168|42796672|32071168|33811432|45992152|32014660|17141790|30198504|22432224|37203164|32567958|38061848|46037740|32587508|23049890|31585246|37016672|27095800|30691218|33608180|39864960|48571424|58363212|42606000|27263912|32474890|33630420|42262144|49528136|41423508|29426624|34592976|27454604|22413206|30841088|40934856|31009042|42407424|21342620|51444656|60725276|42482072|52611448|50365016|68184592|46992312|41450448|43695636|45842236|31358234|46331552|30597486|27590470|45205476|31748896|33085524|47182212|32504764|35683096|44802392|38358180|64593488|43411576|36436444|50351088|63307164|85556824|83295608|85713344|72765240|68489584|85165488|73075632|68892792|96922304|86717040|83657928|72351576|71479888|80731128|64543624|106615456|73286064|65198396|61890344|26614126|30071562|52520192|42216400|63309032|35361328|30607078|41696216|39810292|26977826|22960482|30550744|33731496|38784128|24647286|27969250|20889096|22815766|36272720|35741008|29637116|31795168|29262658|36992424|37566432|22964580|25904726|27406886|40852304|29084452|29194786|34543972|56251480|65653240|57197664|36276832|44422724|36785752|41706144|40663088|56581352|49501744|58855596|56672720|48160864|29009910|36807188|31411320|40062344|25180890|31332766|33601592|11915616|11757632|20984164|23442898|30551716|16229988|23842994|34340400|29940320|28815372|21003102|18207216|26883408|27136512|27541028|25999782|23283524|38713688|16984984|20518236|24643502|24356304|34594928|28787704|35450656|34647096|28661270|31860492|38197256|37036388|38953448|44757840|39354876|52672116|36217632|53555704|47571496|57839976|59500384|49332008|60368104|70837584|66667992|65852304|109742064|41874248|41906332|45190144|49418960|31867418|32782382|30085216|26780628|14645940|28765012|40752600|40875472|21570000|35023212|28993744|36267232|40208664|47851660|32929526|56772580|43122944|54556220|32358942|37475920|38751520|42026272|59065576|64131104|77905952|67582736|51192608|37328228|39742992|38748852|61503520|71147552|60509432|69896224|82199288|122834816|145036160|118391856|58120128|76079024|51827400
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0|1346907|1627431|838917|809467|620075|1928476|1388066|580553|498934|398064|672151|795215|394060|719059|760619|567380|2142854|467970|423766|960229|561147|281374|497542|724443|700536|644060|527472|1273357|451681|900551|353497|401905|404315|997231|321234|532474|416619|272891|418022|266135|696377|970463|1134872|433838|620358|635667|907620|740422|1149710|500200|1111075|611383|2185388|1718328|1972184|860909|1007831|2132804|917770|1011975|717869|1002960|552387|1080485|2356567|834118|1588924|1587029|1344627|2288512|1716563|1863881|1029485|865348|1511415|2959394|710754|768096|947887|725588|1161026|1226385|836544|1216616|915887|1870645|2019221|1015043|1353371|1436749|1345148|1101854|1331384|1152605|762069|1000166|1181642|1404359|4355383|2353275|1198183|1938645|2864785|709198|1988943|1017269|1493281|1706441|1108835|2282653|1096210|1613145|1336451|1490722|768104|1671495|1041999|996980|1076902|1415227|1543886|1353134|738803|1960865|865952|757368|1365975|1854007|1414789|1138848|1320317|4410669|1017022|838118|1644106|1884559|1032811|1107574|815911|1644092|1372282|940295|2356907|1307148|1023771|781944|989925|1249086|1032348|1618590|1628649|2017917|1583828|1998932|1299811|1480610|1412438|2812804|1441505|1426771|871509|724766|574201|840908|919788|894787|1058724|953597|1883258|1376449|1122114|736696|883234|577669|574022|717439|671267|1033928|888283|753836|970446|612199|1471985|943038|2098996|1412267|1538660|458617|730242|699516|669362|576530|1242779|1313038|540198|1393819|495286|482262|749754|623436|666797|832684|1315974|1068451|1537950|1848234|596714|706658|2069794|2673973|959249|1288230|981792|423974|293884|594177|431869|369296|197314|242779|254454|448597|215549|119940|182840|273636|205955|344323|551670|705470|948341|312808|766595|700552|1320089|747589|358551|444771|405780|931401|467498|733328|454530|417609|355604|1502841|1509788|1479426|857512|1197932|656350
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||109538|240868|24531|24750|32273|76046|103768|80983|130357|99053|157933|35416|20298|81875|23799|24136|106494|77492|51691|58988|22168|25808|31394|42934|18910|25614|18560|28342|38896|11429|31179|21118|17385|24695|23268|20635|16883|13086|26312|39665|9220|22378|12202|17947|23878|37359|24639|29989|17173|28724|38571|26677|46973|29488|52910|53894|31811|46283|32907|36437|57484|171116|58984|57254|209726|84296|66742|36281|35208|53120|68862|58687|27221|22541|43929|59894|37880|128584|52551|49891|49144|23688|40014|101751|66966|43009|55157|71782|38495|46468|95068|43308|48307|52097|115910|57972|53127|75811|70562|75385|161887|128097|57719|97191|88460|146183|84921|110564|224524|274170|61555|198796|130413|138827|155213|208976|96210|65784|70762|91205|99437|118623|49426|83949|95016|153279|67823|27320|37648|52916|40846|19362|16704|35461|45686|36430|35571|35042|67060|105029|109596|27150|40218|21884|15214|14083|38765|29076|22403|32873|15002|36377|31627|35129|37116|32642|32604|58742|99939|120897|42904|92223|22352|48839|33806|77566|189129|90553|71339|104173|103290|33102|23905|92993|170538|17269|13159|57363|147184|26525|11038|24654|28162|25797|12510|22098|8205|14515|15181|24171|20387|17369|11680|11291|24210|19788|23394|18231|17113|17813|23580|17630|26551|16347|24768|23240|24650
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|0|668041|565885|807492|530651|951889|401095|538713|625288|399500|508756|237051|607934|331928|481273|890423|563226|561727|616587|821474|999515|485532|498910|511628|559668|693830|683020|661555|768121|1310152|1382667|515667|587300|579046|835131|893290|846373|654342|728411|457918|695035|959007|477155|750262|521405|662406|858802|2239489|1406427|818725|753864|408397|449049|853970|679915|489684|794398|572289|422194|543085|864784|729543|1461998|845727|847171|1109487|1092622|1004806|907991|882799|1253975|1409392|1269031|1560030|1240905|1299244|895704|629579|560051|509066|716473|810474|704729|448600|746148|678650|1651562|1959440|761605|1341414|1719662|1725198|1418376|1868345|1634390|1759094|3657513|1121344|687631|913435|1331350|858414|875412|992838|968501|1171020|1224836|1041680|913400|862376|345884|770773|1069280|770152|1188628|657092|517183|471878|1140239|648791|870612|665321|908273|1030339|929180|977937|764293|1022749|733393|1033062|1103837|1379326|1147657|1414884|1042402|1758055|1018295|781007|2288990|1487494|574909|1003787|1133368|1565049|1091803|1379268|969775|745960|719281|768367|1162298|767640|1486773|823037|929090|398609|509785|983786|628013|418179|1152918|865054|194213|289886|676816|758749|622308|951954|930750|1625893|1667619|1704804|1155904|1191238|1117802|1184840|1678292|1771591|1792802|1519891|945232|830116|1109561|1114806|695416|570326|929651|545761|610132|1361743|836575|1989803|1100720|926949|1053932|1024748|1124451|1749824|1106449|727427|1143825|661428|1163723|988626|1734739|1903312|1558940|562325|1103016|927794|1502309|1097847|1234111|1030272|526367|360495|818401|930331|1392235|556620|1022541|682912|1036532|743352|537380|794729|1098754|1517380|1163409|1548822|1545580|603743|1275107|1202118|1056501|1121612|1536683|1056262|834259|1038906|836913|849732|689044|850351|1689631|1127493|1338781|820760|1259666|1472363|611042|639372
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||50252|75351|47277|47861|37604|79575|69624|100498|63656|76800|48622|72621|127916|114949|114514|62151|49663|132566|38791|111033|301900|30691|36958|37900|33224|53374|35448|81076|44943|55617|221466|50504|272791|127672|69084|45044|104336|53007|290824|80599|73440|67880|60522|158270|67798|33113|58919|80655|49234|78990|47207|56875|92175|108850|58781|73889|94910|75834|123565|102368|111013|118132|49335|316660|62308|177879|84026|56511|71810|75402|58876|76208|67321|68314|127289|67739|48580|55061|109523|86289|86739|130679|47882|96051|455710|97780|81060|193664|76121|70920|154141|102737|80152|81755|74147|71964|117920|166364|104900|129734|112365|108967|115905|136728|123241|193671|169601|118473|212727|140433|393438|164303|117123|133856|80326|105499|189056|320364|98794|88166|65985|74057|83124|63712|80309|109122|78700|111038|104761|115346|140851|143574|123498|238943|76127|328811|128491|88594|60943|87239|77804|150212|154980|556506|96934|123234|193249|456686|91745|87070|207494|190103|287327|174147|308499|169876|274179|534567|210014|448438|338773|151192|230202|192045|125710|129192|124935|119673|174913|173153|366075|92254|129423|108761|65355|72558|60568|44842|90450|109708|152769|427278|105155|64111|97171|28667|40226|52900|31407|1084553|59122|42462|55191|35938|36117|48080|81225|37207|50163|47182|54421|82333|200135|141823|216571|105401|150431|117942|152791|125935|156376|140850|49655|92145|43893|76676|47988|52281|57974|42844|29196|84363|77107|27177|89609|93796|51499|63491|29827|48936|20228|47528|84540|39510|39785|26375|30862|27923|30321|30521|34943|40383|46903|40589|35698|29479|31959|32001|52220|32982|30783
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|0|7565199|5553024|6221187|6441457|8096361|3830650|6702203|12421902|8769481|6467877|3816599|8610588|4647426|5101682|5093854|4641064|5289909|5542248|3796191|3703328|2440029|2346219|3151350|2596028|5970298|4331130|4777379|3623888|4512063|2670285|2457446|3398246|3044522|3649772|2512112|3080436|1936963|2232748|3701396|3219652|3641330|4065194|2544847|2009043|2983383|3734643|4407377|4636358|3846972|3194573|4451292|5748972|4033094|4818853|4044284|4111960|3046396|3001444|3970814|6971187|5050295|7662826|1945230|5922310|8180334|4367630|8302459|8467994|6233014|6062124|6188416|7420708|9566188|8211403|5690863|6041484|6656492|7838537|9301090|12770679|4771683|8103163|6227882|5919048|4639499|6532946|8180302|4098224|4566793|7031229|6895774|4379777|4846730|7482497|3485588|6293062|4458489|3656599|5778083|12736097|11887602|4358858|2982539|4087715|5609998|7586322|7121056|7265180|8046660|5275367|6835586|8749131|7058308|8184839|7697724|7226970|7949953|7824191|14475198|7632398|10726461|5665910|4288141|4109507|4361384|2826378|3496695|3329243|5874008|5871547|5047964|5320923|5404727|9655414|5630499|8659776|8274519|8587095|5800074|3963194|5022519|9433836|9349929|10455707|7673601|10848984|8011006|8144361|9182256|9171061|10774130|14100397|15287785|17419066|9744529|8341578|9462275|13467600|12305927|14312993|21096088|7407299|9508798|9501069|5766059|7128621|7432332|5740598|9751668|16347114|7576888|11951618|9712315|14576977|7699759|3251876|3063415|2954923|6537740|4474743|2179166|3526153|4271857|2145273|3350720|4202842|2701652|1094572|1322928|1739238|1569942|3151453|887921|1166876|1407996|1238661|1501300|969072|1189201|970215|1427244|3144610|3691087|4465300|3093998|6425643|3448405|3407424|1805307|1309798|1071884|1485729|1187536|579776|487394|728603|729670|833547|493306|783854|897477|993333|1249546|1313194|952149|767155|1078484|1537182|1296872|1630008|775520|1060933|1736870|1425560|2770906|1500151|766147|937543|1002615|1221260|1010810|975443|1084982|1314983|338895|340093|422501|1815811|929348|571239|309322
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0|389339|336745|290209|196779|305386|367917|197384|330268|258180|539567|222480|390709|240930|435576|317798|267222|556688|226018|365142|196624|413672|219280|230521|235129|276487|292272|450463|425576|385875|457118|261865|293667|163641|262547|510475|687112|404892|242571|1058821|442522|375803|204002|245968|250752|223090|285400|493679|368488|495183|465586|445800|299693|564366|689581|360539|377601|280197|2403555|855664|517924|848714|1005753|285246|539147|512427|585417|385778|457670|676966|745189|815886|5293285|380646|619353|490700|916439|3328888|895214|921463|857657|1909465|1521757|895791|2240024|1414541|3219327|1063611|690711|1058484|1106415|1367182|3476903|4900928|948771|956133|1115905|1310286|699855|2094760|2094606|2292382|1614524|3146054|3762501|1068483|1520747|913807|1280380|779945|545948|1075355|1799914|1980317|1498018|1187385|2791124|1334573|1487838|1080116|1068486|1339325|1015363|1665346|1022263|884888|760740|800251|988873|1208553|893211|1581370|1342505|2077098|987116|916297|985788|1319037|1832063|2038757|13494030|2808582|2259618|3260580|4512911|2879664|6200624|4603166|3652787|3922421|7001829|6074863|5352610|6298695|6021266|5212023|1391752|2048563|2331316|1732955|2564518|1972458|1147289|1812606|1067774|1969965|1583763|2974652|1948061|4700352|315566|511714|244682|310425|524342|516658|529782|543014|502696|1138914|831822|334156|1852972|1146321|377010|274377|490799|681170|435014|841550|1535738|2939531|2137574|2874626|1657001|1338792|908540|1880451|514359|1644107|1281739|571432|1375175|1074816|1790933|298984|126232|11612|12244|76528|27777|17542|16589|21197|15778|65853|29231|15520|16555|299274|11873|12537|16292|11378|18791|8774|20136|18834|19053|8856|9816|13361|10539|11091|5483|12423|6161|14150|15337|15360|9102|11805|23956|17717|116437|9836|10810|13097|18015|73807|16399|11292
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||205661|269555|252347|81331|57891|65402|50189|57635|60407|88509|50108|39313|40712|56626|44441|47942|62430|41517|52671|80299|46147|36712|86329|86451|67054|98630|274673|96858|39380|116016|150375|60972|46911|63282|101817|107235|71709|74127|83466|64014|60519|58716|70425|37776|120357|56541|70539|35874|57180|100809|73869|109683|108867|65295|33366|60546|75381|108222|188103|74358|88359|79470|77631|82797|84555|43338|80265|89328|109167|155967|88962|66474|64656|46929|68022|86466|105681|69069|58872|107160|86103|94053|54123|172563|141675|127416|156321|112212|171549|204594|259278|370230|100608|149991|111780|148914|254286|180681|226224|161337|312309|235371|246975|342888|447009|443619|297972|309651|676722|235581|190056|223119|278436|242190|131052|114192|252372|218037|144960|147843|150345|209070|180468|380688|211677|164268|269550|273069|199080|186291|196833|125634|166914|128970|179229|139926|147528|222696|131757|133605|199878|206454|428136|366021|170535|301971|247986|936981|338526|359451|1452817|634458|616548|576837|283665|416832|391308|452919|226485|291903|844650|312759|727671|262359|330543|290124|170721|182949|228303|337446|209754|138771|295950|335031|179346|259182|406131|493347|689238|247386|376083|341085|420834|258282|384879|365211|347991|266091|345573|338007|551190|422259|324825|346962|580203|757857|487041|496362|570048|344952|507837|1340221|1537837|1337083|955722|1409263|322635|384276|535893|641961|476376|411378|532530|425049|468675|582957|384492|657462|406401|587217|732219|813432|677088|965457|681660|813648|792552|1013074|1150117|1732969|668100|892071|974731|1430095|2165225|1895371|993133|875832|788307|699483|994531|1055797|1106764|1549186|780672|960507|1092820|976960|832455|725436|705237
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0|102824|90987|177783|152778|32422|117769|58921|83767|34346|38369|18716|23891|25784|36187|28140|25477|112027|24641|33759|25986|40213|37676|29623|35300|94930|42108|118591|57659|82720|61992|47036|27043|74830|64464|87613|56742|41219|44072|19446|63804|24856|26053|22300|35988|79961|64694|40713|73774|38457|48230|42647|56330|56062|53683|51908|42898|31710|33080|37079|42161|43293|42867|41075|101892|103734|142696|51539|47493|51160|160680|46790|48884|35567|25395|26814|164848|40093|36218|64811|104088|109942|62094|158604|190856|48544|58517|31275|36440|90167|80608|51745|54864|75407|61637|61254|183392|179528|39399|62837|80723|75524|44058|53727|55251|86637|73333|84381|75576|1040032|89877|50599|54180|120514|159880|91544|101808|108544|89626|93955|40513|82363|113528|215573|159492|70236|59877|91720|99291|110204|36827|73940|86602|1119562|69887|25807|93185|61701|56090|107224|44531|53813|108218|77964|76611|123885|59810|106747|60322|70813|82906|70219|198412|134480|97405|54064|93880|111380|106100|196813|145802|123419|45855|33054|79854|38153|91049|87579|65150|77238|127692|58426|64320|49053|73020|52114|93540|87758|198079|122104|60988|79210|53539|88966|87192|219230|261794|390216|143265|100891|76166|137320|130253|120820|81158|257484|186381|178027|149840|210504|142382|289443|147551|245111|362473|186883|158372|68987|253697|188427|126379|159897|175000|188377|143832|56398|356547|129705|239119|160008|110327|134785|129085|140616|130389|154604|229777|138944|403347|64554|221660|124528|122677|141656|144783|137134|177604|192305|147220|186780|274477|395594|554618|137666|238491|229835|136570|95999|114626|94608|188741|148267
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0|44769444|35697856|29682124|30081706|26913992|21284520|31263962|36405572|32109584|33977808|21930880|48713056|35220400|40605372|42432544|47658856|39301532|38610840|33436732|28766780|24433632|23585008|21894674|32554896|26276828|21493968|21403544|18709488|25503448|26580342|14965633|24661892|15844021|30801850|36655120|30150784|30112204|30507788|21739348|27239836|25952556|19308500|32533422|21419342|30202432|42374932|46793432|44777496|29732960|26956006|28289484|24617800|31337308|21721684|22304192|23157048|16377209|11729384|21417164|28484948|22912244|25752708|11751408|29653296|24892050|21041208|20866118|20965540|21808328|21547712|26134092|20840068|26612920|17404300|27666172|21532840|24293260|25020156|19704192|20308584|24989490|22672754|19381928|27148612|24418344|30205004|25358496|22984068|39510232|41687236|40392448|39043952|31661680|26540972|20478004|24269340|29959302|23358976|32336038|39474904|39349060|34336132|20740548|21816968|36331852|39469036|21838988|25518088|17849224|11773478|13622010|31384388|14829022|23117128|18045406|16665601|10562803|19137092|14802177|9954727|12767260|15391294|26619076|8608053|11637333|11081600|10336986|11058625|18264068|11027168|12529784|10262039|11981040|12791478|11095807|11441647|10307185|12284153|12894987|9413319|10122298|18950356|16182189|9837305|7509286|11367144|8156360|10428629|8673511|13705193|13970521|27868078|15138578|18166396|6994282|7573999|30440430|96301296|10810477|18258746|15115201|10348794|7523652|14681508|10158660|16990948|15356433|20574424|19408176|15742374|18444582|18746948|11836249|19578360|18917848|25745996|17009540|14427418|21408724|16501391|16127898|17825916|15769377|15407435|17930298|20921662|16715498|14650726|26238892|25911252|34595632|24539136|25032504|25080216|27292196|24064606|36625676|27304902|29431942|39197112|33536872|37512480|37545468|48290624|44623220|45088832|18811256|17308176|17916236|24053316|15099719|16877640|20400084|11733272|7658827|15970088|17665056|16819892|13564424|19697332|16189666|20242596|16982388|24901912|23334200|28317268|25844156|22661004|35056144|43957776|21163636|22506968|28628110|43028252|23454628|30013292|19476820|16874490|26803416|15094799|25238024|25562804|21968944|33488660|21231154|24351812|34800268|30576536|16810046|38614648|17080516
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0|99941536|82699840|67571776|80677840|85763376|57607252|89474624|114155664|95711792|100629760|48404212|99907096|102588152|99220792|89942752|83675488|65444524|79643904|78354896|65086472|55338952|44336028|63850120|73964024|73467128|82323072|87768904|71920944|86888824|111647360|42725328|62454704|51908348|83349336|80173296|68451784|99553128|69081280|70777776|85922720|71931224|70096352|84317080|69422336|93429936|139331488|184764752|150931968|107254640|132950048|177096736|149648112|187700848|132985728|98017184|120690808|89075864|84573432|103924168|137467328|111710728|115194920|78141872|128826080|173598240|118833312|127504912|123919304|128452824|124168576|119577704|116442376|126034920|78603056|119554216|106342608|112168576|131373568|111208696|100983864|128263136|127039520|124597824|131406616|130006448|175960480|140152736|127059232|159303712|204736608|316371680|188769968|139653216|105991368|88056736|117540296|111001920|113153864|155823808|121576864|111041176|110128856|103469776|123104216|143876048|197629360|117704184|107798800|85063536|43522960|45349180|101032968|71337728|61094084|33250232|22755064|24823608|29283970|28239312|22652012|20753130|27517382|43106160|27980648|29380920|17518980|18724300|23771050|32515820|23222712|28566212|31618320|33477724|41441780|32654144|39971612|36874416|50375784|35397636|31423878|43200844|75539368|115993832|66969052|32814738|40303536|42100256|36526828|58792232|73654728|65922016|102445688|103627192|103244272|43642544|46592688|33145306|39742052|28182880|36625760|41499564|30969412|25665842|20358416|27002010|15125089|10864979|11250487|17551192|18564228|12566940|11868692|14489915|12640566|11446724|10505439|10505212|13651897|21620028|8982508|8949923|7416436|10580282|6647229|8475941|11110475|10063891|6623871|7664860|6417490|6998772|6547566|3958035|4318424|4163970|2972383|5463063|3221111|3949860|3966427|3373309|5498343|5133936|4775570|3524588|4696064|2315277|2427856|2366707|1606457|1342869|1634953|1424438|1012530|747752|1205542|840794|877114|580901|1068187|838428|977572|1330380|897028|844051|1080225|1834455|1241986|955600|1349340|819669|1403959|1079007|1574134|2347632|1388617|1041179|696657|1056474|936742|1448942|1358648|1204922|2317289|1319541|2114879|2022514|1866436|1835415|1572986|1561201
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0|995696|1048058|775475|1439707|1013807|432835|693050|830073|996409|700502|542890|721255|706215|792927|958042|1213536|472049|682518|638040|838328|847140|668543|1010931|965922|952646|919840|855724|688934|3143006|1032900|500266|664208|603143|910758|1121166|1255489|1352247|976860|1051590|1141901|1054927|863214|3671079|793646|799393|1026712|1466659|1279767|1049134|1139103|1838535|1450452|2104110|1704411|3751653|2274298|1689686|2366656|1894484|2123418|2258610|1694077|966175|2704216|3324539|2112714|1758565|1683686|2192490|2067132|3443869|2144649|2741379|2340927|1798655|1219844|1223907|1431654|1561461|1883793|1652575|3978180|1833817|2123767|1738592|3308643|1697988|2140098|2400161|2801547|5406858|2747012|3602945|2474939|5208382|2598967|2231190|2015625|3038376|2671098|2756188|3270140|2408036|5867629|2344357|4026187|2991017|2964174|3281590|1285825|1193067|2374868|1658435|2492992|2016358|1507176|1196024|1239977|1197688|1296679|889676|1136608|1093164|1023495|1643206|915861|1322422|1051789|729862|867140|838192|1061004|927066|1364985|962625|1391410|1594409|1011458|897467|720425|825573|1347337|2186858|2207994|1117065|1422002|1208246|1163519|1137839|2170442|2571207|5138661|4320361|3747172|1934779|2337716|2014486|2327942|1650230|3592952|2338892|1107231|1324635|1554543|1431191|1620472|1403700|1526556|2496870|2610048|2401471|1453469|1731983|1612550|1599472|2405761|1919252|2171774|3580996|2210323|1939371|3203535|2706071|2083511|2759813|3528662|2582505|2078868|2402615|2443382|3036427|2560183|2522313|3077618|10258444|2674474|2550654|3126149|9014939|1957343|2454385|3106144|3097825|3819516|2031053|3086160|1068070|1445128|1048091|1165572|681364|1055491|850454|745162|336231|795357|1003805|930308|382145|712275|905884|646346|966850|769303|942029|945645|1309362|1152874|931196|1365079|889397|1241020|1082442|1597794|1714218|1243996|1185597|776914|994648|758492|1348265|856780|1623129|1813253|1212116|981369|1450164|1315431|1489500|1192236|838699
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||344702|365097|323468|291128|361474|197224|389221|401227|274140|310437|263832|304007|343013|334072|279945|444039|558612|234070|246675|270262|517367|201744|457597|265245|455763|597335|454377|444867|505104|598494|418572|344811|350818|758944|706667|622315|501976|448154|337640|478162|1049843|1441085|635501|758436|406357|398962|389152|616914|292040|330977|506464|495341|1028550|845385|684969|329697|278809|404503|640022|694079|421472|444605|225024|430134|399712|525687|332830|402373|612749|328318|483674|476121|419058|218475|295004|495421|329144|410736|470878|321486|792129|371784|350158|447140|369482|470890|367278|246025|490316|474344|821573|592254|575941|385218|316104|342759|458213|290263|398024|536820|413563|490575|404201|334554|587948|841438|651952|568208|888155|575545|530227|451692|404217|392104|305450|402257|414908|620694|415648|308796|315711|445327|691156|420833|508355|434744|472795|321199|325403|448503|268915|708449|495208|293249|266326|447321|475780|349577|448731|311233|484530|574834|1554291|602755|807721|549558|474019|628164|594730|782764|821974|1514186|1308277|1047499|1121526|1091908|1433553|1131595|992147|1237213|1272227|547061|442583|840679|690779|750613|605005|799871|658801|691308|1073948|506366|767200|688227|570567|834379|1004298|632847|765991|509462|523453|470321|509815|589762|668514|672844|860004|533932|619330|1074989|1441922|1332734|1821334|1148252|1446654|1179819|1678308|568821|750962|538481|555724|1165991|1692916|1624882|783875|2308661|646880|702460|680015|790899|553292|787364|878327|548399|300003|580499|731075|574405|317749|427082|426054|598380|618322|395634|399777|478912|408211|655331|574916|927333|462949|747375|672424|864413|763936|885780|695977|722509|986490|671540|607977|1112501|771735|950602|895158|1094291|2383031|1191775|702653|1333160|2147326
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0|125039000|162308992|121336000|109323000|88477000|88187000|124181000|93961000|79702000|101335000|96473000|154632992|78384000|111682000|105065000|64569000|101613000|70222000|67540000|73228000|57483000|67967000|111085000|83845000|97400496|108118600|110898800|153532192|81374896|112138896|63009300|62368300|66531800|102206304|97000096|114296096|88856600|110264496|84419000|76595904|79229104|56881700|73366000|85189296|124717504|79869696|98370896|97723200|98494096|80566000|74170200|101834800|119698000|63876600|86109696|85941400|97164096|72586600|77388000|112608200|126450896|151626000|59432000|132800896|128049400|143361296|203438704|128911200|108608000|85620000|94489696|71300400|55445300|53002800|98892496|148436304|58791100|62548900|101429296|73775696|70052800|95683904|80350704|94464496|92800304|144560496|177370592|89256496|124734496|143783600|149656000|119110096|119777400|96964800|62153100|104537904|120184096|161452096|328924192|128870200|85010200|65597700|70138200|67633504|73585800|74323904|77611400|89350496|113111800|99297104|60169900|70396000|76108800|102823800|50358000|85045400|70607000|69968304|63766800|73575504|68331000|54668800|40574600|58126500|55039700|50402600|81455696|85628704|94387104|39366200|38900900|105966496|41571900|40315700|36951000|25479200|15890100|12164600|10026600|13534000|14721100|22559000|23665400|11988400|14981000|17079300|21093700|16152700|17244500|28037900|10686100|16000700|11611100|14696000|8392300|6312200|8176200|10853100|6156100|4861700|8077100|6404600|5210900|4596100|5914500|12103200|5695200|12721700|20599000|20813700|12745000|7282900|10214800|7336600|10701800|5920300|7019600|12097700|14621300|10816500|7745300|12779700|12370900|6715600|17942300|17318900|14049800|5424000|5050400|5249000|4946700|7307500|9849400|15683300|8129800|11549000|14690000|5652400|6493500|10078500|8196300|9067700|12938900|18405300|19840800|19356200|9898200|19236500|18168000|18362400|16128500|11827400|8724700|6373400|3237000|5314600|6172100|5229600|4991500|8367900|4265100|6659700|6783100|3176800|4060500|5730800|5368500|9215700|3290200|4379200|3492300|5683200|7682500|7141400|10430200|10853700|7167000|10394300|7361700|8029700|10841600|13707100|9870400|14564300|9503300|14649400|16939200|19617900|8738500|8069300|10787800
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||7143|12490|12977|26688|5982|2646|5356|5070|10476|8957|8581|9501|7232|7457|5943|62769|11249|6767|46312|31333|16693|4128|7986|3137|6219|13855|12288|9713|9136|4832|6424|9374|6170|5826|10152|7742|15536|18850|11065|13659|6954|10956|15456|7646|15937|4953|10304|9742|11757|9247|9218|14307|15800|9092|13884|10277|43219|5830|10962|14461|8922|6801|6349|4248|5353|7126|7037|7203|8447|4021|7389|6517|9194|2928|21182|3602|5180|6560|6233|4014|3576|4630|2860|4916|1491|4199|3906|4238|35122|3623|5009|3180|6274|10685|8217|8828|8108|8620|10270|29826|24492|12552|78803|137184|10150|252959|54531|9794|69429|5825|11728|34318|5341|8999|12910|13109|9436|15688|6104|9604|21865|4374|4375|15776|10479|10929|114049|57141|12538|4962|6401|7802|14578|53185|9666|7144|13702|7785|51577|9829|8797|14964|11023|9255|65301|11428|111100|11071|3443|55676|25304|56692|7542|6129|55172|5197|53324|63088|6879|7424|3225|4301|5533|6527|5162|50992|6982|58155|7197|4739|15573|52909|3313|3350|1298|3293|47748|3920|3162|34470|6006|409|936|8216|3877|3913|8104|2644|1652|7611|9843|59988|7803|5424|7215|61050|10461|26191|6769|10631|20075|24041|23481|20622|30858|20861|8273|11877|18992|31197|3812|4453|2973|6420|956|1537|4855|9850|1609|1192|3214|715|2467|4500|693|793|178|1152|593|1209|1270|1352|3109|15249|1259|3168|4255|3918|5206|6224|3340|2608|7781|3021|1921|7649|9669|3881|3232|4469|1452
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0|63970|45738|70374|29656|13787|17705|59577|70335|37255|39905|18604|37309|45567|65990|53480|68216|37312|115897|106911|40856|46044|33179|79068|130370|370509|70103|58519|95792|34570|50330|33545|49037|124286|63411|42504|28957|58762|39452|126082|50269|41651|38613|26986|17516|21411|28781|39072|42832|25041|55135|46679|70543|49962|62102|35413|71329|47692|67883|82992|93125|50291|51498|28651|39302|87808|69392|47597|111335|72883|92521|126045|65061|57332|70658|44246|38481|63905|47035|29755|56425|70241|69615|49627|119871|68549|214788|143271|248500|61576|53969|115214|110368|140880|140018|68284|116118|72036|98733|125247|172753|96911|170498|82418|245573|147594|168455|149985|181157|136375|115847|117519|126481|143423|86199|67278|85705|90384|77203|88878|102519|85188|155622|65588|139163|110445|118203|135296|117418|124632|87574|72148|98791|206354|210273|236517|297749|395531|866160|332450|665490|276615|484522|944138|638560|400842|554170|363848|303209|89291|267962|166268|248068|155582|220541|180413|155366|293648|142874|130340|239441|213837|162398|74675|242864|143589|83406|33197|76987|127225|189461|101269|78935|82404|74126|90634|152800|280100|117162|240605|270363|431992|132196|210133|111563|70492|73468|50920|61455|56410|65407|125133|50397|38324|31645|83777|59142|55604|53555|61655|233548|102008|190523|151411|420260|133484|101534|97179|89663|178727|211176|181115|327287|599094|226066|59861|98714|57519|201530|221326|387868|159029|126570|124459|87108|107725|68746|35723|88334|362755|114706|48354|80453|85900|156617|248021|76369|87822|51868|118216|147343|60246|68977|45089|99063|145424|47734|42112|77261|59887|92584|43933
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|140344|1163996|1433729|1769718|678601|563709|1057321|1056866|474295|427324|985698|604896|386717|715667|1140803|2609282|1396384|3412225|2479973|1064800|2856965|1354557|3399527|2323513|1911980|1859657|1972627|1504158|1109164|2200951|3010042|1954647|2168494|2506711|1355168|408484|848337|651495|1426879|1832568|1567463|1256161|928581|451399|521692|300214|921113|366008|435787|509883|461122|529702|360259|333312|450397|796731|251739|591763|247208|410913|805146|396998|492728|383732|326980|328681|370634|440685|560988|422541|1067828|595964|851352|1558862|1493020|2654212|1846055|2291688|1802490|994049|376721|497207|546390|466873|1299855|888323|1266650|779004|678795|771636|5167137|364391|948928|1281485|668366|365665|387587|743202|278756|184180|339769|297069|253499|675759|345271|208835|283654|111267|298360|251021|239558|4928696|327388|300200|248749|260330|233494|200497|145916|117586|110432|1441961|143191|206951|107536|176803|159745|320183|249690|329897|204477|134634|1352833|160422|354712|1425086|288962|263458|444505|107035|119579|97905|190234|114572|107785|82804|159901|153177|319998|298119|62996|103397|147168|76874|91434|70225|118536|60559|108093|75067|49667|69974|137786|109479|168362|67292|195238|102289|191840|142564|138843|76923|61286|185385|183515|258327|86381|394301|129585|93173|127655|124712|136503|90460
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|0|9869968|21370234|6859236|6557193|9155394|3760228|10690430|16921592|12241364|10962254|6060621|20328244|15468707|21320220|15325522|15818159|16234777|22517504|21484594|20571670|16971784|13040656|15999202|20038834|19987652|12839241|15171715|13474464|10970647|11396982|10943953|12628230|6542976|11502513|12058753|10242749|14774287|12073830|8871519|11481703|11789227|13828294|9042521|7302833|7516548|13274272|23282680|19366244|12837026|14843666|12805471|12627233|16391576|8761770|11486297|11711837|8399402|5830332|8503205|15056237|8453023|9150170|5764637|10853071|15535295|12498028|14320344|16735483|12991757|13333018|14453472|13744560|14891767|9254834|13765942|11055070|11483684|13758458|18432964|18467916|17301988|17738558|13327143|18973460|25819956|28830156|15956308|9998509|18781264|19679068|33458956|30444828|31511402|21178584|18049092|27277968|18410466|22583944|22744000|26342472|22530356|28348930|15419595|25503098|22756490|36160996|22995028|20194152|20471204|9241555|11058369|21442812|14989643|24383648|11786403|12265296|13278615|13304063|16508271|10699129|12205094|15973524|14537081|10235830|13771189|9280827|8794154|13801946|12003612|11873922|12213972|13519571|17650240|17402940|15279179|11624187|14499403|23547482|14613674|8869997|10377104|17022548|18471830|11649584|9353792|11884700|9373361|11892320|11259641|14038202|17241844|15694185|20576428|16012122|9753409|10524832|12062606|18469808|19246260|12163082|17903852|8363503|7712775|12961126|12370129|15564292|8306154|13259772|30490536|20261332|19722652|23287194|11559141|14666153|17359764|14706324|14524029|12726132|19961700|12603031|14092611|11539466|10966360|18628358|16876512|16847820|17456702|13947828|18872978|18691988|24201148|18502700|21702186|23451768|15687891|14474355|18684032|10147509|14040268|13552166|12995497|22663566|23101056|22728684|24832356|23851872|8852842|10093752|12427262|13419100|18045624|10999979|15164742|7913129|4655074|14975587|8403296|7994222|5036711|7950214|15212961|17882404|21974532|9919507|7802316|8736089|14606058|12713763|9652213|11204575|8283209|6210855|7499577|8391675|12248301|19193240|9293177|8426205|8653402|8134351|14718197|12193638|8108132|8725998|6829842|8429932|9007897|9413941|10799154|15121043|8548300
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0|3690162|4134895|2921994|2221261|3207911|2899294|3925828|3760406|2947746|2270990|1844736|2199686|1505278|3747583|2334519|2276176|2288761|2970723|1860878|1531861|1353611|1285740|1899158|2226880|3299252|2144854|2628334|2274711|2847764|1864190|2003280|1519997|1264952|2188113|1500496|1686577|1681018|1511285|1594111|1993869|2190593|2156171|2074639|1484401|1758363|2332764|2356904|1905902|1875020|2048195|2124827|1545978|2682886|2779949|2018990|3171549|2781485|2391182|2856673|2585773|2449441|2868198|1847755|1986516|2207931|2710551|2516765|1934759|2545125|2468467|3231511|2628363|3087909|2192869|3615347|2511941|3382390|3210760|2511294|2452354|1912720|2832915|2543361|3686266|2744417|3441933|2542227|3299208|4157316|3729226|4436465|3372068|5147041|3540258|2155997|3252730|3428702|2469555|4133831|4741710|3739636|3177057|2920115|3164831|3516176|6155883|4134445|5349688|5220935|3408634|5640320|5452405|5266622|6810843|4787812|6272485|8032082|5686324|6164278|4653097|4105198|3522764|3441879|4195053|5354030|3105823|5002415|4174393|5764747|4420016|4914430|4711764|5960689|5598861|3382503|2378641|2670027|2524294|2830992|2952851|2835378|2198530|4104855|2827735|2876770|3567646|3619065|3604873|2650700|3804342|4239111|6548910|7249471|8773137|7700425|5962481|6679501|7170249|5947407|7565812|16399753|5530625|3949846|3604951|4238385|2671018|4140198|2698121|3210745|4295666|2236385|1725754|1795557|2290925|1963140|2329019|1902266|1339767|3075469|1548871|1532703|1586620|2072896|1284593|1456938|2652920|2340960|1221330|1201874|1156277|2515152|1562520|913820|1292085|1029015|959228|1382596|782723|813432|758726|692191|1637168|1998501|2751096|2209836|3726502|2988449|2755854|3341821|1036605|852647|1503063|906393|520524|491826|817675|727215|839366|352595|589989|451927|833812|537199|484755|574360|717266|401358|464342|448283|515540|429277|633209|661577|753380|969092|628562|523493|679128|495936|356277|1002281|889666|405911|851627|658045|535664|488151|520815|588880|620531|374533
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|0|9345|16935|9603|13371|10266|10850|10141|21126|13024|9615|7216|15288|8042|15370|18816|11457|45724|26439|24896|9765|9071|107489|63942|16300|69118|82131|142776|78983|45388|97802|109888|37132|134641|40194|60893|66106|11945|15719|23172|13429|27870|9092|22231|17623|43044|30985|47036|18900|38124|24174|18229|14903|23288|29130|6573|32250|30931|18472|25429|25063|22579|15141|12392|41095|45514|15963|18886|39251|42345|45457|22495|115164|15567|9912|34291|10344|41770|19452|27379|10124|10371|12959|14802|20897|13436|31695|14455|19952|18815|24702|55227|56845|74378|32384|17384|25512|38449|19091|51232|96526|28246|40114|48917|62088|161112|131126|124745|132922|278790|78742|55953|56290|81297|88212|66880|56884|93648|165503|100894|135337|58935|68162|49775|59524|29659|66165|97088|62498|71239|38859|173391|74369|54130|32539|62001|154399|67222|75978|74048|180349|57697|35798|83606|261880|71357|193594|95647|127976|56318|71990|126217|74206|214814|187247|61451|70748|97284|178176|223143|93859|152717|250681|39871|85242|228477|69126|80341|83586|82721|65919|88043|54171|29443|41742|17185|36243|47293|33999|81060|52783|43433|194804|10854|13117|25458|29973|48592|12292|13910|24664|77146|88800|36188|47844|27253|29371|62091|30933|40131|28456|21826|59731|68233|21995|26076|24826|54557|21381|35289|11157|7725|12823|18364|4803|9740|32468|12956|20449|4881|38049|12940|39348|10082|3093|8561|19044|12700|15688|9262|10810|9077|32132|10600|25634|8873|5320|10407|3794|2069|1719|23670|12748|7963|15642|11603|26518|16727|11161|3999|14127|7265
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|13906|320492|427704|418569|771348|482405|338086|358372|399448|488426|337811|377056|371766|395786|356775|546196|453751|258438|355309|283673|282389|327531|233368|371583|293720|442951|256331|282532|245077|253921|429512|347607|489665|595014|403421|392435|364203|326614|318287|501862|479517|594984|583964|544030|397269|684103|1975022|4376627|2751486|1986044|2614249|2808734|2227463|2357167|2254115|2276749|2440627|1313893|1240924|1353022|1939547|1728794|1791961|1781458|1583178|4024165|2616618|2254293|1724664|2122424|2168125|3372381|2817386|2577535|2383717|1853475|1699220|1726435|1386221|1248806|1486884|1610999|1314167|1386829|742870|889964|1440784|614259|610882|658536|630046|672433088|4433818624|3352967424|2662162944|2489475584|3234017536|3660624128|3155259904|17072348160|20311912448|6230288896|635907|376767|473287|451359|630114|541762|391263|446800|391961|343621|446798|470492|485372|512686|521726|451588|375249|449833|545107|628279|506286|486080|682369|428085|635387|503543|455596|404439|603004|480252|772118|547542|444389|538720|644504|1376375|869899|955159|795225|1355130|2097669|971691|714624|650341|1118380|738101|478373|551092|736809|705784|726924|647900|1081315|880268|1118177|844337|1384111|1143170|1397533|1570513|962220|805840|1007924|642928|883697|1152066|985863|849612|969233|737156|649570|458655|415504|473675|521932|552835|24915472|56563732|3398363|3652545|3461438|3744316|4115568|2559545|2756105|3030582|2613946|3242441|3383679|3939494|4723293|6174976|7893747|12515229|9627622|8767441|12218726|7483056|8358738|9178614|10152782|14447414|16092250|6444477|7276899|5926400|5391630|4777394|4894316|4598843|6332346|6534654|4700733|5287858|5218937|3881157|5170043|6291006|6188335|4019614|4625930|6076488|4231212|3381310|3998056|3225763|4227452|2510852|2735421|3623640|3294773|3572612|4619944|4548786|3892000|4015337|6290640|5636603|6411905|7209472|5151484|4237452|4884883|20694132|6202119|9027905|5778367|5563991|6556902|4895064
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|126063|2151319|2915610|2768962|5261952|3090010|3149999|3181850|2866580|3178005|2209660|2945660|3337284|3892634|2296506|3115320|1955071|1737176|1608616|1676842|1412929|1942320|1465380|2061071|2039138|2671441|1179268|1585713|1381967|1598895|2481711|2074594|3386392|2742808|2366331|2389960|2299783|2227842|2144736|3868323|3326115|3865071|4276709|4326802|3251001|3839096|4969313|7431894|4397036|3485598|3629408|4423400|3495359|3756352|3612310|3681809|4186070|2146170|1973556|2359955|4045356|2816469|3485264|4491257|3716249|11986402|6019812|6727384|3377343|4056167|3967010|6267354|7596018|6643892|5788816|6679271|7143387|7404587|6959138|7251843|10796901|12014870|11731498|9169252|10284369|12498411|17722508|6916792|6545611|6882132|5269633|12960548|4879026|4356139|3673483|3720961|4358942|3919318|4077605|8971194368|9409645568|2805747968|6526342|3627160|3934376|4510007|6076278|4859079|3538679|4235344|2741828|3165461|4517399|5117246|5202793|5025716|4530853|3861975|3708580|4934443|4795521|4743820|5378203|7072587|9604984|5346974|8177271|7839076|5475612|5696732|7305333|7302691|7536114|7248208|4919713|9927450|11330563|13618633|9955734|9632318|16658237|19939180|26613660|15992334|12399005|10712564|18504908|14660306|14710794|14284900|11156512|9621120|10857781|11793721|15773190|10987453|13118735|14224636|17869004|17283576|19354500|24322760|13065602|13538402|17505036|112406768|246339968|167783040|114891952|99066936|47797344|36941992|61606952|54725916|45403976|48178324|67775752|69029584|116203272|137062784|46137440|53124448|59912476|69118344|67803824|48083000|47892804|56722320|42168832|46545464|44843188|55716944|69613584|79234080|97963512|149669312|167355856|182279952|172272336|162423632|193423792|149270912|159157968|230262304|267657664|121649016|162436384|151559376|137453040|101646808|82702032|94486632|113116792|92340312|94218776|93431064|104629136|75019248|68170704|83975872|91255896|71291600|80292640|89261096|73162880|73979504|78507840|67694624|85816600|69266048|59259068|60983512|57671192|67000232|82864968|60498424|51560624|57786116|85631568|65417808|60278036|75185064|58551972|51834748|58739456|92003216|80764984|138468784|81710368|64806944|71767624|57150836
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|211608|2738629|5299886|6822110|7224531|8100131|10640080|7413453|7793725|6249812|3476936|9867715|6238490|5920109|3577928|5608794|2812523|2852425|2433601|2347090|2580262|2721123|1760401|2928233|3726913|3563974|2132235|2963778|2089033|3741626|5955907|4119807|4350370|4963902|6250301|5033713|2353643|2005712|1460140|2243523|3383436|4497078|4490490|3218390|1901520|2577549|3828902|5345784|2038548|1506095|2646842|4307902|2464518|3296458|2696723|2747131|2435747|1351464|1076257|2071871|4818858|2112997|3422781|4104896|2617986|9289496|5024116|2254304|1337925|1995437|2261160|2447517|2888755|2917921|3144859|2797097|3650036|4026694|3848169|4698704|4886346|4640861|3575545|4142070|4858739|6038875|10365482|4890873|4313388|8738450|5952934|17440248|5151074|5192293|4476247|4231720|5807142|6210603|4264847|1396292864|1859026560|580884032|7414795|4823534|5797934|4881400|8296939|7896956|7018736|6682225|5335572|5161551|7046275|9428301|9360363|11266876|10380597|8886104|10683833|8564493|8700478|12151793|8931020|10026110|10342103|7881282|12510472|8545386|13623246|12351648|10778947|8972834|11501895|12540846|11280104|11873466|12671870|26972780|14036947|24478222|35848792|48800288|48909992|21646966|18962672|23695406|42306344|34141380|29864944|30083964|21229156|20419468|40633760|36166080|75669824|79371680|65872444|36808984|22837436|27829652|33330324|39443268|32616792|33262030|21059660|13863593|22517852|39035292|19948484|19500000|23194548|24271690|22284080|28676838|23766100|32961810|31488468|63350268|49801800|48455088|24093224|25718324|29462072|29982804|28374340|26021328|23523442|18787106|16428902|16373111|18932064|22772584|31418476|34412888|39333612|51464316|41511200|51801608|54631212|59116968|64219196|61316456|58192360|86973496|96321768|50915636|60537128|44112752|57669564|47416572|38319868|38355976|47469600|34035960|34309028|34011120|36634128|30796920|35057240|38424448|36338844|24939392|26918842|33005366|33903648|33334722|27132332|16169557|20678206|21429380|16778168|21251524|19572636|17549584|22285544|20370032|17399416|25354948|41836120|20177388|19942544|27472480|48967392|41051336|20658060|26104868|29827608|26064866|15208292|16532707|21733880|21027380
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|6917241|912762880|1168832256|1101282560|1901985408|1118346368|1134430464|1126752000|1180157568|1410083840|1031475712|1177372928|1184434432|1043282624|745717120|886877120|804363968|760535616|786939712|702292736|694976832|803886976|692264320|874379328|719812096|975249792|675100608|652901504|487547648|484307584|877995264|667261248|776694080|632039232|676082304|739835520|544874048|493771648|427068256|556112512|486991616|598578752|744220096|867994304|699675200|802321920|1256061952|2306413312|1355292416|985708288|1197325568|1746758144|1016143232|1013184960|979489408|1034166400|1166193920|761863424|617517760|864387968|1100915072|1036876928|1620589696|1795159168|977168448|2403747840|984092288|1034292224|626917696|631676544|671219136|904004224|795750016|797816832|791440704|616622016|652574464|698086272|694264896|757474112|832868224|831661760|796838656|709708608|932892672|986240128|2680219392|912493760|1112192384|979715136|1268114176|3772019968|1043973824|942106304|807232768|901462208|1046063040|1494561664|1162419584|1008571904|1184680704|1258776960|1442203136|814256512|903271360|756357120|1257927168|1134613888|987427776|1062319552|1371066752|1085214848|1381599488|1586222848|1611459840|1489993344|1933218944|2008761472|1401574912|1676359040|1826687104|1214219904|1189021056|1148916224|1621935488|1153250432|1789869952|1292392832|1417003136|1524453376|2280284160|1564945408|1057661504|1472805248|958555456|2122390400|1575180160|3345822720|1258822400|1512107264|1673168384|2498316288|4102727168|2953356800|2117287552|1530994816|2748846848|2119664128|1482450048|1375534848|1450335488|1401439616|1114812672|1220514304|2001454592|1161891200|1513184768|1128798592|1498160640|1238783232|1483982720|1634242816|858769408|849176640|751682368|593642688|610001408|744190336|469794496|335527712|343705632|214578272|214634368|209529184|236917392|223496848|217768928|205922848|207527360|258981072|219376416|223400336|189367968|179840176|194408800|163482784|90117296|104613848|72110424|71272648|58009708|61423704|79590512|55313500|93788544|95162800|80235904|84587208|54058816|49123376|67060356|50135700|57701004|116884696|232705840|36147636|47370704|60687512|71130272|51433536|33995072|28507412|69996128|40526340|22229156|26470572|46640268|33226680|34305716|51353460|49012728|28523448|38359664|43680368|46195608|25731330|40846600|34233828|74577448|32321470|23146004|38567404|34711392|30499940|36511212|66579396|46941104|53296028|65318676|77893824|97696632|179197184|94963304|70654208|62360688|126244136|65855240|161403920|57212992|60487376|103762952|25481960
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3565563|55486972|45800168|48617360|67784168|59302452|91677784|81201376|76075688|80082184|45804480|58050648|106675408|87322672|95522568|73270536|47097444|22840708|36717064|19705984|21987360|35147072|20644388|24704888|23018804|33343180|26371632|27998572|31640478|48005888|87064136|51328156|52422488|31415992|37002556|39759072|21186460|17812544|20130254|34246548|30919756|37999712|46751920|54514692|20674470|30362336|67277744|78370352|65134028|27464844|60480168|52810820|44693760|61499072|62677872|100397208|117841128|88856752|86906472|24200428|41636392|27032284|34169036|53682636|51026500|196309600|31874096|32513884|21801700|22130144|21106980|35411688|32317684|34561532|28879744|28704720|38930924|47381192|37224620|43186072|50750568|60542328|41072548|45779168|54831900|70374560|96929464|53288072|52984196|53544004|47269988|193048288|824170688|625280064|618996544|609315456|1016545408|1226287744|551337280|2002025728|2150114304|774219328|39026088|20779748|27111944|39901752|44554476|26044340|18804032|19564176|16308680|18269200|27304736|26064544|28233620|24920768|27182624|24778660|33006420|36743668|47801376|34113792|38674996|46029156|74993960|63041236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2091647|1771162|2000230|295737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|130690432|1431635584|1321164288|986839744|1801137024|1597542656|1829689856|1646344832|2791417088|2391758592|790381440|1104532608|1763237248|1694783488|1499241088|1221870720|703641664|502383296|837201792|941684288|456022080|481720608|397553344|1061836992|1034722944|799037376|758590080|848788160|645702976|1136517248|1751504768|805708032|1213826560|957344832|1284636544|1173710720|562914752|405416640|465606400|827764288|637785344|883421184|1160402688|1205811584|906138496|1367222400|1360621184|1596729984|998511360|661533120|936176192|1022023424|889011392|1114872064|1216065536|1176255744|2036392960|1053973632|799044352|834424256|1125755136|557753792|709700864|972404288|786188928|2360117504|1632929024|1717619200|1049016832|1448364672|941899200|1303938432|1859053056|1448222720|1646670848|1163903872|1864347392|2001736448|1199918080|1209829888|2435466240|2547368192|1645736960|1354084352|1597079296|2078499968|4000418816|2311042560|2554871552|1620234752|1887197824|4853481984|2015695872|1347946880|891197696|926540928|1419274240|1913283328|2471628544|975056896|1037796288|1771400192|2737563136|1298193408|1854316160|1259452160|2642746368|3828606208|1559443328|1460401024|1563697920|1603094784|1882992384|2888166912|2739431680|2599221248|1957056512|3123391744|2002655232|2310133504|1767566592|1869492736|1473624320|2216145920|3247703296|3213675776|3850961408|2767491584|4175322112|4702553088|4106576640|1691461632|2207810816|1896720640|1353425792|1759220096|2884351232|4093805568|2945634048|3055635456|4871000064|8110539264|11608948736|7324398080|5888084480|4104740352|7718497792|5918299648|3656334592|2967662080|4992763392|9119053824|4256354048|9524414464|12639154176|6035048960|12172351488|8058498048|5886302720|9694613504|9149127680|15713489920|8032155648|6271010304|4551940096|3945870336|7597932544|13487620096|4075986176|3193812480|3585586944|3313755904|3211762688|3944546304|3668644096|4851688448|5253915136|3419807232|4070939648|5999174656|3939468288|3786139648|3987634432|3949531136|6641340928|2868227072|6517494272|10884098048|6903236096|3344588800|4621290496|4859754496|12093724672|4723772928|3804614144|4691730432|3762452224|5297014272|3759709440|2133066752|3110443520|2755517696|3478523648|6113607168|9504111616|2565417984|3992895744|4330583552|4417404928|4401142272|5779852288|2923537408|3818775040|2646199808|1920967168|2529254656|2447584512|2260722432|1973986304|3460562432|3327164160|1849786624|2029514752|3701637632|2444078080|1585888128|2503437568|2130251392|5178640896|3585955840|1751879680|1884319744|4428050944|1957137920|2440194560|2127711744|1931088896|2566362880|5295455744|6404063744|5295126528|2085938048|924357632|1409798912|1454358656|1518963840|1254442752|2538519296|797593088|729627072|1404525824|838366144
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|6579072|201159136|243156096|212758144|247874128|227480288|166281600|145694784|209788560|180451840|151348944|163606480|184883488|155898736|149196560|163542320|232322032|107201568|133225496|131265576|109794288|157741552|115269936|157099744|114865696|195879184|161331696|177226432|158524928|132439856|171381408|143708368|195416384|184655856|294569984|130135264|90668304|96464592|72579392|118244168|127127520|120413816|250776736|182798688|160917104|233177552|367721728|1049749184|738976320|316782720|731944384|1127499008|336013568|290705856|245232144|378604800|397457376|288084992|353853280|352211200|420677888|458286688|730357440|486439808|256961680|682357440|215007600|159401200|0|0|129644424|227589600|1027696256|2449907968|1265390976|1015024128|1424596224|1870217472|2017400576|1964968704|1636595328|3330173184|1702433536|1462643712|2356041216|2548060160|4397988352|1547103488|1834953984|2229911040|2889530368|8005615616|1341708160|1283352448|1417010688|992479744|1448991104|1505491200|1476495872|1273225088|1333537152|1247883648|1175895936|611705728|855072832|653978624|1139106304|990058240|830844480|950161152|695642752|706851072|940951744|1208519040|1194459904|1324795008|1074360064|1200180224|1071661696|1328085888|1216267520|1194639616|1101085440|1316521984|1692974848|1051678912|1423346816|1132536704|910878592|885089984|988420352|888200640|1432406144|893981248|685517504|729034496|874384704|1180146688|888650240|964355456|1059708480|1695159168|3109985280|2089636096|1471083392|1049465856|1964815104|1634843264|940867840|1057297088|1080880640|947832320|1051603392|1024614400|1756059904|1404843264|1168602624|974458432|1107832576|1364857472|1412244480|1284592896|604141952|418475872|413642080|258680448|309992544|362950912|264613072|275569792|210099136|201195824|215206688|216933664|198732400|219512432|240400960|290816576|260606912|311587936|181200368|257652672|248466272|191141232|254143440|130522664|155972336|186883952|143354656|187228992|191003008|136637792|121094024|87783120|181755456|258272992|255439232|243512928|265465168|208712704|214279536|213049552|188011776|273954400|314428160|186422496|174656848|202826976|200566880|189282512|155318208|130480336|170315968|99022464|83156672|100683856|136098688|122110272|157807504|238446336|173847152|110606792|96781040|142619872|146172944|81525456|175261312|128811496|134968560|152407632|104324520|153701648|165251072|132339992|121717144|86543168|2167222|2316553|3102076|2572491|1121609|1908390|2151465|2474443|2718708|4611029|4784373|15725390|6412052|1517016|4305031|1064435
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|359448704|3371089152|2843160576|2818205440|3993452544|4146537984|3711292928|3405546240|3744522240|4265113088|2711522304|2931463168|3808047872|5933740032|4409876992|4395175936|3063464960|2160828160|2794616576|3294950656|2748099840|2902151680|2573118976|3511664128|4298640384|5802369024|3767962624|3981993728|3789529344|6300320768|8590063616|2630446592|2980587008|3260130816|3988459008|3671061504|3355582464|2572311808|3284889856|3364510976|2723331328|3806266880|3886000896|3176393984|3335243008|7159425536|7713931264|4213434880|5095442432|3516350976|3717071872|3260407808|3054131712|2960947456|3388358400|4028097024|4268795136|3221300224|2822043904|2473299456|2962841856|2470086144|2711296256|3882512640|3012235264|5522724864|3431728128|2969094912|3231766016|4339644928|4623464448|6911643648|12957584384|3903025408|3206937344|2662116608|3547437056|3602360320|2463412480|2371225856|2920966912|2948358144|3054911744|3033823232|3205470720|3837709568|6103621632|3353881600|3628520448|4139609856|4320984064|10758096896|4098203904|3630113536|3500775168|3945896704|2798175232|3599352320|3210358784|3126307584|4912210432|5000855552|8035760128|4745556480|7380014080|2982082048|4698619904|4058904320|3156564992|3604609024|3357665536|6033925632|4081287168|6578149888|3990211840|5348647424|5552598016|4983081472|4637947904|4389345280|3402333952|4847705600|3887823616|4404678656|5756814336|3383314944|8134215168|4978588160|5582195200|8184517120|7328645120|3543247104|6059800576|3604055808|2979436800|3546254848|4895953408|9643026432|4032861184|6020632576|8924314624|14506042368|20804564992|10372796416|11364681728|14781986816|21433303040|20145352704|21778683904|7232912896|11537893376|6502540800|5709617152|7801330688|16305307648|11175990272|15675938816|34452180992|9933875200|9687396352|15004041216|26324017152|26668656640|32107724800|13120041984|9950342144|10854228992|25227542528|8951017472|6440775168|7105550848|6602176000|6968778752|8309642240|8541761024|8501075968|6112382464|7511824384|10980071424|12144641024|8227965952|12979593216|13834222592|19023382528|13594650624|7274124288|6767575040|10187585536|5687726080|6592589312|6624267264|6793637376|10329887744|8541657088|9634681856|17741858816|17909594112|20561592320|17776070656|18848755712|20619272192|23525296128|27739586560|38409879552|50775138304|14837019648|19393812480|23141879808|23998699520|17971884032|12262376448|11906713600|17513930752|15525891072|10519967744|10676967424|15380941824|9030026240|10808367104|11837736960|12256052224|10643030016|13740134400|13633887232|14865902592|13705718784|11710811136|8794104832|12612657152|12045706240|6387020288|6648482816|6645094912|12318132224|12161590272|7479019008|6202857472|7290253312|10661276672|10759609344|9211958272|14399704064|11453974528|8661155840|12196252672|15178096640|13060272128|24734457856|6774076928|6557353472|8836510720|7237190144
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|16317962|95313896|83288616|94133136|126091880|100904576|233254624|161252256|148505648|144521344|78957216|88404176|135469184|151213904|89453656|88860672|133839472|68505408|30764040|48069596|128115720|47058988|39824388|69161280|57957680|145131552|76204568|64467128|29023076|51427100|54883224|57430776|70340376|55542768|164124080|42507584|43403384|28290192|37978568|44648192|37192400|52711152|71827056|63059920|53375912|48416076|62709896|99555000|138439968|65883944|127292984|136366192|84016760|88972320|97324024|73720064|70630680|45853316|40136732|45413188|130365264|50429584|64703192|53658540|39730436|147892048|94746312|72562104|65479052|97586008|55921860|109334088|115210696|92697920|98577032|68460712|63335816|72832264|157975488|122145488|121401968|134506208|77634584|78497488|77702048|65456608|132696336|106887080|102784800|153590976|117646200|319780480|100947856|93666568|176617488|59655288|82286736|104376616|76481360|1334047488|1708597120|656651648|139813568|66816440|112477472|100258464|150986032|96454976|109931296|127987408|110036032|157350048|111318768|139730368|90500200|169609648|144532496|186605024|179904368|180556192|204235536|383054304|167435440|132984424|240155600|221294784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2571272|32396096|25931518|20063700|33388728|27821544|35528528|45809072|79998032|54124576|28568260|44391268|107122648|44853192|30336176|46818484|23977768|17618114|20558316|21103358|20997110|15047665|12274011|17718318|19040524|15980203|14142588|12823457|10503788|11804005|30855156|14177286|17712342|14066668|12764964|11663605|8859403|8606321|7520892|11604904|8794364|10516950|21786942|14329452|10197070|10945737|15040339|23088660|14211683|9561696|23110254|15642799|15675759|27825820|27939232|25883520|35717112|9422010|7466889|6207457|11387861|6867953|11221126|10327311|8999678|29529090|15907783|14918047|11294413|10515781|9199047|13643152|18030672|21140384|15798069|22398384|19724636|20106582|26467368|19335552|29521460|36510520|25485032|29722890|31302688|37571816|60530636|30760884|36052716|41305052|31124294|58651368|20371364|10513206|9963519|13027410|22375872|24657552|22122958|1492464640|1453824512|605755200|29332116|16944008|19596510|15490854|20651280|13830373|13160233|14829156|16861532|21935576|34813392|25448420|24540812|41159136|37827976|28720784|21736074|20355910|25699800|24762980|34684876|47302360|98841552|79039912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|59352076288|91368022016|133447286784|168136441856|185510002688|279374954496|158582259712|310423715840|455950401536|1721619185664|1466533675008|167902543872|343886790656|873056763904|244548943872|355642540032|104103444480|112612679680|121285345280|229460770816|202299981824|212111147008|210755764224|173910917120|171330715648|430651113472|135995285504|119837999104|161154105344|318775558144|271449358336|205854867456|289655291904|286290477056|473044123648|1043853737984|119600177152|144758554624|158454988800|515534684160|222030397440|325473730560|289595359232|253145956352|262636224512|216844959744|285988552704|367206662144|312245452800|408679612416|293267603456|347758493696|363922522112|700264415232|257614495744|347500511232|332709953536|334728036352|432188489728|201417981952|178736152576|273297178624|364275171328|435582795776|410672365568|1289828433920|909540982784|701569433600|754570559488|1319823343616|1887944966144|2982445056000|2259682328576|4678791725056|6490664992768|4113688166400|1945097732096|832851607552|697284624384|946003116032|984657887232|1160935243776|1831432880128|1205999239168|4911774302208|828960931840|1671463043072|3539416121344|4144203825152|2529574256640|3169749827584|1190307823616|28349048|27241092|32138168|26351430|34576160|33035248|23984176|2584263424|4904164352|1329145216|68489272|22800200|35950024|50931292|73212464|46671060|38631528|37757940|36924464|69041592|55272800|88491584|77397824|43032120|38899008|32389032|36161752|44979544|56096928|48690604|73003888|77060392|134537904|63628640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|903437484032|11352971149312|14965868068864|20509393682432|41279022956544|29315993436160|27282615828480|46253652049920|39660017418240|75635665928192|19495487799296|19527167377408|39766590488576|40172632670208|24849997103104|39193208160256|13181624778752|10368402325504|11803396407296|11125169061888|11992900304896|14056899477504|9695966265344|16577377337344|23047115374592|65517104660480|58616388255744|28753732304896|23696062283776|18003135561728|30911938691072|21340927033344|24732636282880|34952506769408|13360052568064|12232122433536|12208295641088|14800433184768|11225468502016|18002753880064|12375102062592|12569608716288|28319189827584|20696669356032|30678276112384|21706867474432|30981268439040|45655380721664|37619480133632|21500023275520|36226107179008|45324877955072|62479791030272|55136802045952|31534169980928|72691272908800|58693332762624|19831367663616|14426983890944|23036229058560|20925655285760|15099367522304|21739511742464|25388040323072|26396206301184|59277540589568|90708065124352|59266325020672|18649282772992|26452386906112|25411492773888|31288354406400|34366503780352|36106045227008|50936646991872|27621725306880|50961896701952|1.4625330010522E+14|37342035312640|36288975601664|38699999952896|53940477493248|34222869839872|42125404143616|57227658395648|1.0870742581248E+14|57827968155648|22192156835840|39360082739200|46515229818880|44635552481280|1.7040871627162E+14|50863745794048|50008745312256|36502176268288|87706604404736|49160115978240|82440454406144|59721960652800|2278483296256|2898831867904|57963809079296|1.1312185527501E+14|78929503191040|1.5630484897792E+14|37146173898752|91045773705216|60267681546240|72565125021696|52151707500544|61354287300608|97102289960960|76686355857408|98786705670144|2.064859046871E+14|1.8419088044851E+14|1.6000222861722E+14|1.6735133709107E+14|3.7087056022733E+14|7.6656267598234E+14|1.462780297216E+14|3.4694195524403E+14|1.2708398864794E+15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|15928581|174959872|231807808|275102720|352024928|507651264|325478272|304068512|502265632|473290176|270944096|530311104|882538176|681762368|329873728|270874368|155098288|255732848|139102656|179653968|222499168|162168960|199417760|197683504|84645256|218250976|128550112|181878832|168983376|213548752|251256000|242659712|271868640|241758160|278074432|252536896|121171216|123176104|229348592|219976304|405133920|1314689920|637390272|460175328|451160416|387572192|592633920|692820032|176146400|159853440|304770208|222467584|269903936|237896960|340534080|509456064|369564256|141404288|112839016|85390664|184064144|385313856|110831160|268058560|1116566528|603839360|159398480|85304688|81041544|77127384|51997612|89123240|281902176|79624696|55555552|37531968|55955072|76564528|66818384|278172832|58684344|66793048|59899296|64121112|72530536|135821280|248931040|57226936|101490128|143787568|140109776|446615168|306892640|67701712|62145368|71534912|110834960|109607576|81700656|91408232|110454248|129171320|145255936|211674208|214123888|140844912|243856816|228983808|157988240|232947360|213005280|317309344|244680512|443345952|843774144|2221909248|2009731072|883050752|1908314368|425933280|182201536|213761600|338314048|237423472|287595264|309148960|449313344|218469344|228878976|299677600|310471552|320434496|289267008|175356976|391258304|238026048|233443648|399232416|207799536|230016976|323083104|619044416|957734592|771561792|583248576|650770496|1295265024|1202467328|1042779264|875546944|1154703744|1353559808|1207556992|1447254272|2908462080|2015024000|1581888640|1139532288|851555648|828080960|901467008|1441524864|796974592|807061760|725230592|623069632|734683072|861106624|649148224|453307360|539369856|350056352|461678016|422747616|392625088|381433472|414422400|363492320|451600192|531791136|512769600|622488640|467066528|659224448|1069033344|577751168|685724672|911500800|839164032|871830400|569187712|726178688|793316480|882310272|536848672|247556704|219509504|205046944|139003072|206817152|183868816|566610240|977691008|1006187520|350922656|478021536|621033216|941390080|430167328|468294944|35266888|598792640|471111808|354736672|351264800|265216848|466439328|183820592|220162400|151655840|30747578|300452576|527018464|699301120|611734272|556806016|437623296|275589024|184139344|449232896|365289728|518583936|479978816|382894848|786079936|648095872|55945632|164199616|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0|3006|216|45|1180|293|45|0|635027072|605013696|439594592|507807808|681511808|761124800|509266624|639630976|504549888|437057088|704874496|810185856|544313472|605450240|878197632|838631936|622827712|1043426816|693323648|880636928|860382464|824847360|1480916096|1256190208|1466167808|1128700416|1987905920|1351164416|809614656|1052420224|928383680|1622324864|1960471808|1515743104|2708904960|3125486080|2165060352|2855133952|3490713344|4922128384|5450126336|4505816576|5723764736|9977465856|6422171136|5677851648|6580994560|5555822592|5818393600|3862329088|3471733504|3375313664|6420112896|3537156096|5651611648|6806842368|5216510976|16112510976|6022625792|4303193600|3417765376|3523118336|3592243200|3963000064|3238343680|5202056192|5241033216|2754590208|3025589760|3941240064|4242733056|4340411904|4710606336|4747040256|4394750976|3404665856|5444664832|4712218624|8133127168|4484759040|4174227712|5129451008|7996842496|17812473856|4599146496|4569113088|4119774464|3231067648|4605634560|5339718144|4784200704|4146149888|3510956800|4444741120|3864290816|3132616960|4271800320|4219254528|6816529408|4771542016|4472193024|4578140672|5344346112|4679329280|4867094528|6636579840|7579899392|9216856064|8543778816|8877817856|9848976384|10076822528|6548867072|6799697920|6729385472|6179740672|8105883648|5904165888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|42195048|500014112|549581440|670773760|1011006208|840071296|1654828544|885538944|846645952|917759936|568654208|803186240|1529942016|744846208|465218592|700130240|309845024|302537024|560093952|236630960|262837248|350561664|332898304|423024896|446511232|535949792|311668064|313193216|308534528|458717824|810950528|466907392|690441088|675543040|1055801728|624738240|355887040|490321408|422982080|602143168|429579456|593587776|535016384|485467616|407964864|580657984|847194880|1097073536|861545408|638665920|788018816|1076964864|952214528|851989376|921855936|701473088|658808192|354124320|321205600|417640768|580108800|438153600|591909824|851945728|806463744|2258975488|1216922368|705028352|550070144|409607328|464200064|570161344|645734912|613981632|584470336|754233152|622540416|720330560|464000608|715396672|1288399232|1697653888|1588703872|1665269760|1839830912|1400791424|908200768|497260128|588531520|675830080|844653184|1844171392|653239680|467170144|585078976|345745536|412285344|500847488|422225856|564385984|790773056|806558592|1093575424|587573696|908457536|572222400|1197585536|989876928|787326016|783724416|1017217536|1166900864|1330775808|2774280192|1840987392|945556416|639989312|850313280|891170048|1892319488|925203584|1948062720|991737984|760152768|1199831552|1089181824|2103257344|1185656832|1144767744|1608091136|2107450880|1050140800|1934336640|2525202688|909905024|1021024256|1459574784|3108660224|2686435840|2677613824|3918777856|10162715648|7581393920|5102646272|1951827072|7243292160|2239749888|1886441088|1236610304|1621729664|1379860096|2264931328|5863734272|4160887808|6967684608|4660052480|6498140672|3209772800|5534974976|2697395200|3328060928|6450858496|1479033344|1335002368|1561691392|918861376|1573986816|2648163840|1705460736|1663198976|2066051456|1608968192|1129246080|887997312|1237145728|1484136448|1735699072|1602491648|1490093440|2284201472|1746652928|3422557696|4114887168|1815285760|1894657280|1820358400|2428500480|1817388160|1761853440|2113086720|1770406400|2129663616|4582889984|5524044800|3669236480|5699141632|3094659328|2822640640|3151922688|1987527680|4499362816|2298618624|2947366400|6440600576|9098645504|5013643776|3016251136|2605201920|3710226432|5320890368|2149059072|1846078592|4371536384|2265222656|2921351936|6075003392|7847685120|11303254016|4174345984|4774791168|1775074304|1275032064|1791111040|1709889536|2533489408|2368967680|3815597056|1242012288|1533582080|1446657280|1200098176|1727671808|1438773888|2917825280|4983224832|7287324160|993642496|998712000|3316806656|3837766912|5927426048|4710548480||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|322279|3127814|4567655|5746362|12483155|8026286|7552376|3687921|4192611|4806079|2805968|3203329|4506874|4496098|3381766|4286401|2574195|2204319|2537391|2331516|4113418|4142703|2685520|3813778|3554316|6502202|2746681|7552874|3449633|4414281|7687211|9416293|14051294|5256463|3816757|4653900|5061703|4701737|6556781|5329928|3182425|4389380|6210784|4678781|3720704|4706687|8755956|8705762|7279083|3794745|4280831|4235978|4207284|6504522|3500000|5056101|7153245|5212433|4114920|4185081|5942357|5865949|6925855|12025561|4269741|12238697|7579385|2968694|1828156|2485991|2427303|3166865|5288760|4808871|4471605|4855906|3948657|4029249|2929454|3177042|3785027|4157369|3913409|3222703|3466728|9191855|9925866|2812004|2939614|4012755|4605265|9292257|2973484|2639905|2261652|2260653|2671015|3579232|3141500|306144896|344806848|124749264|4607255|3156589|4418448|3550798|4531126|4605657|3383052|3451078|3478033|3395643|3518482|5818434|5509167|6835954|10093655|15012427|166802864|327914400|489593248|495184320|480412736|463992672|488992320|489144192|312440576|200992288|256703376|273547232|186152576|78141392|75194944|95607920|103728544|83877176|67758976|103496808|108630016|129498176|167621760|153843296|1262433280|1519112960|1438993408|1175727488|1605862016|774686016|1377792128|1139779200|1039334464|633355264|877502016|949504768|1012915200|1437129216|1123734016|839372352|755285440|2436143104|3075569408|3092145664|1974645760|2050195584|1412119040|983888832|1317399808|1461585024|64346384|56216768|63660516|74813008|93689360|77797280|83983608|87406536|70739224|69378672|95461952|106133072|91070208|125035720|89870496|85701752|108042032|52948540|101269536|71832872|46565620|54521488|54492512|70407088|87291288|63617844|86438816|93704136|79590160|114160496|131369736|79817176|96944584|118912984|70293776|114276016|156576336|64283192|97913976|85952688|66929024|61681456|69635576|46410056|70608032|60039720|51764016|56894652|74106936|58337928|81306240|84008208|89056736|73983168|97732664|96883808|68921776|66860112|70755456|71191408|93205928|64494216|53036752|57693552|54732220|58090744|81602928|79439608|60902392|65264724|112534728|77112760|83877208|89913840|75933680|93680328|91549208|111360288|113755688|159351744|79505144|82814312|82321888|64858836
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3032614|29020248|28385636|29686500|42678996|36002196|60555104|36736004|36254584|42160604|36780608|56481700|57307464|53138216|66785120|49511120|11741792|16841176|33749740|32392132|30809764|22772304|20847292|25785112|30945896|21421736|13088221|20959428|15808946|26912090|14091289|12521421|22257752|7440125|14483074|6630336|4268638|4885019|6340186|9471311|6519608|7968459|14391543|11425432|7840952|8552024|14831901|21718796|16727767|10735559|18470402|16060171|17749724|19992984|15998293|16865462|14654148|10195145|8994302|8755652|17885868|14789192|19520600|15846624|18715452|44646760|27488916|26774708|22750928|18093132|23807432|26220458|14737319|13759808|15181072|15123534|17715392|21266860|17583770|28488336|42604504|29008880|46077780|21616744|29030424|42294868|32343746|14032651|20812870|33241292|23748612|48918704|20419592|12706285|11422032|10848457|18462908|27969100|21242220|122261080|141535456|58112448|20940096|10664401|18411204|16278842|20978720|20709620|15013057|25582306|27776316|23346184|17830826|25126420|24764360|18785694|21665416|26259080|20988408|25539164|18048980|31972624|26341848|81045248|35304912|33184900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|30802996|249132400|296264320|291760096|500478752|465833984|556050048|872017216|771409920|693469184|353840992|471835072|700657920|660929088|622039680|558365568|372060320|164551312|195222432|254542160|360833216|264823744|216346224|389294688|218021936|502307968|379590880|338857824|298348032|587040960|781924864|343540160|378596832|231580608|276546176|321553920|194085952|191501504|192712896|232031584|177480592|227986112|486845376|292528256|225515456|454931136|416962944|399743808|341013056|194771616|337313440|357354400|487262816|396257280|398290496|407319744|348595136|265739264|232630416|296419648|365518016|235764736|266952032|542411776|550397632|1139176832|633584320|241692032|171407632|234377936|258695472|521861184|790170944|227504640|248659744|148526272|243655920|260971776|262259024|335419936|313723968|354300992|278032736|266827008|342171648|326415584|578937856|294073600|351259744|379591424|366916640|1139283840|684043648|264607488|200627968|193553408|251130736|289847360|355813568|167099600|145420208|318832128|279175872|176710608|286605472|245107184|339324480|328844864|381979168|367674368|323367392|238292944|175570016|358554208|384350240|342883584|914208384|670246336|217431872|376458112|303342016|242098512|560339200|468874880|734028096|766618752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12026909|123333048|49075004|55981164|40140144|41930752|56270408|47424840|60243936|61669224|36000324|47762932|75333064|93036824|64464008|114515192|23444986|34861468|38986752|36463568|31065114|22148408|19613788|25328758|21413444|36502104|21637020|24695362|33513104|72475432|28748984|20962940|37090696|33616184|19371900|16959396|15953567|14257052|14650985|25404662|20390900|32997172|54625444|31199196|25201464|35865696|50675328|53007252|37879180|32028056|61342608|44242300|48742452|34286192|46556032|41541696|34158728|22468052|23037054|22387460|37769696|31173476|56115032|55236484|42810064|129472048|65313768|28587766|24931078|30489034|36184616|67068324|50569836|47802960|41776532|27606520|32223048|42125048|56658420|39891712|58511320|60334848|49202496|36657496|52887744|62944152|129735888|79255392|33918564|43926420|44221756|99319256|36198744|24518828|22762092|19563412|25139720|37656824|31913916|425821536|520145760|200411056|57008888|29421104|38442976|49646792|73348832|63229248|94223552|127377720|55786160|44686540|48901228|79131136|45678832|56798256|49564680|60737960|47228972|65171940|53251680|55186360|50983192|71723224|90791968|90651424|123161280|67275040|50550088|82035384|63423760|80234352|96199784|64264808|48086288|67355376|70261072|130729608|85761096|93424840|111973080|201320496|176868592|93331400|115616128|61107856|147272208|94370752|55922432|44810544|46250760|50799496|59960780|88863800|129723104|83109088|91561888|88423608|116017880|157490976|226138928|171944704|114528560|99573528|66270916|50205140|75602584|143614480|113219016|114257488|117136320|115093016|92547696|103320000|101584928|124659168|184590896|120118696|131933120|153232592|109876168|208465392|206637920|130053264|91303576|87986496|183010640|110063336|44375012|60074184|33647096|31226812|46805128|37652200|57320412|76544832|57919796|86849808|112722264|174428928|230360976|77457560|116517920|284500032|349370816|109212272|124028112|109793192|82367120|60392836|30318568|32606024|57149044|45805508|11353567|18741320|37026732|33788480|33982904|47704736|47548712|41259672|22732588|38438208|94218600|63887956|114672824|36821732|56229608|43539240|31293446|22786240|23329568|32471830|30846918|33379400|34501228|29608056|73842184|75926544|148476512|118751832|82464600|1601454|580526|683800|564311|351409|251316|31079|67940|46829
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|65965|318260|549996|645389|1682739|979097|1541880|583190|488382|973640|280771|448412|604806|767692|565638|893093|917336|549102|852660|1032072|758195|1267473|518041|1050759|591816|1227893|1614072|915865|569919|1015628|2012968|3530532|7152209|2615665|173210|269770|194053|158423|236144|585573|172763|335117|319402|304029|330952|336955|481692|474358|291833|249314|493630|376259|336914|365854|389917|477891|759649|334716|226219|170412|435696|369254|334323|696241|545813|1030304|625056|360964|233217|462453|466673|675053|688770|794691|1189940|619976|796648|794853|660242|751110|1826526|1246695|567983|618826|1040995|1338692|2015552|558098|608482|739762|891679|1786754|397417|342985|349043|432243|321278|696090|747958|96161528|120972784|31225190|690275|410318|679631|475910|784531|514796|416567|485168|395001|337167|513545|959588|555501|938840|671102|1101617|30658148|56583012|79966384|77784800|76180944|70731696|82585328|92961920|126967904|126717072|124954008|132119696|121420400|104746192|101611200|83019728|91096496|89032120|86939968|90785672|103529584|204415600|284672896|328406624|2738027776|3854842880|3617347584|2557725184|2554280960|2460525056|1931516032|1628836096|1546812544|1488963712|824426304|736699072|1024298432|1103125632|752758976|547187648|617817216|1244665088|1961979008|1379347456|932263296|950724928|659629312|522574336|717639488|1002576704|3833420|4224184|5205648|5318043|4546550|6155006|3522264|3940715|3376476|4304727|8645866|12564898|7382988|11719187|10775059|16037504|12586727|6461156|5850402|8770976|7714047|9677542|11667691|14420388|19406788|15733144|17256732|25594004|26319700|28596220|25220500|28523400|35138744|28596514|29797184|41187104|53109228|26656148|32455008|33443746|21299616|21655988|23303658|21539172|35917308|21664884|16213852|11800307|17188082|12940949|13535494|19097458|26038832|15261736|20749132|34714884|13979685|15058457|15992121|16131721|19730860|13815296|11766822|12758153|11971504|11526463|15531303|12240859|11703752|13500691|22039214|13417525|12419027|18524436|12123034|12203968|14580064|29354164|20138304|31096192|18576472|18398070|14692774|12469812
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|220661712|3011479040|3036652544|3325479936|3148170752|3131558400|2708380672|2194364928|2587697408|2941698560|2491875584|3079679488|2756990720|3786276864|2432508416|2532076544|2268782848|1502497792|2259430144|1787501056|1648234240|2333954304|1645093504|2027033600|2017775488|2392603392|2119353088|2715707392|3152114432|2811671040|3099521024|2472256512|2870868992|3217720832|2919720704|4624483840|3859483648|4853342208|2638685952|3671461888|4177409536|3379607808|3880458240|4980624384|3886607872|4682778112|7963878400|8912960512|7771386880|3803301120|4213115136|5472040448|5004699136|4715181056|4089510144|3778116864|5340764160|7735231488|3020614656|3602869760|5110383616|3768628736|4500473344|6724039680|6718214144|11628798976|3558140928|3377689600|3907031808|7158132736|3797389312|4753102336|4425942528|4105888000|4305400320|4297123840|4401630720|4601833984|3173897728|4221592576|5975438848|6384576000|5351420928|6160944640|8810272768|9715300352|33924147200|7248985600|12704960512|16638819328|10414405632|44647452672|43550134272|15279674368|27762137088|13698201600|15245756416|25777772544|20091932672|5843833856|8874904576|15080311808|30510667776|19547258880|19974795264|16515411968|24071657472|27970240512|23025969152|28756226048|20105730048|15960116224|23806500864|30512472064|51800760320|47748440064|55387029504|53037162496|39733399552|45361569792|26686648320|24458782720|40003518464|23793979392|33115994112|47884509184|49816064000|27786876928|24184365056|24088745984|28890189824|21615634432|21953785856|21271883776|18156560384|21063442432|29533235200|47639687168|23904440320|31308949504|41709879296|65622355968|74777649152|61804179456|66010701824|31024224256|60833185792|73562275840|78076878848|57754591232|45745872896|42057703424|31931998208|42890887168|66355208192|57548345344|77476380672|56306458624|86736093184|50790490112|63091118080|68814020608|32140752896|33694564352|20045920256|17814552576|25663275008|59452973056|26264829952|17456039936|21787701248|21116991488|27280537600|24584665088|26300622848|31208095744|55288664064|62772002816|58326945792|139235835904|26720190464|59345494016|31940616192|31126683648|23986358272|12203825152|16805686272|29833703424|18188656640|14621061120|15239799808|25590046720|31928430592|16136548352|22835081216|36161761280|40849883136|45344002048|35769028608|26115215360|34189998080|23911968768|25353555968|40961507328|67133960192|32404629504|50474082304|78647205888|72369700864|76916981760|67211866112|45992804352|57943019520|44430835712|40389476352|47098257408|46478557184|30389331968|31772497920|35412520960|38540722176|33504956416|45524180992|73304481792|36086038528|31769057280|43718017024|35630682112|40799232000|47323357184|36655132672|29587820544|28289337344|30061965312|39188074496|39043756032|32889999360|52298657792|48496345088|38882627584|36286066688|46171693056|34340460544|41614557184|60354367488|58284834816|42458972160|59276754944|41518878720|38439034880|38101274624|29293236224
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|3375843|30054458|23993744|18606256|23963992|20118668|42923292|18310788|19496592|26979282|34789200|17235512|28128600|24704232|26592492|17719310|18031960|8255989|7274018|6508972|4162117|13341765|3591435|3206394|2469504|11897316|12112554|15944735|12221676|11171034|10493114|7289337|11773230|12998522|9349716|10985432|6828714|7185804|13510618|4713297|3224252|5159894|8745736|6965237|8455690|6038061|11350438|12997519|9244756|5969548|11316032|14977514|21066942|19677376|38028716|15751611|19204812|9654338|7960317|7243836|10279512|30360928|7354901|7152942|24569754|20311606|10437511|13467929|8434987|5503625|3912286|4897398|8588397|6089448|9267934|6385512|5987188|10523249|7101695|6760256|12766771|8708776|5280137|5613978|7525221|13199548|12071948|6737272|15116782|10143958|21388276|36820684|11540529|7841676|5804190|6733365|10154485|12453019|11676537|168075536|212959920|76564504|8967293|5772095|11609262|10012284|8852353|6549252|4456347|6403894|3972456|4948553|4607495|8048443|7051060|8179726|6864443|8332077|13737179|21142292|9521395|16777020|36666468|29200532|17512564|7795909|20956524|12143942|20389320|34934140|71267016|46510928|123664064|68773464|150627760|156120496|28660066|14778451|15265233|21379116|22679240|28600652|18727766|15435653|17430056|22906024|65292808|22003572|66677128|43922024|24539560|35616896|58468152|48680924|36297292|34388692|50918056|38310716|64020968|52529264|33020880|44116792|31427108|40160224|66593840|79853976|57189624|69604448|122387616|160405952|116869328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|442701|10810264|11183892|6177409|9605731|14329943|7423036|7400041|7168680|6261148|9082189|6171864|7433347|5994278|5470758|4615543|4189016|4095369|4237917|3907696|3566263|4409705|4852975|6144036|3650434|4993888|4447994|3628759|3733762|5281089|5608013|3624897|6461908|5432430|9465318|6497989|4976077|7916492|5987676|5365504|4905835|4034665|7042838|6793791|4499900|11813027|19081556|32615038|18583424|6913307|6774043|8804491|9255220|8013012|6643748|13542821|10349408|5174426|7282472|7370767|12239251|7284270|8823802|12434699|11190786|25965472|14586303|14041725|8137345|11544635|14349259|11565489|20056076|17361388|13647481|11533492|11976093|38057304|35133064|18847152|16799064|20943572|12778305|22047196|17808986|7337346|3247642|619718|1133943|1270680|1789418|7277943|1075941|826550|2481739|1208727|850888|1048608|1136026|1345926|1379205|1518942|1456822|1265280|1155546|1027445|1383955|1486650|652041|1370756|1095218|1260220|3603480|3352549|2347205|2021265|2229964|2873373|1049464|1596686|2701352|1365169|2282230|1332474|1691051|1068743|2266319|2463983|947831|1530320|1077413|773611|1383086|950856|754327|1242155|903376|3014007|1184661|2897659|1579687|5707758|9665206|7249332|3562390|2037814|4728486|2350753|1941271|1033646|1329813|2043856|1666351|2811220|5350855|4091558|3248158|1949566|1301113|1558137|2436226|2831929|1073765|1000418|1136839|741825|1318740|1059774|1233092|429244|1205821|509741|713489|591445|368014|682370|505771|807248|687617|3140000|620638|482462|705935|392054|1158360|874468|284619|188637|835717|430966|840123|400120|424567|526039|417870|572767|450761|448054|280103|244614|860797|315773|283587|1706961|2530936|227350|341500|278425|602123|415567|313958|170924|329948|68051|154951|87988|285234|215923|86221|449208|360578|195420|565579|222117|216860|156920|98665|217378|969821|492007|62357|218413|424876|216178|463666|828202|601477|395678|832593|842086|846807|993039|343278|506951|888467|1253784|647529|1428261|1828545|2219435|1814042|5397
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|5949343|79704104|112219072|164149920|183341488|190715888|285722528|160693840|311172064|284984416|148620656|153677920|243018336|249775072|256289712|350505120|81332792|55891260|69251600|145809376|80043904|133945000|68968712|83579344|86120192|123109344|61117064|72493368|80155600|111906544|166806896|124990800|170145328|149283296|110894640|237184192|112463664|96372512|153829344|122236888|71235344|129613384|258211056|196958288|230870752|124972768|186483024|242059312|191848080|119796416|214780304|275415552|299276512|410824704|327305792|786256576|513978624|111852104|97712096|162141184|103476432|116632648|126526768|138219072|142896000|263063984|270521632|145115664|96242064|117036128|109123136|148317392|206217952|173006560|191615072|135590464|173272208|220091840|174212288|259989824|268067008|325109888|215603040|210365136|281370848|279117440|531463104|171491856|239751024|402222592|440322368|924863808|266230560|176424432|164619072|137194400|245353920|304708480|227539344|464469504|409119968|434981984|523883200|352917280|474392320|434152736|441036352|319510688|270507552|455570528|339952192|511754688|368146976|630222144|739725760|2095176192|219498032|235024016|409706720|208405920|20348042|24760156|32741804|29405896|30802564|16587589|53300624|60809488|69553024|40853928|50240352|34186472|48389472|57931576|47588552|71507536|20709982|39334780|36922316|163770048|134742416|276093280|311660608|142061248|188603600|266808944|478702880|371823296|292905152|407785376|277266592|925459008|818258304|592477632|358431104|387512256|549318720|376339264|361335360|714716096|374985408|705508864|155131840|243499040|149978608|86212728|135896816|139575792|113891336|246958944|151405008|45094132|36040652|32152272|44649552|99075960|82239080|53485424|364067904|1792934272|2254603520|756210752|1529488768|1275068672|1491402752|1246124800|859847552|894808256|737960128|890133248|798370752|784045440|1112707072|1362021504|1410794752|1061190720|898165184|923389312|627985152|622985600|758289728|500978848|959411904|972836480|1111222144|812872832|794156352|1258558208|1450754432|1009874880|712106624|683778368|907415296|798877056|719963136|798888512|1054058624|698470464|537821376|359873216|490984160|539891584|444292768|437017536|387987616|365189728|345025120|541905344|558981504|583933952|407957504|321213888|299797600|310436352|483669760|469358432|376963808|313617792|473817728|446137152|549441024|513183232|539249408|3718112|4135237|4232872|7080075|7089269|2954659|1784966|4082256|7658288
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2047953|19166744|12930133|17686404|25715732|21279942|12327648|14818994|15751371|14000493|12344497|17242792|35779368|49825864|17582996|26730392|19699380|8974328|26955958|22917904|22388636|11935749|13187620|15628732|19456980|16852814|13868044|16034068|12235477|9836989|16232455|11525216|26738332|6565034|3986757|10647331|3316562|3155459|2464518|4813835|6949600|5418303|10406185|15508688|1739775|2670913|4339224|2691440|2727959|2191871|3371846|3946469|3932670|5863199|5891808|16270012|6465149|2751680|1716641|707024|616389|1060720|21935432|150240208|180678448|607893952|2988331|1692856|1958936|1631742|3067467|2348805|2982396|3532021|2012366|1904100|1863423|2270100|2395911|2371606|3152814|3579485|2527975|3309256|3933722|3442231|6098670|2771393|1921146|2780537|2262558|20995016|125455584|148061280|326916864|148859904|171419168|218349856|235904560|200836640|282361504|293893824|245034752|163081984|252023888|371564416|361145952|618437440|396951488|474225024|282387328|213051568|213649664|312341120|400522784|443635776|570278272|9656987|8734099|12221626|18928224|10866068|19658872|24850164|32846164|19062926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|99989736|1447014272|1972927872|1752732416|3885391104|2860719360|3427325184|6133295104|5075485184|3985694208|2973759232|2497133568|3286918400|4163286528|2568009984|6555161088|1930114944|1435663488|1455901952|1320245504|1623696128|4687158784|1287960704|1465110656|1276983296|2201282304|992633472|1249074560|1361755648|1605892096|2385581824|2187619840|4026889984|5242807808|3093682688|2416254720|1718656512|1141378816|1145104512|2063002368|2462890752|1858235520|2667894528|2243590656|2416354304|2191025152|3754627328|4993016832|3251732224|2776946944|6107354112|4509158912|3129125376|2784137728|2748959232|2446438912|2663022336|1630944256|1061656960|1101839616|1601718528|918174528|1449595264|1893327616|2540985088|7105327616|2354581248|1725463808|1338717824|1898330112|1881683712|2784338944|3722741248|3224601088|2689425664|2423589376|3251055104|3697017088|3744286976|6238754816|4554534400|5851040768|3796137472|4674354688|5948977152|6945400832|9362501632|4944750080|4993265664|8069103104|6247285760|17173672960|7444813312|4655457280|4562579968|4593934336|6275718656|21006192640|5582389248|321575904|474985312|6215480320|8332126720|4396988928|5897722368|4948590080|8043815936|5453443072|4229419520|6382386176|5039820288|4761332736|5335367680|7678000640|7048748032|8537608704|10346122240|9800882176|10551817216|7498468864|7756400640|8143119360|6496475648|8619449344|9848816640|6363008000|12686326784|11295862784|10246762496|13122355200|9274580992|7001125888|10150999040|8152729088|5166726656|6856697856|10184284160|18898163712|8388195840|18104551424|22757758976|33495209984|36240461824|15536707584|22615136256|19729983488|42531917824|32008595456|18644088832|10246739968|20006057984|19052343296|21504331776|16264765440|26339817472|25670299648|43763916800|20477245440|17916622848|41234264064|37084413952|48373092352|37533745152|18656561152|14386278400|18541549568|19836925952|29042794496|10547262464|12393818112|15823996928|9660673024|10210983936|10299666432|15228724224|13793967104|17318688768|17150087168|19609133056|25301102592|8760869888|15959232512|16733740032|19273396224|21450672128|14256445440|21879947264|70255386624|17647210496|13755809792|21528518656|35144880128|24035571712|18296086528|14176527360|16502845440|17213800448|16184684544|11524925440|10737685504|17071386624|12511720448|16711798784|20978642944|25464436736|6203105280|10881737728|10946428928|13684798464|10011729920|6613568512|5503600128|10574110720|7415215616|5643609088|9568381952|10358829056|14462084096|25124093952|21072699392|22862163968|23932813312|12215683072|6603215360|1416966016|1453160960|2297892352|1332355584|1836505472|2368089856|1329944576|1865680256|1681809408|1854045952|2303020288|3360551168|1639909248|2003699712|3198360576|4298033152|6469642240|13529860096|3990063360|4579557888|5890257920|6554063360|5273798144|7567962624|2619015168|2888765184|4114506752|3249494784
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|914773|12304705|12560476|19728686|30508580|32987328|35575520|34412664|45702708|31333686|22026592|20452582|35706428|30460236|26962058|17541940|9194284|12449166|7156781|6159917|9376157|10196373|6178017|8257523|7810731|15397767|5560536|5912435|5551517|8033328|12054435|7876908|9603957|8280544|8413597|8341330|6006212|5449755|9563458|16541897|8943209|13030716|18727552|15993684|14946604|15713628|15752398|21763088|15868517|8427481|12921677|13206954|16452719|19537768|15979658|15227380|16736841|13382466|10833037|8300691|12589743|11042132|10506793|12478442|13699534|37519552|23351120|26724562|14134356|16516525|19346100|33901608|46988708|40689900|39143632|26832204|40149312|21175592|22667788|16371014|34523120|42744096|31424792|29174452|35515748|32197460|40751528|21606722|22377964|31627388|41619676|79218360|24546746|18779434|13098702|13172744|26048504|25836316|19677800|534766848|729166784|433992320|29630302|21869646|23896460|31706784|62514840|50370304|44523928|66570588|30496244|19051758|16979696|26830332|34089760|26373020|18562156|19992330|18020906|33796964|20842536|23000488|26964070|33888256|92309424|73739648|70083248|38428620|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|64479|1559972|1045822|1252587|1987332|2125237|3084336|2007504|3977156|3966816|901490|1961894|2871828|7542822|1395640|1700250|2795671|615182|526253|587995|1093576|781941|551063|870085|802064|1005940|823397|448281|522620|973190|723698|545612|1083235|843400|948728|807856|672786|753633|655995|986834|1562463|3651013|1324316|1181680|1110057|998035|2057532|1353694|1381091|1721405|1624863|2381601|1222168|1258475|1232648|1364891|1519623|730528|601863|893369|907235|1089119|567434|871729|816017|1837340|1819774|995111|1230135|1521241|2021798|1258304|1179519|1121643|1054662|904625|1309489|1393770|1746656|1781319|1531622|1908325|2044427|1431745|2087854|3071544|5595671|3573709|2343524|2730877|1566913|4004440|1392238|1088302|1185294|974972|1384022|1840273|2086061|306879360|286768384|80077464|2285350|1659105|2756014|1349103|2245795|1798284|1299992|1755753|1345886|1755636|3208773|2058816|2708592|4995806|1954529|1198526|1573227|1372630|1469805|1147257|2247867|2376297|4532861|3177230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5687625|30461684|34892440|38685544|62299848|107601496|48123048|101303360|57436452|26853624|17239168|21289704|36772492|27778972|22182956|21531094|12331295|10497635|9483371|10780744|9622218|16661367|9123563|12977434|10815829|14766481|8831842|8738165|13894047|10533070|13648042|10165888|12273640|11212625|12205388|11375602|10841595|9886776|8490973|16667438|22763728|21104574|36802940|17077150|16083829|13324940|18498968|27131232|20762830|17517568|31701744|38303432|16128338|18888388|19525028|22344466|17104472|15787423|14582268|10578413|14224738|16241235|18920400|16612190|15125638|33776520|21114556|12921324|11812197|17534362|7415650|11779074|12971420|12169118|15703145|13843178|15242701|15328216|13231827|31247056|25521692|21692770|26800444|29504064|19688906|21380676|39057508|22165004|36497092|17616038|17051926|47018712|18220948|12838620|12157664|11863779|20334900|24391666|16804812|197001056|196660384|104842712|22671744|15432047|20111420|25025420|27657636|27261300|36161012|53399008|23275354|28635084|17402660|21873024|16626809|20956908|17839632|23766070|32238510|23115628|16132209|20654592|19774480|10682624|12801318|9891544|26963940|20746980|15239959|20921788|28759980|17199310|18739036|11596171|9238373|12152314|30295180|15115759|10724512|9944994|6433462|7147316|10665983|2967281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|7026636|40118256|50472492|63245524|110418832|191676336|110815792|102866640|71249264|74424616|34890224|45647472|93539480|54472040|49688552|54781552|18932352|17203820|13864820|15365510|21599358|29965464|21601576|36626812|27358700|31095672|15083224|25173074|37207828|41065484|50579676|91981776|48157240|39369640|37921736|40464936|39096808|19856644|32963652|51609524|32141138|45934980|57421292|64037652|55418400|53557492|100947664|199961408|90851600|84806912|213238992|154236064|64156260|63401764|71557056|63367124|69801112|38041816|30041528|40705176|86274752|22988556|42615784|35850684|31348082|77723088|68316720|35344760|21974916|24695178|20049014|41252916|47695048|52398224|55095344|29842490|47443468|80690584|80620896|186264912|52024048|56992824|27981244|23477840|26198892|30452004|32516140|18744708|22115400|31368452|24308442|104735664|64349256|25549116|33633948|20324924|42171448|83277432|21996900|166765600|216515504|115253248|25373694|25700536|33484714|22760568|39249400|25484804|23967316|33158764|31050252|20556028|25598458|45650968|32127812|42567864|42302012|34049080|25606516|28462224|23360464|36351728|41631680|53225096|43035436|26855560|58350076|15695976|19352600|17299472|21431260|20471672|15018435|10377882|7335945|8071820|17081016|27582532|10725860|19841448|28044058|24623558|31429242|15285636|9137962|9022581|7480404|2458713|2480825|4414064|2584736|3267120|1062493|1534113|2117210|2932299|4306762|1520266|760945|995777|768900|652126|746035|1047617|544640|835288|664418|1016544|892931|912777|967110|1316595|758702|2177992|1056612|1721112|598705|723598|728137|928566|1169668|606003|734398|791821|962800|1041094|1616949|1904337|1602661|633277|280485|292225|115863|56062|38972|65543|23405|32955|48952|28303|34935|76014|71767|152825|170562|24925|51916|57268|122092|31221|19012|54120|37853|40138|16631|17003|27875|71873|38100|48318|64165|59427|23455|48532|52228|68808|18728|10792|42871|47073|31158|48434|22404|12368|34468|28402|30440|19782|69689|82005|31069|110712|138939|57200|90640|400376|89185|286928|236293|196321|242789|670741
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|86050200|1272436224|1061527616|1319853312|2048442624|2262295040|1780982144|2212910848|2637607424|1951989504|901581312|1756552064|2627601152|2090651904|2025073536|1985553152|981098176|660754240|957337216|563462976|640001024|1752028032|1076217728|1631237888|2154696448|4519155200|1870118272|1028120512|772119744|1842794752|874219584|695805696|1028753536|1497547392|960632960|687679872|514494592|376054016|408697120|608160704|807242112|617862144|1098010752|1004150016|1300306432|2148642304|1006056384|1254290560|812937792|755774976|1014007360|2065465600|1937556992|1060006336|1015250944|1784802176|947443328|536948800|464661632|236183376|438962176|316634432|353787584|370041152|503699776|1798870016|1253101184|702424320|717161728|1584298240|741740480|691232704|768920128|1292172288|677007872|573279360|667222144|623270784|755419648|856616512|721189632|678918720|499673152|457536768|593692480|804786944|637199936|402304640|323593312|424509632|497360672|1571543168|839060032|544641792|479231008|477023136|645241792|1106277120|715977408|295563008|317164576|576405952|1077908480|693743168|621172864|665609664|710348416|717514560|585171584|1084728448|624422336|984297216|746925824|805240384|730608896|912298432|908475392|1659459840|1106515968|1195788160|1065503744|1100108288|1515982336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|9209009|114558040|129988520|159120128|249570944|271242624|458415456|203489296|347997568|363019712|197069072|174592128|286970880|246585216|220168064|183239680|52352356|53515028|103891480|100757256|78613872|117621336|99498912|134708000|103357248|214119200|118390296|116308896|94750984|127178720|204751632|151705552|183601536|181118192|186524032|373907328|262224512|182732544|178506480|171599072|104822824|166776560|264989184|213906736|228969488|160558608|242682720|311504064|260307888|240153296|473869664|430231424|466016224|259662576|227060880|444396832|614915584|301655232|229521280|164142496|199053712|171938048|166991712|173773920|180347472|362383264|369588224|134513664|89713648|125142592|121522240|142246656|240339360|175815136|215508272|146537568|193407168|287480224|181223792|177114992|218801408|345195328|252147696|295391744|356663680|359208224|452190368|148006416|220096368|421581824|274205280|716490048|266234064|178709616|197410160|122735312|169551920|266442624|232792096|778069248|516024032|489222624|465062720|283875296|341683072|375022112|482094496|344135296|304766048|377146048|410191648|394886432|420550208|564907712|919123584|1874986624|1747131264|949736832|3368061952|817244864|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2499160|40786688|33652132|47508664|84234448|81053208|117318832|72788640|53433032|79944056|59734004|48007464|61244984|86288632|88718944|58444056|25390434|19465136|23765720|34555752|62311952|32833916|23708036|54059056|28762480|40076856|21120398|28833220|46228224|36641792|52938516|35898680|53928732|32137532|25376080|23225430|20604760|16458017|15115536|27468516|23278206|31465282|58492684|36227644|43120488|36021084|42983448|56862092|41942888|47721352|75319408|68514584|67643336|58376808|106618976|80796392|56872340|24887682|23939898|19982840|41839136|33369108|51143592|45742492|38610216|116706728|98530000|82916208|38734140|39624644|34171488|63292284|84266872|71801456|61716312|56136720|78484440|91949832|123152000|186212864|89288856|72472984|45290624|62493024|73490008|100608400|158854768|110550528|76243728|87321536|102710368|313110816|153715248|103717384|138992592|82380928|124184872|256440192|101461744|154802768|233011184|215049920|189679584|193606016|330295936|154387856|331176608|257405472|110286176|158862736|165399648|116016120|137644576|203743744|150924832|196892944|137655232|174505488|210853536|206630464|163828192|168109680|218872080|217023792|296154880|179556080|455390496|162280960|216461712|240176672|221316496|234344464|369694080|291419008|191775792|191345344|173240224|289521504|196839552|284680032|331558464|408248768|398243968|224600096|227284912|184997984|375070624|270778176|198783024|211624000|567406464|274034272|420598304|257965248|182449872|211710384|267814112|249926352|234967488|170635568|253623888|349542816|537412416|397647904|221469968|213244832|137762160|190314928|159362688|145892032|99887512|106613184|123734208|142134032|184707488|283834016|272142048|211987840|274620224|598657280|778638848|382131040|417690368|364735456|258711216|232263232|325161184|242240400|133797528|264877744|295304896|445056128|549655616|916422400|420794880|198673040|120779600|91653456|85358560|27242674|70669304|52630856|105023920|132953928|123090384|41512044|34088104|32280632|75777904|29811500|7968425|12286761|10213920|9956292|8135113|11703117|25672408|15857059|7584646|6930802|20757708|7568119|5842872|17207808|24165726|9256853|10431221|7182967|12129431|8253465|5172100|11165317|14714357|15535508|12448785|11196919|21657588|21819110|43492088|38361784|36130552|74954368|26527478|59201976|42752352|99512056|118909600|125736736|37369584|23019904|41387224|64187160
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1609766|13281258|12575929|16430530|39406996|9472535|17200354|10359859|9463674|16709189|3898671|5220658|11029968|15250436|6709496|7744421|3224105|2004416|2963206|2776296|2110472|2787037|1513622|3958053|2639879|4941195|1813608|3062234|2569317|3396865|6663672|7822699|17773258|5865218|2623466|2865871|1718661|2034857|2079981|3694410|2200950|3869186|6246402|9456323|5512628|5249295|8803058|9894292|5719009|4329842|9847758|7563152|8726358|11959931|7714139|7931176|14270370|12708907|3971924|4260672|5100852|3529716|5287717|7997634|5538123|19249132|12240475|14707225|7297719|13422799|7042333|12450246|21752334|40834576|52175104|19500186|30710520|42450568|40338908|47192988|78834816|51033960|4443954|4211619|7285659|8913103|14291155|4849548|7498768|16859288|5418254|19242320|12682134|8954117|10582790|13333277|26422474|37912336|61795968|127231160|166356128|81214000|13259525|10516801|18162874|9156432|12409263|14695791|8257835|6775794|5223921|5768112|7566654|13764297|7358819|11646786|10917770|23801514|47995992|74310960|93661816|94399096|96911904|101004920|157228928|175051296|246125824|241910000|229162096|282984288|239690528|192423536|149643696|173790304|173811168|177545232|191560032|171470784|163781552|300223328|377822208|554276416|5444633088|7830972928|6561305088|1938749056|2418989824|1490974848|985551744|730765440|653783424|672858368|761327040|777134592|1236697856|1278314496|801738112|534306880|554851520|1014299456|1197051520|907400128|631014400|752349120|703131776|676473408|773570304|978988928|96611792|127965952|128480720|145835360|143529056|129039664|144593552|144902992|130481824|132622864|191897920|249159808|196575952|223039424|201905024|256492720|268785056|137667408|157343600|208223904|129807080|129670840|141483232|172554944|459988992|446122720|442880544|846433216|956550208|967387200|840176384|909146368|956330624|884742784|1042121408|795322176|699440512|347830432|344301248|411048096|394679392|407087552|507299296|416428896|556671296|294574432|237071008|213529600|157170560|105690648|143885296|169500768|212082080|140816160|159802880|176920992|153590480|139919904|170329968|139636224|176723456|148546976|140650784|183336528|221964864|309377120|173617024|141619456|104975112|140770864|214258352|147860768|163878800|232435232|177416480|184285312|260282096|225563200|186076304|281159968|163294592|201326944|162994080|105566880
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|7323157|118321472|140943040|101307072|171637920|194284496|251645648|335685472|189691104|191586816|86796912|207415952|282639776|169398048|132285472|105667512|35947288|48522144|46121932|27354016|34691952|42048616|33642140|37652456|51366684|40716064|21505860|48878272|49145452|65942208|81152264|53914360|122090280|58140112|85844368|78849864|54079664|66707392|76828576|69287896|43859456|62601580|110494976|108499576|70746176|78074880|136221568|143429792|120349632|82187032|105804784|117493208|130170984|121684728|156316640|152376896|155862576|106284072|47966248|65156784|72563520|65427700|81518088|104889616|59288888|147453824|91187384|66028820|45661616|68331360|38238368|52845180|84878624|94519624|85864384|81079496|103709552|102381328|118326160|119236224|96011520|136858144|81823256|91511104|105899224|132677728|188846480|84007184|127138992|138266432|99418928|286652256|116817504|103961904|102292904|123767504|234175664|87247832|69408736|606992832|984959424|434040064|73281192|50198620|78813560|88503784|154463728|130070400|142703408|129799792|116486784|192470352|127250960|127149592|69269936|59785604|75729232|90058608|67921392|135175136|73679808|67584576|97286184|108659576|201840640|82415624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|22870604|384287840|390555680|398468576|580326848|549941248|833411712|989828160|1017679232|730821376|412069472|489210304|905004544|838712064|571643136|691224960|204653824|145404448|236851424|207691632|189214320|333490912|254443648|480864928|337873600|496586048|363518336|311991936|317350816|532805760|892595392|760699520|674448896|669869120|682070080|572202112|535728736|573912000|461920096|689586880|429484736|638933568|831291392|874905280|857305088|1182584064|1492546560|1767768448|1227053696|1095905664|1361843840|2314562560|1576492672|1595124992|1504429952|968089472|1263468416|471318336|338396896|365619232|769081920|675127616|1180855296|411309760|530661696|1149538560|1379264256|425362016|263313712|402019328|311914528|447560384|617984192|701190144|731512064|574842752|699144640|876080704|842837248|954585600|1169261184|1495616512|783960320|863855744|905236096|1330045952|2454128896|746049664|1093623296|2275504896|1826378496|2967302656|1344704256|565775872|416568896|447945984|677609792|1115355520|767498944|1263302656|2108346624|1315313152|985410624|454983808|655737920|721084864|1593793408|1366530176|1269335680|1393366528|911070784|798126912|569705984|718866432|493249728|1039820480|800401280|666922368|741439168|1434593024|1170774528|1108240384|2375968512|1559537664|2130138752|1501233280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|59660912|498288864|627661312|948613376|1305431168|1545594112|1436987264|1447792768|1033130688|1245680768|756857728|1324456704|1253346944|2503218688|1305756672|1373516544|645060416|372989344|530073664|254134448|342387008|568353984|263902960|393164064|367095808|665831232|377161408|449151680|464367712|575803776|775981056|1543305728|722515584|720811584|653563264|569450944|1364113024|377012704|643073472|607926080|455904992|632101696|1187153152|965225600|752915136|830224768|1616151552|2325248512|1278632192|1168782720|1732334848|2609170176|6393718784|1121830016|1325409024|1225947904|1592086272|546781184|504903104|311564736|762322624|797480192|615513088|972862784|407344704|1632338304|1412878976|595723584|428939712|431962048|294127392|421144576|563589568|778631616|542855616|409207552|697674560|900372992|1106164096|949000832|1280889344|1132356096|621772160|388685760|632729984|684471104|823102912|507428000|555250816|735848576|941000960|1403596288|558456128|809383616|465888512|291839296|512716992|888801600|583051904|419282592|139711648|306036000|506657920|368086944|287846976|248212256|352589760|424779840|339139808|492888736|337684544|438370496|373029664|472244864|531228224|758008512|457796352|691849216|718871360|831949632|583482880|485880640|302702272|320740448|395311168|308769600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|11838367|224390208|506411808|113728232|346887456|261010368|429882144|251520656|437444672|722378880|1306217984|128097632|193003248|248445056|127593128|152690224|174136864|77205392|64181528|52154920|120058272|153002768|86345704|131093656|49428720|74011776|39085856|34948844|49323264|59275304|76950120|50628160|103666656|73493168|86997848|126995072|200800304|126221760|91086072|79099824|70888856|75177192|120151192|121507408|194142512|125518208|142671344|151064832|137275104|152249504|206919920|122770712|162281728|125389552|214127248|171019680|118109200|90383416|103515872|87160320|200455120|88709320|103533056|147514864|73968464|277676000|146601712|124348152|103600240|114705960|142292624|400262816|243318752|227417600|200033632|154333856|179224528|195784224|139058992|174895680|183569184|196493264|192378672|109148576|126071672|165906528|203833040|107846176|165208896|207638176|294906080|801585088|339499424|228763536|195303216|233828032|188630752|314236544|227516976|88791336|122996720|127273432|168265904|100410104|163381184|156310976|183563248|225400432|214423728|241189360|446565632|266289776|189999488|243983424|350256288|634355200|513291520|272081248|286533824|252171360|265640624|424149120|407913504|395588864|423972928|501571456|810630528|882715136|296418016|284271072|373704896|223225552|262788672|256254592|205544048|227969680|219303424|407167392|211874816|390098720|391711456|636378048|953403392|469106592|652955200|555391872|978359168|561393408|500763488|344069088|657165440|305169984|491108672|752514304|836945728|1121013760|1484491776|671582272|406949792|562108224|672211648|717687552|285192448|325071808|245528384|224146688|270755680|622518464|174475024|154806640|173317984|115578736|103656768|114208728|112813680|164788720|128420112|116683792|228947840|488076544|416702624|333265152|460224864|314329856|340139808|304356896|252429296|299600480|230842336|224540336|238986624|287880736|361944320|268149168|334246272|379518144|303681024|299859264|378332896|269529216|297517856|386887008|339291936|493454176|456952320|101449000|163901248|200608768|315805056|303854848|199354624|138440080|179176816|107849552|63312124|63414740|196175968|51085028|54290168|67277336|112764296|70263816|57071396|100056128|64785004|41489344|53921004|38648884|80926600|86158400|32887944|54467620|63100144|57289712|69615680|80314040|79744088|102961712|143882288|148123632|151482496|223879600|283645344|338821440|255738720|435208832|230522640|344058784|122936904|328805376|156134720|124958112
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|12585392|119376824|281272928|553714880|275537408|229554320|213063664|163452224|216366608|269093824|196471968|460097760|506971040|245436576|209238320|201764384|152131360|194745232|139066928|108872880|140345536|144831808|90531800|85104568|68266600|123817096|55328884|58656848|62237364|80916016|120983200|118617024|132974960|113344864|96593232|128250176|74633056|95628256|212644800|195019248|102463152|156160832|324892032|453398560|709972096|168157648|214882944|415114912|525409152|629136384|846974464|687402560|214949040|236935152|240652320|208383472|158016624|90304104|91003464|18222756|29163576|20017430|19408306|39781816|22453240|117901520|215150256|687473472|230605920|88425920|30410472|50730136|69053944|103302096|97547912|82006008|78515696|66859860|36599316|41941284|73382896|62405544|42041060|32437896|86825088|44832460|50939580|17955168|19248004|18969126|34950916|80242664|47322608|36145744|32222884|29938472|35317824|45511856|39601004|35136756|37715952|38661436|36170068|49165504|41939300|33562828|58174592|41578760|43829260|49132896|31953168|30979524|43028216|56979120|63167052|46602828|49050864|30115410|41099320|35205448|34238536|59325216|53335776|41666756|59096364|30909240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|8596140|14817038|18653408|26706908|17572074|41710004|7151523|5271415|3614470|3210959|2536365|3076262|3316566|2244669|1899106|3964620|6292002|12270820|7968502|4544872|2694037|3927391|9138668|5460576|2963599|2793766|1851564|5759605|7398943|5492342|71257296|56385776|20521780|3658682|3694475|2614388|2591715|5868359|3974495|2555744|4142631|2614971|3857830|4187712|3958273|2542710|3435489|4844641|13432676|4658401|6664009|2963352|3058046|4293285|3165825|3618496|3162372|5401666|4586324|7828731|14296325|9373436|3893303|6455952|4254242|2321134|2984411|3438680|5334150|4185298|3980926|5906322|15469690|9157416|4194655|5071139|5139512|5286783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|18254956|179949824|231938832|255834208|363137952|289858816|298740640|324259840|283855200|463714496|250237264|219741648|461748096|410591072|247941856|324276896|162606288|110822928|147879856|127526616|192819040|146186176|149539488|176845792|166678096|118491016|107664480|109142480|109955512|114284840|103061040|213349440|114171040|145951600|72766232|48748388|30017588|15547673|20480750|29466560|33811348|44920960|42253408|37443056|46761920|39408152|86651880|67452320|54151492|44787928|114634256|117090448|96856336|94513464|106588632|95981712|104206688|51676324|32750280|27308276|49584028|47357956|40384568|37751080|32204844|76709400|79485992|61693660|33942500|34352388|36002076|66910060|62295100|84635048|69896344|87933088|60468920|99430560|123259360|193728704|35002592|68080888|26687832|35445816|42796580|13084895|14686500|4726607|7376489|10921275|13114696|17961522|3988545|2399323|2563121|2407019|3685803|4816688|4292459|3029463|3917770|8293173|12171011|7429905|16801676|18922660|40515496|18359114|4221782|5001372|3660230|5527176|7638385|10785593|10992821|22902760|15392976|5968187|12766982|14991163|12285476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|353976640|4730566144|5916474368|5128028672|8086683648|6895992832|10485775360|7383985152|8446968832|16336959488|13086650368|12309163008|16527175680|18567739392|13334924288|14538517504|3392549888|3550294016|8019278848|4561975296|3816299520|5115665920|6525554176|2880971008|2992748544|4673195008|4217310720|2947113472|2998132736|5823147520|4587584000|3617584384|5112997376|4481707008|3852719616|4092992768|3198912512|3985117184|7712884224|8104045056|4591589888|5549076992|11398989824|5873550848|5273163264|6582880256|9999563776|11179059200|6678098432|4039670528|6373253632|7386728960|7082653184|9313848320|11823390720|13939286016|34354812928|6863082496|2353774336|2589879040|2642225152|3819294208|2994014720|2704154112|2701041920|7696364544|16421121024|2180067840|2990322432|2674090240|1478229632|2624949248|3576699904|2311855616|2828676096|2449058816|3620804096|6289568768|4322696704|7330220032|6108358656|7137251328|4406898176|3953161728|4929648128|5651434496|8524311552|5289258496|4550338560|5698748416|6583545856|14078066688|4746297344|2375023360|2879346176|2217687296|3171458560|5990913536|6008681472|1029142912|913410944|5483006976|10836578304|6666524672|10185776128|4775045632|5321220096|4260899584|3288461568|3694948864|3283741440|3212589312|5218871296|5721331200|5955019264|18819364864|24285814784|1953578624|4138405120|3986036736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|23488936|211919840|188246752|158532128|223882464|191444544|193305504|219915488|195733264|199734832|108911072|109807280|212655120|194822848|148576432|155477840|62545212|43997100|97424584|128505024|114069168|114667984|77693736|109321648|90845456|114009424|46144140|60810764|76786840|141322448|168416128|132491768|223614720|198753824|125191192|91560920|73945192|79775312|61440076|101694792|55460416|77181608|93103392|115240128|98191856|116919176|182737920|169012224|148208224|178145024|128462072|146723536|103505384|81064792|81314880|62676832|69162112|38042684|53509156|67593736|87620216|105579704|50819024|83346080|53482456|181662000|100100616|101606416|85899064|96017072|73034920|129960072|185555200|169700016|184247552|164362864|376585344|293097664|93678760|143503600|167086352|186305248|76181488|80592208|92908560|112161144|210578176|86322472|106716688|148709616|128575520|361442592|136165248|142219872|294737184|124446120|158852224|248423440|193351488|147969728|186777376|165092544|165052288|83736384|134382064|104129440|174904128|157970720|120455568|179868592|134239744|179742336|289118784|399635104|170335600|203787664|208264624|299047776|233434128|305954080|286777280|360480544|403875200|367093344|534119744|526424800|799884416|584916864|642031872|725144832|630210240|463107776|489318944|374568192|456959072|516352192|464557984|551474880|423845056|811630400|1190089216|1774696832|6302142976|8566582272|6983219200|3140846592|4679536128|4706421248|4158591232|3098104832|2314351616|2194131200|2122434048|2222237440|3498344448|3272936960|3214353152|2194848512|1721563904|2123964160|3175542272|3301694720|2198801408|2670400000|2124616704|1946732544|2496651264|3457898496|519481472|890695424|944675584|914227712|733130048|765190080|919910144|775784960|769808384|791627008|1597876736|2489282048|1560780672|2165278720|1718140544|1782454016|1574773376|945154560|883840512|1297527808|1234823040|1191307392|975456448|1347841792|1584337664|1250829184|1513389824|2536561408|1953091712|2201636864|2249629696|2665797632|3030616576|2749984000|1982855680|2915158016|4379459072|1472759168|2075242112|2225225216|1697352448|1490080128|1783383168|1575427840|2381243392|1528873472|1289054208|1614814592|1832872320|1109418112|1380103168|1855472384|1950142848|1321399424|1627531904|1860830080|1420521216|1158362496|1078363008|1104699136|1188684032|1139195264|1205209600|1049729664|901531712|920399936|1074398336|845223936|882251840|1164182272|1536373248|1019012992|900682176|1249247232|819195648|782423424|1187771648|1416296832|884364160|1457027712|790926528|794808320|993876032|615828352
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|4758495|95050640|143183840|124393464|346317536|224286240|202873888|341515456|225440800|435210432|240364624|94745312|141759728|154992720|152135360|152105488|214643136|52068568|77457672|53787116|82014200|85594768|72406296|148167776|51100756|87803720|60409224|83428248|48027456|62384840|136223216|130942160|198063712|300378656|118526384|194391792|42404720|70222032|87830432|305195072|167034528|112154624|109457840|198404224|116558576|220678864|415347232|627752256|406524736|553325248|763629824|122307904|41860096|47394128|34868396|32590046|37055480|18325434|22026624|12632043|59403984|36291808|59195972|23850124|46052048|23873090|19309432|14982250|16316671|11287744|11141703|13177578|18056988|12923408|21097738|15422517|23043590|21209300|25550736|38829624|27959038|32632576|23721798|17429854|71605800|29959114|52742124|17685592|19064498|33582936|21346176|43314712|19666358|21028636|26188676|12410570|15391576|23809128|23614266|44835824|241286192|17455724|20805236|14469873|21785136|15740599|33948144|79323352|18155548|27774108|19986330|19454748|27674980|39605232|97789040|31675656|35193092|74928328|57706280|43213168|99891024|156067312|26969492|22644124|35719952|27699362|33135024|55329368|29939908|27690416|18647404|47407336|40002920|47148480|66700312|101470888|40758604|61722536|35676520|39721496|47945344|75558376|59918376|38188552|36493480|27515140|75216224|72645408|266325712|44276184|33282956|36429480|51177652|109812760|153237024|77683656|192834752|69185584|46210448|55745620|96276216|79068328|104411816|34443752|55786524|84329208|19882160|42232832|45042688|52620876|14680265|10811091|10156853|13507918|8814677|21432132|36735984|41635388|54388540|49219380|42665432|51113648|76223944|62629772|61384000|50002516|34405968|30522116|10272047|16081620|25495522|20492076|27157904|45048592|20894512|11801899|15922797|13397572|17414556|7954921||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1723782|16949224|27112980|28808006|56855064|69740176|189877328|89932952|57800304|75287520|40605192|89072680|169168688|224377680|116576592|34631456|18707934|18564908|25906086|11705570|14829652|18971504|11505762|14746673|16434250|20433722|12074052|29631160|13333654|20890160|33213734|23028784|51567960|25693012|24789656|24430388|38099312|23564412|15603422|34327864|22010304|58046872|16226658|13495455|9599894|5192407|5938092|10878030|5788900|4630099|7510879|11680158|17173668|11819706|10785968|10006807|6375081|3725946|3225661|3332689|8875357|4687794|5618694|6902634|7314574|23482116|10192480|4917921|5340613|6665904|9304127|13494700|13452967|9397919|8889996|10227800|6087500|8347179|11862948|17903556|22356664|12819024|10973934|12488989|14608173|17406570|27328050|15737271|9109225|12624265|13219274|46244916|17906604|42388936|19215480|12542924|28776558|39287032|22965876|262572752|85815344|39823712|19472964|12309471|19520054|16475094|27817918|20867074|13213210|15515741|14815611|16453987|22648324|22798688|21032480|28974120|24147916|22315232|28588508|22194996|19647792|31050828|22641636|24111828|32813680|17973396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|5841773|69460432|224412144|95295536|177546304|228732224|482867840|490125856|153698960|187672800|98568720|95851176|146063664|220249120|201525824|171393024|58641864|55395000|61007696|43996412|45976780|72980216|89722416|48924544|46230924|84042480|153302960|58052688|81571696|111492760|151191232|145491312|160106736|124560816|63786772|51762772|52989124|35312208|46834048|81889112|58016140|79774880|248056432|464409312|153091552|185586720|261869184|282001856|148723024|160817328|273768608|589293696|660656832|556772800|309417856|301420000|194897840|94700944|72205312|61798304|139760032|128995680|180680176|115750264|167089344|550622208|1023777216|177820352|73642288|96636608|81474080|147340960|192693280|207333296|182536864|115772832|152513040|294305408|339443200|247461280|303074304|352463808|227766864|154030304|149644480|194621488|378933376|225263840|328620736|673819264|273764640|652628864|400187264|249812768|463798368|239474144|422496480|1400506624|1580649600|247228544|237655520|367210080|434433216|316414656|819759744|584619776|1117195520|783908224|287311488|330611392|283377664|287005024|252722352|669165824|406870656|1585677184|1278674688|3983394816|4700163584|808491584|343507328|550757824|346845952|275044960|380573728|491618144|557018688|1422652416|2298616832|479958464|495162048|259747680|257967808|185299296|223815296|224080832|814630720|310946432|184804960|215674672|305215008|809436544|703092864|1545320576|509611200|296726880|546080320|474372576|414036096|383562144|3602201344|166191040|144274768|150689264|192325328|168727424|257654304|334094752|234551584|251554032|288713664|877227264|149391264|105804200|79298288|86532976|83561912|130111216|101444864|166428704|90551000|83087024|77244688|80736072|106175504|94602232|131613888|195823152|238096016|491064960|468423456|349877504|603104000|729396160|862675968|673598464|727486784|641910656|595975680|769441024|699425664|850896896|937695872|833641408|786811904|561924160|363989824|352497056|581457280|552572224|559233472|433856544|451486208|369174208|407364800|236314752|346292672|465405728|302523456|269960000|221293680|262524400|271169856|221985872|220113264|231169616|274428224|236863520|229903696|206926016|303329600|292087936|352974144|346270752|252546048|232439280|290224448|296716224|368265568|325297376|298310496|316163968|303769152|314834976|378013248|323513664|345384032|334550272|343658592|356420320|348304064|863247808|1458162048|141493184|116588928|129284432|149573968|149537920|119887552|108082912|135168992|321355040
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|67534|1675982|596400|926387|1499950|1485816|3011171|1589256|2218688|1191497|819528|1148057|1444640|2874733|2130543|2616800|1241212|326242|914468|581065|785229|420622|292736|446264|408828|814283|654145|1771093|607681|989510|1832432|2045154|3778424|518254|587343|471055|390650|256578|387430|491980|320863|368914|597893|647888|489698|707218|737086|880529|553912|570916|1031749|1706667|1120756|1335234|1277002|1991328|1249692|595349|665535|415653|737684|656005|1115066|1880170|1143356|2558984|1288323|1093560|800425|500153|486100|637318|865371|1470771|775124|924600|1236415|1596153|1440345|1904640|1806869|2206417|3263699|2185494|1928231|3764671|2757782|1053586|2133387|2889628|1931264|4231545|1711533|2003187|1571278|1251154|2015310|4524180|1605132|234323600|105173520|50282868|1205018|665886|840426|766748|1294653|1419306|1111952|1545446|1934928|2031770|1032561|1229689|762489|1086110|954317|1093821|1064920|2679240|688376|715456|883989|1017654|1268457|1505180|1437226|1044923|819389|1423198|1128402|1357981|1718830|1440401|1586488|3393908|705960|206389|98645|128509|213693|356963|435817|387155|124304|182537|160243|98826|47511|45195|44039|41617|126801|157722|152201|88624|86022|109996|52971|22113|23892|25874|9090|9214|9026|13219|12266|11132|14461|18645|8198||||146626|1141017|1255136|1116986|1727551|3403235|3204375|2543091|3688153|2203110|3665643|3597017|6761856|3406905|619040|2531119|4304192|3987647|595858|661523|673464|1839985|3722568|2815386|1336797|269707|2079175|246499|1958042|2573001|7524104|1462827|754783|1533005|1516083|2102850|1094430|1874575|3875621|4294830|15297466|5190650|5768901|6373778|4189420|4180337|10331553|7224973|6219048|11812846|16280968|13447926|13196706|12749602|17464404|24721640|26149204|14177098|25346264|12737289|12619111|12830486|9898160|2734292|4642258|8593245|3828118|7225132|24286304|8918647|2761854|6643826|11036740|7891791|3116758|2228836|5416274|8809498
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1626|28416|47621|66801|167174|157727|85161|58775|70684|61219|49087|81864|124017|80771|69968|106656|61758|51403|80436|111142|91881|88614|85355|129020|81730|107348|77033|154520|170238|215942|113017|251311|151749|58946|43487|26976|16852|15006|35114|66499|46225|48897|99558|117694|116202|126722|194304|420452|152293|164242|52995|98774|71142|43216|38672|47573|53251|38920|16819|4591|11085|7222|11395|10813|9818|51211|20919|39548|47453|62405|38758|30641|25729|23113|29225|24195|26804|22530|22119|11006|20710|16207|16104|17689|13339|15802|18011|3784|5379|6001|21847|104349|23954|22048|23530|25825|32940|26162|18148|24300|18439|21682|15502|12175|20078|23328|37734|22845|16949|28806|24011|13896|10164|14659|14297|20291|23036|25744|70855|24357|15176|19753|18744|42134|27877|24721|29271|22210|14307|15640|18583|19574|16748|16622|18865|28958|27673|30282|13123|20292|37432|83616|68749|46932|66789|38017|109965|71529|21721|23317|17603|13787|20635|13385|28121|21699|50807|87990|25923|34986|95374|79584|25917|25961|22145|27928|23776|28924|22645|11245|18560|15269|8974|10272|20200|27493|22094|29677|30305|58467|54034|13693|38103|20143|32252|47451|18862|23343|21776|32061|45057|64208|42263|27593|30014|10388|5741|7525|11087|9327|7835|8698|9794|11948|4112|5333|5399|5483|3976|1368|467|625|2430|378|415|2268|2350|415|1251|557|1354|1676|718|489|422|1379|756|884|208|435|113|272|153|228|173|549|366|242|385|265|299|905|155|1032|259|3138|206|2076|674|1236|1107|829
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|89626|899194|1014494|1313561|1934820|2239649|6113402|1879858|1513929|1610401|1451918|1214342|2077452|2553576|1460954|2218051|1231536|866607|1198385|235102|193275|237221|194094|315817|507948|884908|727294|691554|699958|678785|375179|413327|552085|332211|390900|425123|389282|210149|303346|531491|555218|357745|672028|837846|615325|455185|661827|786860|591838|713596|1060038|1361220|785018|599298|594374|1079823|663614|721214|396622|274951|586303|503415|613631|602358|501778|1898657|993704|677308|505861|316313|303864|540149|865342|719058|419559|290479|512617|608830|803286|546340|617067|814919|335879|285690|421086|437063|1293129|1025238|2329580|1956834|2302038|1610878|480179|340190|417375|399353|478130|655442|501339|62199004|45677660|9696491|518190|254452|359927|450685|412970|237181|264556|281297|346032|236195|246582|453395|520615|515887|514897|612118|713150|625981|667153|811092|530998|810807|1154442|969034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|66198054109184|75620969086976|88030748606464|76710666043392|1.3611544923341E+14|48230899712|30545797120|280257724416|221382918144|278483697664|181407449088|254862098432|695863017472|379032567808|323063906304|349658546176|417014841344|436003700736|554781900800|260529700864|249784811520|315518779392|231051362304|400308142080|394960994304|654731575296|507313356800|352110641152|442093895680|534636658688|411662450688|436058554368|294199558144|234826039296|244640153600|406692069376|625705877504|316501622784|429650345984|722217730048|990010212352|815704309760|892546056192|1263526739968|656683958272|1186582626304|910547812352|1607721025536|1499027341312|1195305336832|1655039328256|1010317197312|1249198080000|1501947363328|1283449552896|2500695949312|2123499175936|1573399035904|1952237879296|1300960247808|1979663253504|1492473085952|1219267526656|1027726835712|854964895744|1013940748288|1838229094400|990148558848|696535482368|836437671936|1119875104768|1146163167232|1129191178240|1215920865280|1496733843456|2540507496448|2498908651520|2179247112192|478536695808|184642093056|202369662976|199022379008|153439109120|136243437568|129931083776|142014595072|261912690688|151798251520|120692580352|128788168704|125251543040|158536155136|149842558976|127889981440|136618270720|161662222336|154380206080|147491012608|137648701440|176337764352|154550845440|138661658624|160401555456|205161136128|116994097152|146019991552|156618850304|180552728576|227171254272|200100052992|191803834368|364988563456|517531729920|512977305600|465026613248|497487740928|431321448448|237487472640|193625325568|246885515264|129468760064|180684488704|290791784448|204763856896|196705681408|236818907136|167450771456|170281648128|188402040832|223434178560|69902139392|78943731712|57322758144|80366215168|145169547264|85903278080|79950667776|132781867008|139212210176|198901317632|89743122432||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|216987|3514266|4906062|4985133|7474581|4640479|5910760|4465953|3944948|4168357|1718102|1582651|2276778|2181147|1237262|1366710|945879|719380|972011|540332|602418|904157|688793|914375|898960|1360680|800414|968994|864354|1138834|1389983|1746167|2615779|1689620|1231064|905093|593242|1050057|728485|1345161|948350|1073930|1222218|1579604|1039498|1578724|2067094|2659410|2034875|1588698|2616010|2368357|1732830|1565648|1219677|1838085|996361|1139112|822634|898963|954735|599393|840815|815174|718333|2266213|1327430|831475|756708|774379|714188|925738|1105301|1341252|1249882|1313910|1473844|2030505|2748770|1574815|1774537|1630621|1105850|1078061|1305618|1533438|2391150|948119|1331712|2109141|2135553|4364281|2360664|2535806|2345651|1698497|2959805|2123269|2779789|329291712|473934592|52868292|3813157|2928013|3992475|2656838|4151297|3267725|3779997|3494740|2695218|2895661|3943943|6832968|6492550|12044533|6287883|6231880|4539488|5287386|5982139|3962801|4071233|4557694|5138255|3864222|7215598|3848968|4838585|4674149|4023039|3874307|4755951|4548107|3407511|4062668|5586535|8926340|5309916|6333473|7113423|12315695|14031355|11152970|8705295|4462078|11713546|7812019|7050647|6246241|3741497|3167625|4858080|5911287|12147874|14406016|12069936|6839952|8454705|10827030|34735904|9426345|7967615|6550105|3475476|3207901|4877904|13366231|7011002|5679193|3820826|3800956|4316770|6188156|3897832|5457608|2998737|3267230|7966612|11539342|8636531|7062826|8032123|9740306|5352489|3905626|5658606|4304509|4257922|5916936|3368958|4102851|5037637|2566029|7675844|9116672|4990431|6278960|10963557|5621036|9105319|3981332|5743248|12467138|12930248|4332536|6830413|13367969|16947692|14082760|13764841|11859050|21876828|10349739|6554928|5969547|10008846|6181701|6635756|9319323|10532360|6405006|7762096|11327245|12177361|6654824|10204854|9066371|16101471|11645085|5992367|6676317|6015143|5440994|6305027|7012466|5962269|7205938|13594650|8991287|9700855|17381074|16713159|13922186|14565991|18471024|13783338|24114672|10465922|9622128|6922831|6267095
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|40599056384|248365826048|387815636992|404424916992|1101290012672|948434698240|2187979259904|567929143296|1370695008256|1840740564992|393877848064|378850181120|687049080832|815906160640|528254337024|705997635584|1245310484480|541075472384|917397897216|587229560832|1726375657472|490521952256|247513284608|502537977856|328018558976|571053244416|569905905664|1196011945984|488659550208|1486389903360|1671498694656|3722252124160|5398155231232|591898673152|184100585472|186637795328|153173164032|146394480640|233691381760|464026304512|190649663488|236637519872|342997008384|299246157824|393379020800|221363060736|316458500096|415648841728|260702142464|218512408576|572268150784|334915403776|391783284736|474084802560|1272398741504|522036772864|436530642944|516875255808|277828698112|206212366336|258383200256|191853150208|245258797056|444628566016|355534241792|599263739904|484276076544|254446862336|252837330944|433605181440|687015002112|429919436800|511343722496|1346322169856|744003076096|2639402369024|212211335168|317839507456|408634851328|315141881856|509119725568|474460389376|272034004992|699516911616|347865219072|691227590656|641430323200|916103561216|339397738496|682850385920|719701868544|1660650520576|538128121856|606616813568|857344966656|729646825472|2611949076480|1127653834752|533737373696|36569751552|26206195712|294799278080|438249193472|371269500928|682178379776|445266821120|552115240960|469723217920|497407590400|535216619520|421157961728|520344109056|714234986496|997588336640|711359791104|962252570624|1166001700864|1654231924736|2721619902464|1227304730624|1313922744320|1575513751552|1266518982656|1916743450624|1125171331072|2465242021888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|80525792|1196887552|1467083776|1487007104|2329881344|2275517440|3910482432|2609263616|2398643968|2764709120|1261356800|1704730368|2687596288|1932399872|1602592128|3444166400|1160587776|1023316992|1238006784|933775104|1208068480|2310177536|1616290944|2317948672|2030762496|2641634560|840656320|849260544|778199296|1946248576|2355833856|2149070848|1806251648|2273907456|2539212800|1513655808|1027666240|718877440|868893760|1591870976|921188992|1493934592|2558202368|1472293632|1321959424|1594222720|2442565888|2694812672|1668284800|1232769792|2262929408|2164701696|3438096640|5425267712|3008420096|2496827904|2901247488|717828864|903303104|657692608|1002707264|731306752|991752448|1032537536|1038927552|4216093440|2016895616|1437788800|1025435712|1031477824|891606080|1667754880|1865962752|2489060608|2343349760|1590456960|1839397376|3552503552|5626032128|4433136128|4163375360|5398958080|4902924288|4033062400|5209752064|5476572160|2931503616|1177777024|1634084224|2356354304|2399927040|5688953344|2215035392|1157456896|961044672|1065868032|1675176064|2327121408|1291484800|125492608|186077504|1676177664|2254872064|1158074368|2011930112|1755508096|2865436928|2934208512|3539658240|3890425344|1286689152|2310232832|1603699584|1737120640|1732855808|2830774528|1819188992|2133578880|2170776064|5176722432|2768146432|4615687680|6123518464|3261871616|4712218624|3598921984|6425365504|2615797504|1430582272|1852660608|1618022016|749824384|934095360|981408256|1158202752|2391080448|1292672640|1533092352|1090601728|1502872704|2683908096|5072174080|10506774528|3131695616|2525600512|4981925888|4889664512|4474598912|5357507072|5313997312|13398482944|16576403456|7818912768|3840550656|4811215872|6410747904|6292597760|2774365440|4529670144|2708962816|3095301888|5274407936|2655722496|1854185600|2782459648|1398555264|1845682048|3474288384|1888537728|979452800|1821331712|902077504|1079953152|822750464|1130789120|1861037056|1808459520|1535206016|1701860608|2115685632|2719645440|2272480768|4020976384|1994221312|3598969344|2271191296|972040000|2440339456|1889165440|1198671616|2597935360|1003764864|2008867200|1576242816|1350167424|2466658304|1117591168|902922048|1198663552|453727296|695968192|872837376|677739008|896961280|1160351872|355600896|501525536|530102336|836836160|926837888|309039296|389190912|537391168|349441280|346260064|536129568|812762624|2335329280|1656531328|1157568256|481549984|406151328|868304448|511763904|571139136|495736704|1196668416|370666144|505356416|451981472|326646944|569158912|541586432|1119849216|1139595136|2649644288|815100992|700384704|1633875072|1813408768|2336168192|2348484096|1722873600|||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|4949777|40739220|58669216|57096904|107609376|107874008|122318392|92632896|131477672|145878384|126805712|69055040|171546848|163864944|132086656|103950728|40425308|59531472|37817112|72006432|49273608|143849392|183022128|32683576|32884184|73191312|44534468|27478688|47056816|52945200|54471284|65680744|77621976|49333552|37420908|55772872|28567324|34115388|37287036|47095624|28807884|48504164|87185800|119463704|348697568|67637648|87131808|135081280|97336608|62146436|163654464|92107152|130649768|104421080|147117376|299919232|127920320|47255008|39850144|41168248|69355008|137913936|62944464|69701752|64875184|220163728|118062568|88935232|57402472|63022792|65645440|134865856|220017808|195971056|114005376|58852608|82281120|114767560|103644312|212889488|133693584|184749248|95343752|107142280|125713104|121433568|190286496|68285520|88508488|97127952|95636544|323715200|117127968|85524456|83453760|105871848|172865392|193840992|141299840|122954960|143932672|152047792|235412096|122810848|188547632|153069424|194332432|150400064|136379776|190887952|159786624|108418832|103826952|150520848|179495872|420183744|352364544|250813728|541141824|293540256|126164224|65772888|119814672|75451576|92118016|62196832|167885216|193677216|289944608|124607448|152045472|140129648|305721184|200946816|271018208|254359024|147617008|202231472|185031728|221476400|315938720|531644224|305265056|175143952|205536576|252671696|288122240|278049344|943379200|303255136|477737632|885526848|1250942336|1625079680|553292480|225544736|587779136|388341376|502361088|1409427456|278304608|775459200|104687336|95912856|96827456|83592448|137347328|148693600|62913552|46706948|45689148|38777572|35453316|63002368|52457856|116315264|36569376|27991124|48846784|79937760|89846096|111677200|142704224|109314680|59246840|56142076|146183824|61160392|48749604|54513244|56841468|88465624|87359368|173262320|103029392|114299776|84764336|128656832|87916304|38473992|45771404|64861832|89067232|160637648|95906240|48176032|64024936|133473752|70920320|135069456|44755500|82168704|76157728|34636248|46988464|41116648|97578616|121626120|196002016|19777468|38163460|21363448|9400112|12479301|21774918|8463359|107043|45249|30483|4577|39098|137076|210324|110671|211785|90620|82037|47784|430728|276579|82048|1126109|259479|111318|316072|295292|365066|398566|110112|28239|221966|290493
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|272860512|1774218240|4123927296|4199040256|3837000960|1692688512|1747669888|2355499008|9108884480|6974136832|1270067584|3124041472|4431164416|2818552320|1993046016|1518933632|1413517952|1600546304|1381754368|987613056|1375781376|1749849216|1174711040|2030498176|1424327168|1434578048|1397658624|2786775040|5114987008|2117721856|1398924032|1001310784|1554611456|1622256896|825130240|1101079296|1025579904|993432256|651887104|1203981696|829388480|811085760|1629350400|1651516928|1232822528|1801132160|2109459328|2354985984|3087762688|2262711296|6669474816|1213774080|1430615040|1203224448|1071100928|3137153536|1198176000|664079168|806536576|590823296|795039424|494705024|730939904|991396864|674438848|1599614080|1652677248|781611136|764236160|1067395008|745402688|1032812672|1330876544|2464602624|1085257088|943747840|907245760|1333952896|1122904192|1527166976|1339840640|1722319488|1178529536|1112009728|2540103936|1008877952|1359748608|704852288|839235584|923407232|1161308160|3004791040|790559104|1328220544|1487835648|1026686400|1649026944|1581141248|1256888960|658290112|700271040|782204224|1354710784|929408896|2505219584|1141942656|2097719424|2068011520|1453101184|2276003584|1445590656|1340891904|1090267776|2331094528|5004014080|7074475520|2069318656|3756577024|13717277696|2883555072|1635739904|2471530496|2956648448|1782815232|2126505728|2343128064|3805349888|7192538112|5163756032|2244942336|3433147136|4309963776|7376537600|3195154432|1582377728|1444014592|709135744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|422533|2711020|3083493|2868607|3985452|4057175|4992990|2491741|2406371|2791558|2125243|2091332|3798072|3262305|1520508|3896973|5683013|1972072|2896560|372878|397799|412057|239491|920401|549718|2525825|3518033|2893195|1185911|1551910|1555303|2043579|3067286|2035861|756093|435486|556678|516812|910429|3320111|227014|403937|879958|315802|479551|298391|530373|607078|693503|1312010|848075|493330|720458|663784|1815772|813489|1482323|295710|354739|285999|1002062|369941|755766|268724|370339|801720|506825|293713|281061|407194|238225|495380|309184|791095|618883|354976|528160|599723|414275|749962|920494|713837|526244|634242|579711|919217|1449054|612956|784062|731375|800587|1946981|691281|488420|529386|539555|854384|1552366|1466468|833646|1100222|1193977|729952|679523|944042|873790|1843598|1214783|1319086|1603815|1372493|1473017|1984564|3907915|1145478|972146|1232311|1667266|1435534|1489092|1210230|2168617|3049449|2878321|4168433|2316034|4117656|3707481|2433874|3183011|3053068|2448229|2684202|2053826|2177541|3846831|6602739|5989657|3458989|5452545|5756064|10199713|14509453|11801496|11988564|7686639|14356583|13339467|9845711|8057904|6638080|8307644|4606210|4663102|9869095|10083677|9105800|5297260|6148441|7018119|15182371|8387760|4379386|6328765|4846377|4875022|7618092|9418960|4262833|2628738|3529980|3724325|3153965|4351984|4269211|4868430|4043827|3745971|6987670|8997422|6224083|7938079|7875443|10482552|9011127|5512116|5627678|9321009|6055157|5838241|6602924|6904156|9326970|8094275|11173988|14014817|13571767|14409585|13370184|14065921|21044436|19616870|23711956|29922110|33013190|18541920|24133056|27190080|19887162|17180212|22244372|26098106|37378936|22250840|14939888|12501489|12405612|11436273|12007124|14732573|13606262|8672148|11757452|15915929|13259580|12233292|10611649|9329590|10072590|7693905|8459583|7837946|7552521|6925811|7602848|7303457|7608587|8270995|11219282|7058126|5718226|8273189|5952089|6568018|9812499|47304972|8414489|4898966|2375457|2628606|2959444|4373109
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|608377|7982824|13464860|16970644|29427136|32761956|63422924|13361025|9128611|14022701|6992738|9008854|17692648|13860070|9587399|10690157|3709619|1994849|3342519|2854579|6019497|3774651|7382363|6374138|7252828|4895895|3570994|4217468|3085262|4141664|5214218|4604688|6463980|8694532|6438728|8782597|4166581|3250807|3277322|6197348|5359065|7333068|12279788|8703568|7099591|9042567|8133319|9544701|9120325|8276423|17162172|15593305|15354010|13925585|17841288|13189342|8905310|3866538|2606333|2643072|4660322|7184816|11736427|4794520|5009026|17358022|10542797|5512936|4853290|5745080|5649077|5560949|9408277|13396596|12365948|10665212|8958092|18376868|21091712|31061036|18595362|23103260|13638367|11267634|14220588|20889480|38263496|17612576|18979814|25722740|51166620|53520228|14738450|14474730|11298523|11131331|16030759|16715977|16804178|17014844|47464616|28997680|35126476|27298096|43443320|17775464|24894128|27477036|19881414|23654094|28302610|22902952|25131444|29049276|17609068|24221764|27478472|60726696|25887008|9033795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|34266|363684|307820|299718|619770|573521|1194831|488126|468763|727185|363284|352841|492668|506580|420737|576108|255763|276892|327461|305758|252378|402757|222281|294898|254865|437000|339170|366028|347481|313431|472509|273066|334328|617032|609547|328085|330301|233448|224794|305933|258618|286018|451686|1028433|297887|292271|334794|528496|490934|345324|324893|484968|406886|415148|693132|771636|535444|424397|590027|377216|440325|491381|670610|800749|888675|1729877|777054|968716|2150131|1068748|583586|1386970|634998|673227|515541|509734|555514|630151|589625|410631|868336|899952|1780762|707165|608574|797003|1091715|312936|370907|423112|485880|1852398|502682|512065|352728|376983|466352|637651|782116|24586908|57311076|22212724|1573139|777367|1079618|1733298|1322314|1245976|537953|705309|471362|568019|1142129|1363683|797815|890932|762715|973506|608583|659286|497587|592997|776889|738788|1693231|1144687|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5446730|85913088|72470904|84202408|132802752|108230440|115107672|71386200|94047176|105498816|116101888|135657632|180396128|123524936|139713776|102229432|68142392|71808984|168593376|50957376|61999784|65731376|49187676|86029272|141845872|213696384|50234948|12996063|14133708|27558340|27721904|26586730|41791320|31019028|35011488|23842342|21919538|21700280|20922012|22722160|21257834|33730820|35815496|32390028|42486768|26051924|35642500|52745632|32753204|28134828|34647232|36528164|42836764|44577444|48907072|34036348|32386308|14133694|13644181|18394794|34054616|24995212|28963708|24583520|32793104|83905408|46968296|36645792|26474104|27781350|27966638|37805832|57688508|67505720|55535128|56342352|85262384|97026208|117897520|92403208|124885128|159032736|111804384|179174816|172602288|124621128|94759544|49107280|85692440|96474240|66952812|141773072|62369640|58073080|62524712|48674236|57614200|71821568|74095888|857822592|563180480|253510880|23095772|18620312|28469890|20662470|32774016|34813172|23240576|30866890|21290272|23202288|23040952|30732612|22897220|33739656|27187684|25671528|30040860|40659044|49357060|22531780|29207256|33448672|49820464|34447260|51843768|38299032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|622163|5701263|3132971|3070950|6363618|7379030|6873977|8936737|9531202|10540507|3903505|6560809|9448425|38277184|11024754|14738446|2389629|1413604|2920128|1887634|4048354|2611969|6088918|2121398|2185234|3813484|1646629|2350149|1735234|2114958|4501668|5626534|7916281|5913696|3307917|3564563|6226898|7509818|2179698|4983644|4057913|4455624|6320189|4013598|5081213|6825126|11722073|12272636|7755091|11395500|25103268|5471731|12736000|5734121|4022590|3307182|3401189|2696881|1878944|1496793|5258361|3102805|3001732|3561270|5290812|7601032|3930838|5102864|1764743|2216612|2359637|5181794|4821809|5782641|4965563|3547229|3901557|4787497|3723000|5630038|8342835|7508304|3878170|3655803|4121999|4091606|13639308|5623767|4396794|9706393|5193787|14702820|4858122|3656129|3879095|4056306|5105096|10879356|8336741|44164244|61560060|29347370|13006096|16625256|6806370|6026931|6033643|6380792|3910500|5265342|3818127|4611128|5516981|8017658|5321482|5384244|5286726|8939733|7238596|5467617|5487118|5319663|8530641|7559557|10523130|8217042|20725216|34576912|39954708|38684588|39937196|32962748|32058480|21014932|20776964|22142970|26890932|33119848|24248040|46197348|68406408|95870640|696844480|884879488|964763008|626446208|1274893696|689740992|553813696|382975968|299027200|318890848|290557024|341356800|562724096|471890336|339329312|202248304|211856000|282781536|339945536|235892960|109868632|129261816|112522064|107462032|141178720|217935440|6415280|10212190|13316238|9416228|9362172|9151719|12349479|16704358|29939404|20458876|38865052|87464192|75011680|47858792|41245432|36166688|40281964|31999614|35216164|40535728|31548968|74747888|83038992|90475728|122948328|90595528|116387480|226806464|268194032|254445536|184936368|163980000|153546384|155335728|130403392|202069328|223801024|148441440|134362480|141764896|133697664|105603448|78982736|75311288|90226584|79951080|77560584|78462672|87655904|89690872|91997696|105150392|111869232|109472528|120892512|160553520|79401648|85181984|88200696|88846272|102143768|82784880|70160160|73364640|75306712|78951944|81421152|84285104|78716336|88383360|131290560|103742104|119322248|165071952|123022952|126089424|147324208|164198624|129555472|175165088|125359528|109775792|106243104|74451200
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|165017488|1434281216|3353704192|3073938944|1022004096|860867200|1034669696|1003063488|1127417728|1367293184|517073152|707702784|896090944|1168097024|958321280|1958480512|1047783104|469193248|399910912|216985888|261213824|326655872|188444032|313306944|224832688|637705088|216698960|307462848|310687424|330820672|455149152|397068928|527314688|730123392|511626528|612591744|468878080|352436576|357112064|799417664|526813696|688512000|1070696512|988332416|1143454080|716502912|655648832|797630016|655303360|731498432|1006257984|994362560|2565967360|1266283264|1377848576|1080766976|1581504896|916097152|718397568|1038055104|1423473536|845168768|1717563520|3155663872|2885948416|7095499264|2748194560|1364561280|1053019264|1411730432|1526509696|2197290752|4805002752|2724848896|2029195264|2854580224|4364878848|4689556992|1486827520|2332739328|1174923776|959959680|1109005824|484642816|1301990656|772239872|1074486784|600676608|870442560|923113152|1333972608|1871609216|677309440|637474688|751686272|1153794688|883899392|2509327360|1317823488|236035824|288672096|910280384|882545216|545060672|966486784|720357504|939073984|787506880|550074432|831396032|799630208|691563328|924988672|1367067648|1194185344|2154134016|2191534080|3624657664|3415262976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1558964|14231064|16598469|18203472|32731856|39933852|48413976|71480544|27421834|39766944|20392320|21965304|52542936|66167388|23893854|69775472|14220488|23468070|11732448|9172586|13542606|31087484|10779181|14392670|27709544|25752458|15341043|23967474|23670052|44115400|144182080|68942656|135058976|14405238|12172198|22032850|10552434|46348136|10569692|25165660|12276959|14512866|29424140|18995524|12667494|15722027|21055284|24583396|23661552|32448044|63808424|27592076|34960472|68070984|87831728|69682592|54389288|19140336|21926800|25450078|40235392|59485320|39379612|20115128|34489748|40858028|40676040|16782392|23637988|20261976|17809516|21976946|36658632|39618312|29208340|18184160|38211904|46157848|44087052|96042840|42660380|72511904|41183568|32074520|45105032|95376656|72895200|54942800|200849008|36121224|34115656|78886328|53008264|31651908|30202568|41223856|63707320|58674216|21176184|866253312|1069319936|289468480|16724197|9803730|15653086|13869829|15290428|5740355|4044807|4821493|4616676|5202311|13868131|7632227|4026664|5063592|10524044|9213436|6789746|13071543|5847644|17577750|7853936|8493585|18923860|13301655|28694636|17983020|9602271|13666265|18219000|7277764|16153450|12577607|12284715|10341077|16826020|36242712|23017304|29719988|24968846|43973580|29308328|29686660|73289224|48381632|34174068|22548660|57979992|12458579|25667418|7062867|5918463|9478169|15865930|22258180|27299888|23071076|12693749|21008708|28508764|24231654|12738315|14204773|9717594|17309304|15073794|30814512|30677904|14247798|11633904|16001832|23578690|35221632|9798481|21443240|24797544|22277560|12809485|26274148|29930692|89593104|94064808|39898212|12916202|25539240|31004920|15179749|23655760|11223460|18526948|27806716|24197764|13369849|32233456|44973112|38285944|30205972|19177616|20674332|62347536|68323928|29972648|34449404|51912352|48963168|30344748|33672648|88171600|10194226|9028770|19607924|15300264|8333697|46187180|38736312|42513280|35800984|3324134|6042324|5600188|2328745|2003423|1499075|3537223|35411|57323|45514|120777|32796|29477|32550|23985|43774|29840|53729|28212|57252|143980|428519|70805|123129|62669|42201|34571|88902|131216|85343|49432|32451|33979|35591
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|41235|693338|587052|600228|909008|885408|1256882|1337256|4639876|1609715|1248538|1334745|1249246|2030046|635229|738723|416422|245351|341339|427133|296635|365650|546947|1133771|566207|920225|392332|744489|637917|778835|1058744|678442|856489|1728814|2453465|814720|604440|580062|371532|1034564|734841|619819|961049|763383|520623|786087|714073|1035122|902976|553353|750190|749590|754230|789135|757194|946081|851422|621862|566478|342485|723085|470803|756035|807897|2941778|2544208|1039186|855273|568675|1246548|569874|913867|902525|993142|1128497|879468|807087|1118485|1415250|1274212|1602304|2327160|1257066|2823144|2036239|2221088|3156391|1242279|2185373|3046354|3741979|6479960|1570464|1407210|1575806|1908740|2756064|3949749|1604619|1490790|1952309|3219761|4215287|2975084|3566426|3674094|5678893|5363430|3928487|5594728|4163139|3905670|5699955|7794271|11586816|13245976|17410064|18487104|8132166|10135417|7402221|4149837|4553232|4284337|6950172|4658664|8537622|6863661|9522330|7645794|8524675|8938209|9371245|10312477|15979780|28108020|7050709|11668328|9704054|9859152|14278651|18211356|30828688|16390216|15300360|20554722|37455588|43372200|53440824|20408078|16732137|16197663|22520924|24511840|57702528|46740188|62104468|52506444|51551528|52109140|53627328|70959848|56391000|52635548|52288908|47096428|49723712|55954496|47700240|42584092|46778632|44337032|48478712|43681416|47881744|45999728|42361596|37607108|45998888|46548600|48283392|53693480|54620660|52324056|53154728|59714880|41849208|55122044|47586068|40738600|40724764|39866696|50126656|48820696|55533500|64884136|41168644|37633524|42362232|40288464|36068424|34861444|39047008|52904840|46733536|45742112|43616120|40594604|43987096|44188572|43618500|42915532|50211248|54268008|53294212|53238508|54560060|31845220|30500062|29651892|25015816|24402968|25186316|24720208|28057004|29241336|28787700|26409656|26754788|26940730|25048572|29063890|29451752|45632552|42644628|41177384|59613372|38753048|41166656|52106696|39347088|44360060|43235812|49793260|42398280|25037896|26150616|28273036|9815004|6790404|13964752|22001536
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|4485700|46462480|68784256|67584576|185491664|211355216|124819800|90126888|260670704|993791936|771085312|292450336|188838096|109180416|98799448|360890752|691021376|431615488|1162097792|515729152|238562752|134799344|140176912|215980256|30504208|55774572|76133768|76000816|26628060|60982808|43502176|50441096|43812144|32308892|31061468|32871926|26216396|18124034|23328268|64435804|25639956|39345140|87255984|70519136|188984448|142067456|88090696|121036880|111595160|82251544|118317080|218007840|140659056|98794688|119739928|155037600|89640448|49356872|42629880|33592132|52894736|52147416|53917500|66215884|53418936|159394672|165393968|50281932|147918560|230673632|86052272|117629296|164773888|111519624|96051568|76987848|104839816|96532792|120165696|136001488|106518224|158294224|118767568|154643008|167419328|283722208|332526496|82661056|129506256|166716640|145745280|237359216|99343904|62650552|102518176|54136472|93612552|125423400|84465400|153688320|59652884|84120120|123379448|61509388|87425944|89403008|151825040|96351456|98547104|184794224|138325248|145309040|202716752|378079904|496981760|955614016|251603536|595987648|521906944|388282560|63595976|79700336|97491136|69199800|84729408|65653480|144675616|86867920|163796592|111113808|100667152|94036400|78696936|89799456|130465840|84065472|59079960|124385000|89083264|102954376|110028456|220550784|247167904|179849856|253314384|134939536|346491392|201786176|421457312|225093712|245389536|888251968|335081472|535534560|526627840|306840896|710608576|321990368|347089728|702240192|313497824|356730048|143009232|185602016|211518416|107067504|153458976|335192416|143395536|90056896|92068200|104745296|69509664|63523196|55486576|83515744|105434296|91202600|109337240|220712960|352410848|927918976|171367840|134389776|154934016|135817584|220894224|164393056|237225456|269927040|133294704|286515328|313026080|197932448|241233040|447646240|413734592|169365728|157398368|172220064|272061024|110198832|203551088|230158560|342907840|162549952|225973232|187799456|249756224|224817664|123627048|69929240|127962432|91058160|155236816|58194912|141268416|199049136|141649744|148442976|168874448|105737080|92141664|97427920|210666112|106453448|81251816|77833408|72506048|67974392|33718512|32673228|34772788|64858600|71561960|88051520|24006786|19517094|32069444|35199384|63400564|162638224|202275552|208093072|225218656|223011344|175131888|142650880|195083168|161979856|192221440|137825344
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|860629952|8267445760|11472385024|10772055040|17697460224|20895332352|44643389440|13706390528|34721865728|66896515072|7274563584|11089807360|13490403328|17809516544|26871140352|17212753920|71395360768|58621038592|12367472640|8775488512|12220824576|16562678784|15678746624|9318519808|7910576640|13660390400|8305531904|9314567168|8722908160|6193409024|9956104192|7762095104|8936750080|9206403072|7744559104|9326466048|5828230144|5147837440|6240855040|8994155520|6941307392|9655276544|26636312576|13699511296|16373516288|63762079744|11433351168|15495609344|12957349888|9627187200|21159790592|16732518400|12790597632|15406607360|31853879296|24942100480|19736549376|7108040192|15681866752|5151575552|9884154880|16470212608|8401085952|22751641600|16741540864|40755458048|40365555712|25543340032|20775796736|31484121088|19731613696|25750847488|29857812480|32628414464|35833516032|25332371456|24952946688|39196868608|30359156736|61089603584|29659580416|41111904256|27181703168|29976244224|30533281792|32921991168|40101040128|30383882240|46151020544|35991396352|30577090560|67821240320|38881394688|35461120000|53702402048|51596607488|78836310016|160695975936|80950255616|26400698368|29808328704|44584775680|58132058112|57773043712|72385372160|41531113472|53965221888|45783257088|41886375936|51187646464|52536971264|69451644928|67371630592|85868470272|75076149248|97874976768|92949848064|84977049600|204083200000|138053107712|66670284800|53256945664|81859665920|43503190016|65887842304|44709978112|96038920192|76204244992|58870591488|69320802304|121171574784|75493941248|69229305856|43046887424|33043877888|34637008896|37897236480|63999647744|42808639488|50324197376|70027591680|140058886144|127133835264|97421721600|136768274432|111418081280|138609836032|143557935104|185042796544|250314244096|196359880704|358677479424|90523246592|112678780928|189911449600|112017793024|187348221952|66898157568|92523544576|37597630464|74672267264|66791256064|31900366848|29198546944|32775960576|23559755776|25361860608|35493433344|23790399488|20299182080|26179428352|19565215744|23214008320|20152829952|19851862016|20507404288|22440013824|21186400256|20877625344|28133421056|24082743296|34568069120|27324665856|20520822784|14654308352|20431740928|18941401088|51405803520|7051589120|6357942272|8285479936|9102467072|22346362880|17674444800|8626843648|13864648704|46395858944|9222932480|7792359424|5064237056|8901668864|10517712896|9777794048|9596947456|14152755200|6358579200|7707947008|15092807680|18551287808|13317263360|6952576000|5942112256|10276541440|4961572352|5189017088|2863489024|5157970944|4791642112|4569805824|4769118720|7285312512|8140089344|8844324864|7039988224|14251787264|6716398592|8382786560|5099107328|6117765120|6930500096|5137556480|4901207040|8157927424|5421429248|5898495488|16086576128|3377199872|4228482816|5442969088|5970212352|19402317824|10654870528|8159907328|9180706816|9683531776|21353648128|26695278592|14623922176|3495040256|2785999104|3688861184|5539667
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|89005|1841204|2464868|4113070|4157427|5362334|6451864|10607343|9543110|6133671|4759115|8535195|7405250|8981986|8607080|5341493|2229843|2468201|2754055|1751001|3393021|4709457|2797514|3001203|4364119|8276393|3485632|1465320|1923256|2881080|3274963|4683039|3896332|3263844|2752647|2460107|1862758|1691462|2174837|4578851|2690148|2343464|4344303|4348376|3260676|3128049|6172552|13414474|10588619|10545285|11918707|11744956|9433738|13550977|8249874|6969609|6885451|3079394|3533166|3454258|5195153|4597360|5798086|6846363|7307153|15728254|21547708|2082317|2290058|2987407|1810800|2994157|4047594|3271055|4054074|2565120|2395932|3181612|3305922|6567118|5838750|4937936|4943890|4480778|6091583|4804583|7699540|3354354|2877572|4370852|6569908|13067277|3825959|2761615|1653303|2009595|2610800|5241863|4056122|110441640|167698176|33773952|4675824|3089831|4955913|3877274|4600902|4039673|3655280|4730866|3055100|5033294|4457819|2804870|3424072|6829526|6487617|4547773|12641744|2545473|1919388|2552422|5737191|3223673|5107301|3153293|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|10745488|91736672|102756440|121818840|115618368|281428832|239665792|283563552|284231808|252286432|259759808|195425568|504069408|348987456|267224992|79445504|108206552|193957648|708194|1738433|2384853|1404561|1632303|1331876|1133216|77711704|177560656|146656448|26506906|53031796|5516023|5110883|4924095|4873254|5885364|4061470|4035295|4528806|4437691|5693194|5115180|5949950|5383643|4712692|5127337|4819044|6501867|7402254|5955051|4482084|4844808|7473587|6500291|4752036|5828871|6473767|8736426|5964639|6939066|7360704|5950074|2786252|3089614|7210409|2358016|12946764|6385250|4871558|5763627|5444165|4917285|8124818|9678668|9094102|10497425|7341366|10541431|9487354|6010831|6640266|9780966|9354969|6604228|8776052|9469589|9731884|16442341|7532508|8427794|13879342|22498028|30283564|6881350|3850645|11718811|6582064|11399098|20016084|12167136|11980981|9304132|7955060|11585197|8461069|11538301|12844616|23520966|18567972|14681060|26008556|28385264|28180792|27515084|26555706|30145964|71825104|41587624|43714436|26808016|73224512|25916608|29242026|42535268|51983876|85314128|99104160|78586352|42026880|64777032|56447240|47982248|38859432|33515022|29821608|23740362|34946128|36616224|75267624|47048084|75830432|125188224|122917032|176987184|190498880|128045640|87911296|157780512|173066848|78395488|118712416|142210512|100251080|91618056|120119480|146891600|114352280|130869952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|82951|658398|893604|1291612|1755143|2246827|2743176|1494729|1513809|1743256|1025492|857925|1211542|1300803|912853|893317|514946|388798|485353|517762|426111|542150|435915|550169|708127|1143305|907980|1546285|1003265|962854|788231|876749|1889418|1318039|1054941|647784|590720|570613|857734|1094736|565602|877884|1468830|1091180|865124|1140248|2296922|2311083|2377278|1370558|1591213|2468095|1802647|2547974|1160404|1332840|1523346|1143847|962046|705043|1438019|1517955|1372508|1656973|531960|1891529|1038371|698064|403188|575545|712997|922190|1409834|1885550|851269|858315|1047052|1224809|1130399|1093071|1299390|1404737|950836|753390|938923|927985|1670916|823300|1087706|1509964|1870580|4529603|1457823|1553733|1623449|2062399|2724861|3058844|5727663|93512424|142352160|23270640|2173731|1797385|1909743|1668218|3542711|2134440|2827210|2965517|1882962|2365022|1726738|2785823|1889101|3633817|2676084|3520389|1971354|2620932|1960131|2013699|2503778|2045297|2318142|1877161|2998804|2067667|3047824|3044786|2221753|1551774|2750948|6940151|1450702|1420238|2214149|3544976|1730887|2517225|2942943|5595254|7478945|5118848|7868692|3814508|7969639|6544771|5451258|3432680|2171486|2268866|3250577|2494641|4948536|7964270|3984062|2501180|2114079|3848589|7871841|3198426|3371960|2880361|2126888|1116165|2770155|4200025|1665724|1855235|1840807|1799601|1588566|1235399|964359|1108139|845580|854867|2252885|4670194|3469914|2111885|2500356|4172907|2811029|1343887|1951445|2068751|1334601|2087309|2777422|3189738|4560696|3565053|4455816|5608093|5649431|7400077|8580411|7314956|9139744|5642074|6580710|9929943|7229749|3404849|4862791|4621422|4752985|4970358|8594719|7051730|15091145|5684851|2736703|2688481|2595504|2075486|1929375|1942394|1536883|1166835|1139546|1534615|1888897|1313314|1744732|1064059|1910335|1746664|1404358|1432836|1431147|2153883|2088200|4132546|3300512|3024941|2911835|3139362|2736169|3993633|3919010|4048387|4554162|3793178|4086638|4331949|4385010|4503476|4564320|4193563
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|39228|1083206|2904905|392518|706765|583146|722790|740955|1750837|1242090|553239|1118597|1796232|2254140|360188|856678|854898|165633|172574|143518|219325|190018|164064|234764|245220|459409|587045|585247|158275|208834|466207|364899|429429|523112|555128|458769|362442|474539|373793|588619|709892|2301550|4556720|2050443|761104|1822991|2374053|3300594|2889378|2293062|3406048|4595518|3341159|3268661|3336812|3195585|3708581|5328040|3307980|3106927|4734795|2260726|2804778|3107769|2214086|6336881|8207849|3908838|3738432|5010689|2283929|3320041|4374153|3811846|5914067|1930038|2330494|2231909|2925203|1869235|4482792|3268532|1556473|1956356|2760340|2822857|3066604|1445627|1591951|2083857|8520246|26569732|14358903|14757037|12492541|12354819|14050667|23684202|45637324|41472800|39251896|36694700|54314656|18709012|16001222|66642984|133063536|49433784|18740318|52109820|66653424|85266256|166372608|162068256|119961984|87191352|96370640|131005864|76209472|137740240|181078464|78871424|94030936|203660064|97551840|55138640|73299376|35396116|64950804|103092944|167067680|155783936|160652992|94253432|104626888|82980048|128041392|209036720|121731848|137766080|214035488|343208576|395484064|240056192|326728064|65765908|108378936|78993952|60585740|69825944|47628648|45894380|60381708|97420552|199618576|173172720|137251776|76903096|86496784|106183712|129075992|123812112|130245792|64851484|50343556|45098272|43918736|72229248|64965628|29474322|17453716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1516768|7786318|7709506|6103944|5234699|3997034|7173755|9382080|20125352|9292535|8995217|18570508|13447334|12089779|4325694|3691979|3405605|4341510|13180944|6871509|4477787|13934394|3982518|5834489|5283916|4594446|6133950|7753961|9674904|5499753|5720635|14886604|5620710|10413982|8938108|11746131|7857670|13783394|7896999|6754776|7580108|14184099|11601937|12434368|17731464|27972494|96198688|30150884|69471408|64937344|28419908|6006282|11680020|12689916|11772988|16002657|9249394|14099496|52025864|49047696|20401800|10829945|8329378|21424730|43620616|13176023|16265120|19511216|33362994|7714773|3889293|13504872|7214711|7933956|10270787|9715650|15054121|43534508|58734548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|70030|666932|602353|1288367|1027114|938945|1747659|858132|1418812|1410246|648316|885937|1480343|1490490|865145|990076|454008|528962|759981|1707415|951117|1433002|383192|559729|996302|1463626|1375411|3957761|2692412|2454080|3510375|4053599|6434214|314073|352749|224171|158183|203443|259653|543186|205652|296075|505471|396899|312401|336333|399067|623471|489817|349719|949901|476690|760517|720251|828487|980119|600889|715292|412171|251542|511011|408165|345734|287733|398909|1600200|693326|779921|572117|286995|433759|750405|1364654|1048626|591651|1631186|978081|729358|803405|689373|923657|945326|1515974|1236796|1389897|1726731|1282111|507452|955096|796847|465296|1224080|376111|287747|514865|749529|741658|1805961|525649|29818986|22586096|8285236|348608|189859|473167|375852|381889|328364|248726|548555|413750|429107|436364|476886|234621|440568|376105|429607|870098|719946|394857|397958|731852|585209|386018|368780|559012|494770|431745|598371|342584|517909|504216|585594|558527|1389425|917608|431996|233892|271359|271429|494719|670263|556891|450521|517208|1017187|566528|361268|274968|244894|130397|188448|332671|563356|328922|560805|544523|413095|305251|500603|435438|395211|202965|453839|738486|604561|397706|326602|329491|254507|292983|165597|193939|380039|174192|211720|224455|281511|577459|344290|464367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|163083|1425234|15652656|45090392|36053220|39634284|23553600|23418588|24567312|18523572|38738776|67849296|41913896|30181736|6704727|11464932|15581774|15961086|24401278|12887179|17774984|20471064|19647116|26691204|20869044|9522330|30929148|14274939|12269509|17295632|14283852|16030972|17578036|17525066|35968084|29595592|17733560|24975904|32937370|21231028|6184903|4432788|4539240|9027382|4111595|4996762|11097939|11473884|16024866|3532881|14546727|6676586|4710360|4855591|2762591|4104388|4487324|7105558|2523026|2160170|3070781|2925970|6173278|7717223|6933693|14005336|8618439|10041149|11723985|23152770|4664729|4283609|3074455|2471883|3471838|6096217|4594788|5797089|7955700|1425262|3453234|2078092|2518993|7335297|14060044|11865546|13519698|7772617|6762948|8793029|4953024|13838096|3982790|4141884|7109917|3453462|6327871|4603790|3492219|2615833|5536610|4964859|10794714|9819601|9854202|5369833|18828064|13434776|10886756|14758519|21223140|19669694|24748288|29041650|19346624|19746112|27175446|22378604|35230320|32602372|55220704|29176252|55400148|123046504|72933200|18546762|43587628|30636840|34387648|52503972|45859788|43917504|58312948|27901052|20831448|21025028|26935960|69005584|30130328|45723160|76888136|182172976|190371168|156536976|132669616|84989400|104344248|104205704|75545472|101209216|62441848|58102932|107664752|166026864|192452656|151330480|125064120|63680168|55769840|71085280|77585480|63660392|72212136|34641908|26046126|27695308|26104940|52104908|47716356|17341100|62712728|20088112|18838086|28289328|11623303|20519696|20998346|42327064|45621680|63818288|41084280|29981300|31393336|40912064|35135136|24150736|16834432|25588868|12627008|18445368|14474122|22722200|30202000|13494984|16655245|23713992|16558920|37789568|57412168|43719416|38640936|28262288|44960600|95999784|128379160|56643268|110380752|89682360|119101080|45757448|34886136|20877760|49328688|39706584|19095352|18903858|26554308|22101288|46415416|59106072|54647672|19629084|27100512|52948484|38083672|30753050|40323040|28685138|37686228|20759928|28645030|30732248|42753732|24281410|34867748|39259556|22636692|49926480|72195744|41879236|69720680|71442928|68303352|61354576|92972592|123692928|127045688|126415672|59870440|53717488|90832376|143432304
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|10877309|111322320|142173824|164360256|391974912|817343680|347582880|241494320|232266560|330494464|912071488|130949040|163871616|338083072|203938704|117010048|135654208|80703272|59746940|84573296|239421296|70590936|56562292|85949656|68866744|98133680|40687020|83876464|280882944|188719248|352319328|74840336|136063552|134830192|97627688|83016272|103405656|62375116|63116512|122100000|140491712|87914032|116011168|114431904|227436272|126761632|114156424|205036848|187323328|214334560|501265248|344637056|287726976|458769568|1076907648|279216576|179661744|74191720|115026816|199105776|99808992|117573848|92971656|157994384|97925816|229243696|454219040|485477248|112988168|92270592|95908776|162415952|235972464|338005408|175696576|218695744|586578176|281886592|737028480|363709056|264383168|479534368|174855856|481502016|204520768|446267488|503638400|234073600|353896352|369372736|448776736|591392512|542353536|178433232|201026800|158933520|208470512|421942304|199069552|26698006|36578204|252849776|365124480|374495776|466334944|219872640|692538240|485999392|154996112|190527712|309079744|286301792|552903552|582861056|286079744|299826112|212981312|321668736|336480896|458225344|340948128|267442592|277029696|317416928|253334416|186177312|642084608|489177792|308098368|377370720|492079424|442359296|649883456|636713280|552364160|701595968|900647616|1816147200|2126164992|2736843520|1046854784|921930304|724698496|478484352|892688640|866712768|1175300864|1193770496|925060032|1390675200|2603630080|1880930816|3847546112|2419584256|1170478592|2378123008|1795150464|862339008|997878464|801201024|1509437824|1603605888|3777325056|2702866944|2555755264|2948644352|1772892416|1472484736|429218176|546895552|326456512|298819584|656798272|442071968|521136448|1575406720|1859619456|1109097216|1023877568|1403597824|2929420288|3792162560|2029186304|2057420544|1115336960|747959488|1701839616|1300637824|1013493376|2175682048|6391011840|8706796544|3431866880|20010143744|8000722432|856721728|429931136|464375904|205488800|222312576|241846224|263968240|379775296|381686880|474861568|267438160|484792736|357562432|632278080|333389216|200215280|137213952|241887456|199303968|46789568|117889968|165091904|256941888|88444336|142800320|151241408|125362864|201216112|346791808|261296368|168684640|993272320|128580912|237072224|269567232|268437088|299272608|404502528|242473040|310191872|301778176|230211520|284985056|361843680|486649408|759868288|520779232||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|367714|5854019|7106928|5811250|12183084|8101242|6602351|7271965|5399155|7625708|7420550|6469831|6959048|9349929|9949140|9643500|7938246|4184295|4345843|4658877|5636798|6983003|2757912|3795019|5159417|7880092|3844671|4278677|6940226|6092675|12322030|6578203|5303614|7284012|10781689|8719904|5411459|4800063|6205227|8776425|6953171|11388792|10583286|11896759|11377965|14467893|23209592|10910601|10307759|11590993|13181981|16914916|12454654|15096743|15591558|26611934|20332166|12213642|1268203|502843|657383|354781|515878|623749|350375|474503|433123|414981|420865|503180|407487|386630|489981|1070365|0|0|0|0|1233338|2311618|3008403|3131205|2594002|3262877|3131139|2697022|2485631|1506752|1386045|1449065|1495786|2225881|1668164|1810728|712859|646156|767416|857981|818379|913465|976596|1000243|992253|894926|904445|1035292|1133295|1175788|901322|907105|908083|912868|867718|888793|819700|810675|732502|793582|775554|999010|1238825|2206279|1864250|2622287|2484640|1961441|1706990|1835970|1479181|1728014|1848919|1857011|2089596|2193317|2011405|1776399|1888506|2467993|1635715|1498591|1332422|372377|0|0|0|877741|1170507|1235730|726363|1410643|775528|318026|506448|737745|820309|1995676|1767666|3407887|5977179|4630419|5885656|7569255|5661287|9691425|6159371|8928763|10423012|12784784|16198720|15577881|19674552|19098636|22663620|24280312|24467236|23334728|23992124|24240642|20077292|22926794|20802124|24303838|20816628|17900648|15378346|16660307|13476288|12842534|13428025|14748595|24620646|26518456|26075384|213228400|1018918784|707448512|163355920|285497600|97647656|146707776|99560208|74677024|74235712|74616656|74862000|74355512|74991880|73168408|70383832|74378536|76139008|74050728|73552232|72522136|73979824|74100016|81141248|70573040|70353344|69549152|63002060|63957176|65393880|70883712|69725216|72059840|75220344|74616040|70561896|119546208|184969504|13333730|35676992|52880360|45904040|41727308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|9760084|148318064|585134720|1110001664|997516992|1313921792|1375747200|1541201024|390235264|460177792|369775520|496707488|416678880|447968608|698988736|889589952|463956352|503572000|421385856|368561472|312011936|381682624|737181568|1649466880|1187619200|1682594816|1210101632|1695526272|698771968|855474816|1280925184|1440964864|1497816320|1654961536|1517483904|1135905024|715078656|745796544|591564416|741523456|2140634496|1072180352|987646336|913473344|660383296|953985152|353548640|99515840|13633996|13389614|13736890|12202215|12103761|12146930|13241294|13176703|11973482|11238803|10208642|11387995|12959440|12712833|1583007|1225276|798862|8671377|22245568|28959280|60879424|148460576|154516384|134876464|436878496|408132288|507072896|712994240|803837568|954088768|1246662912|2051304832|2684077568|573149248|93929000|117795656|114922424|97412496|434337632|222598464|249583120|361578144|479469632|1521136640|511617056|492981344|283848608|383794624|503481600|509884992|511761280|291803424|224628800|202432240|174607616|118147360|201993712|201877008|220928720|230891152|223509248|291819584|295920992|308726976|372583552|486785248|593068736|624760256|477346464|163023712|174934144|166454048|149105120|138295824|166631328|150114880|164183536|153935872|175477760|124339288|131467424|141707216|165897952|156221024|153464960|144352416|96252608|91563152|99101560|170171392|162753840|140321040|152194048|261212224|356198752|287257984|278679104|153617344|242216512|258920336|185881088|125289592|147045504|167078416|165485008|167215584|213768768|191570544|204984592|167150224|164053968|177379520|209024384|223893792|158675328|141098336|147139632|118149760|120780064|153965424|109059360|108921824|107815408|102904440|94345632|81153112|55433868|48955420|60115912|67885632|70585552|97797648|75371616|97618072|70965368|78329808|83645952|51464188|56576860|55595140|52104280|87165088|92163136|87817656|98565016|109306424|159176000|172272592|155797056|149224752|145356320|142652672|142780592|135607280|138988224|169860672|215577248|145224320|196264096|179655376|228510048|163737008|134758736|123203984|134511280|122451592|118903416|112110800|118113304|299953152|1011746816|1418166784|1374965120|734970560|1072119424|1442822656|1664786304|1493094400|1567115776|1130165120|1859078656|2048992768|2182874112|2062820352|1465699712|1196332800|691015104|705098816|65631484|75355456|148077584|115101824|258723376|420706080|334258944|261586464|94399208|102870168|98562936|128163920|38110788|51341500|72009688|24679262
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|37050|1313953|235548|250708|402056|599497|2851463|404983|336504|1041421|367226|203300|456153|567292|191730|288928|164240|186115|86918|381302|71848|81680|92921|242054|298345|99375|88060|335461|110054|74786|394530|344077|461796|228685|1207783|626524|114026|58393|100935|749572|562345|163318|160834|290050|843454|143109|537877|278663|146194|107582|310466|193381|301532|463745|429904|184504|175674|60370|59049|134760|225564|304346|660164|190443|487806|603876|184794|249857|349846|185021|283536|344527|494719|180992|211712|457166|934658|443156|817178|2976379|161567|157822|226722|152658|150818|87547|110685|77668|44334|67402|140399|203133|113363|208217|850775|62654|64042|83057|103914|175095|74332|81929|83052|124901|109621|102565|214991|203812|413105|126745|89846|518608|152329|207584|141353|144443|168062|165875|123400|136560|123192|129779|125523|236337|420235|189250|231066|208660|186643|183838|540766|253159|204687|202995|179166|186059|225640|247634|209405|337382|349187|276626|301446|261873|251502|468858|535243|304529|236899|230343|211456|255049|287658|294790|616559|669879|1081151|674820|1097856|1055963|1658423|1442158|458279|1003011|1142123|336236|685569|1189913|1506404|1868281|1575624|1166568|1222986|360849|217602|326538|367458|383006|440944|919654|1249759|287771|521422|653369|541381|538359|585559|875417|744974|924025|1187813|1223526|1570837|1326529|1404284|1860024|2017730|2083349|2273059|3204907|3807363|4861729|6743207|10080874|10602856|2293812|2954800|1381579|1414790|1022656|866768|808415|1517688|1074212|822826|883796|1123489|845814|1056883|1359728|1389415|1564399|1624475|1485419|1317699|1086643|1810|4349|3509|2789|2525|2683|2880|1992|4226|9796|1842|3802|4724|7322|12596|30502|9596|9822|5155|31008|5273|16160|14194|5406|6983|5676
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|7139708|105747768|73593176|105199128|205981504|216271072|364771904|167576896|146149296|106378760|121732480|236971824|123525992|224914048|158570448|655628800|80510056|58548376|78845304|35045552|31675364|43345648|35190040|36360816|33110828|63585256|42022980|29322588|34020648|42693104|149118320|50123616|61213376|54331884|46675360|44371416|29091730|31245860|46849448|72775688|56555340|55044088|101031984|85569488|61078584|89032584|174048592|248890736|159204128|132432848|168370880|365871424|339786304|287406368|117387912|39822640|61023544|28210452|14258921|19132464|21272544|19837020|23812164|32237284|29149380|72175976|86349616|41290544|16959140|15227033|14626159|25915898|27745496|35678176|28435756|23588712|32463352|44753328|69710904|54717968|50376416|61498016|38800792|43639040|43292672|59452276|86651768|52506344|51808128|63128288|46321128|104663616|54272856|46453352|52008484|66863832|129685832|53676644|88690520|268728896|60222376|66470344|54370024|38709216|29357242|36588256|39186428|41188284|31371646|56375060|34886160|29237592|27285952|37926200|39834776|76337792|64552824|169053824|33481292|54736240|29065930|34530224|45929532|62392000|84431264|100585224|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|2385994|47846512|221062096|122757328|39517160|37481724|26071556|38768172|56308208|36530808|20063532|35162876|28919324|72741280|36213872|29082748|13802180|14091221|42953760|19841760|17170820|15534951|6040270|8101123|5860450|19353620|21838156|12517916|14915470|14683089|121319544|20156348|25051756|11498287|7955871|22540870|15059243|8311572|7797673|11699196|13049085|10769587|19928078|20622480|18362906|14869165|27833700|38521728|29059152|115756128|39657316|28171058|33117732|25254386|23257042|19004330|14197419|24706532|7446557|13145424|24264796|23744572|66985612|186291920|33788968|133385992|46051224|17268292|52173392|77167816|94233312|91791712|124504512|201906432|150648976|171711168|142922720|144501936|195062000|142215600|254727888|561533568|197126992|411022016|198946144|225804976|200732400|104732024|129522008|159066752|189032192|721682368|312712768|312628800|288966144|194953952|316164992|564820992|369137792|135448432|204796256|279415584|345539040|256529200|290197952|272353728|459679168|333895616|284169600|467519904|543316864|4411658752|3614656000|491614304|323487840|359631488|463044448|455220736|776531456|355469792|333596416|423634368|471037824|357456832|514930336|291977984|636782912|195818768|234598320|254891664|564490944|347643264|670674560|870238784|848597120|478695776|683134272|1083923200|537124736|721376064|782234688|1228408832|1215311872|923759936|1242456960|801580608|1384625792|797160320|1041415936|548351104|574624896|789761792|1288430976|1030924480|1431589504|783398144|724173056|575095168|614223424|636692992|709505600|1024542720|764831040|892538688|676949440|608490496|747102592|1020251712|580446976|546588864|382818592|367836640|359966752|424808128|427030432|379403136|394451840|461302944|483706720|2562813952|1958431232|334777056|334109376|572422144|446474464|407621856|293315520|348129600|188598208|277229248|283613568|339462976|479318528|480098816|1057495168|3222238720|2716650752|776040448|2032714880|2922409472|3152326656|2866524416|2853654784|3864609280|3817652736|2660464896|3025816576|3100275456|2662825472|3183571456|3291864064|3413507840|3120798976|3770179072|4055171072|2026764416|3967741184|4156770304|4038565888|4304366080|4233149696|4575167488|3567057664|4608794624|2970177536|3709223936|4047169280|4178210560|4549140992|3993254400|3566576896|3183595008|3527122944|3216583680|2830261248|2902833920|3004665856|1947421312|2792459776|2345940480|1604907136|1762629376|766874624|329854080|358822048|357200160|354279648|315525120|195873904|228853408|236740192|229107552
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|333914|3385022|5905870|5555104|12940921|18130724|18429264|9093231|11351957|13676072|4750310|7262305|9338044|20505384|17534704|8494446|2883108|2431232|5701410|2492481|3010140|3591212|2503853|3063132|2270629|5644611|3427237|15056072|2997251|3023475|6397398|20332020|13922628|4732318|3037107|2977702|2846852|4441394|2457114|4867519|2602346|5229455|5997239|5476665|7409869|5459124|20234624|10800535|7766936|8850820|30271106|12010500|14369657|9768665|7256117|7135831|6673110|2938757|3184271|2684894|8362775|7478202|4993301|5050443|4793180|10565730|6066941|4635462|2888873|4098428|2694286|6245784|6677542|7028524|7481008|5791889|8115294|7384189|6443110|13400324|38546952|21315854|9466406|6665823|13656717|12211690|15463228|6216423|9408674|13505159|14220621|45271856|14217008|13595092|16157407|15956038|22894210|33407764|53251812|31863438|54350944|30438420|35681316|42328580|28541552|32280092|29558278|26709768|21062926|30513662|19912988|19516636|26711860|44131012|36837152|42646296|36009740|31805682|68988136|26887516|26032772|32722508|48000044|44397312|39771696|31746226|70227120|33538084|47011632|59955224|71703856|49013984|37680004|29732702|28308328|32654364|52332520|76683304|31184572|44039396|52170920|123391600|117636224|94167992|193286592|64883272|146142240|82414056|138338512|82640040|140808384|77496864|54921976|88088728|106363488|83871776|214267392|76272632|88728840|77530200|96358224|77433424|41510020|47925252|30220282|26478244|50308040|99714504|45540524|31665752|24000944|26661528|23647024|36710800|40277908|43594900|58547896|72363696|158926624|242874272|202783168|451438784|213831152|188477888|175240688|164811968|293942016|574305152|551630912|216555280|142412176|117087016|161298864|155507120|181444704|327216512|210942016|215343424|172689888|160542176|217085248|196974240|197312928|280441504|330121088|168161136|256404992|270464000|221614416|202151152|154354928|138059936|213228528|114178256|275417696|257468288|271389344|279472256|221573872|232172160|260963856|273575360|266912496|177358016|79810872|82337408|78332752|71091056|73077504|82451824|68475104|73722080|92910760|123875248|125217696|128635344|159274928|176916624|187333168|171579536|182772400|259792224|256133376|240744832|175802048|181696016|196871104|257068592|131787408|170669232|170817472|103779568
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|630997|5933087|7316636|9351108|8980076|6951954|5491198|7524224|8137942|3143269|1848949|1842631|1198484|5250850|1494220|1340460|5606979|7728265|17400940|279516|1518464|155319|193265|576712|274537|477553|375626|1356242|10684431|12004261|3659516|1714549|2060205|1588629|5079445|5792378|6185245|4296547|2444336|3587196|3655579|5993413|4803246|7091991|4509011|4864594|9356776|9845070|7799798|7765073|6549187|7305697|10528511|10047083|6245390|8294864|18679416|6511537|4585590|4997128|3666581|1720065|2888274|4790659|3274242|12117489|15361698|20651738|13522221|14532453|32878976|15547805|4046360|4073630|4842459|3648247|5023536|7670483|5686545|17138724|27328316|36954144|23723970|24505068|79851776|55777920|72834280|49211844|52385452|31370890|15358843|28944532|17611352|19337016|26234792|13340250|18830992|28767940|31796324|21545512|41650384|18644768|18578752|7903732|9988778|19618552|33050392|27145376|19115312|13916954|13172429|11035578|8648303|12834419|8003826|11735397|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|8130600|100599536|61905904|88395936|219090976|342606112|140610160|94672088|86235152|129435328|68961056|70046096|99550992|248240224|66501072|62984212|84625776|94210632|33275844|32131872|72220120|40795984|35336352|43543180|40422084|101649120|66792448|83589080|102838792|650468608|77865920|50892768|68003944|56742924|59604160|49077820|47846152|14149960|29391640|30817086|28347606|18567320|36471824|33445546|41586000|96769272|57731856|57044044|31579936|40934156|115691056|68279240|91330248|83379320|94893720|60946520|43897368|30586684|18674848|18215572|37276964|58559616|47701912|21036940|35809144|106824816|53300960|33705852|33359804|29523194|58737376|36197036|38963984|38362620|35746560|45028544|24674844|33987056|51408008|55714796|68070192|63685528|61106816|55057296|92975904|79852840|57897356|37535504|55922892|40439160|45942060|163151808|109708992|25836604|32136140|24052042|52451716|76988176|49334280|104648928|43647864|47763900|45691032|39622324|47099596|39680552|63612440|72708752|88908672|90303072|78316920|86230880|68595336|88922208|114350224|94610984|49143992|58632640|65526068|249533104|112156320|86824856|75411128|88199936|70396200|70917904|87343360|75107328|63667780|100218160|76339624|58493400|69424840|57131600|38673008|45548008|45444016|84581392|80530944|70640280|77737528|97003112|128360768|88612152|108642912|74836896|90005736|68357040|164270528|52076704|56136580|105087576|96134008|86540216|206138320|113294408|133697744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|362510|10090464|6109877|4346938|16325908|15075718|18753640|11451663|35479796|12327971|10056248|7505628|27667028|50251352|14032558|6623409|11061191|5954120|7324577|10761143|6332651|86919416|5446893|41294596|41689096|7353130|23011932|44544480|28571256|30962300|8314493|27113820|67159176|47096480|68459624|80127376|194105792|183153456|73995968|63623404|66553204|64610320|191527872|242826208|140963472|20788324|48057888|111272784|2757175|2854001|3114764|2772442|2159739|2415070|3127624|3348904|2765053|2157021|2133436|1964796|2456917|2551321|2202407|2212469|1439574|7176884|21025282|53637032|127375312|371248192|328024480|250687728|2911309|7179144|5448793|8467446|6279803|8609346|15578998|7706939|12200583|20717000|17889570|24790890|144119360|28126224|19810512|10686263|13558758|10447947|22476798|198718496|15266199|17530152|11458872|14341775|26109992|15096220|35042336|105525248|46973096|57855536|61920340|11239431|9656573|11555502|14444224|17160818|21230118|20306334|13377900|12979311|11820366|11590409|11069888|22505612|16685122|10324482|17055336|11069006|11867279|33685008|24948496|26600020|41327968|43280008|61005828|85882888|103113392|106265096|89448632|79320440|72606944|48087144|39343896|39123760|38223056|64327784|93730632|104292864|98820504|107174208|137126528|133221688|106503040|89288464|122821584|131318544|83474184|82198824|81207512|100091808|86233952|90794088|137452608|114553848|116336168|101991912|107105488|103965416|150050832|141586896|95767920|82837088|84499152|70244032|93484184|152345952|119795976|98068016|93398560|87309176|71768816|79413584|87494944|81436328|103701040|105617992|115760864|144539680|111906824|156506720|124193264|148881840|136877216|93047272|111887448|100578400|82048240|83475384|81369376|76724208|118073056|94470776|167666848|1766969472|2611785472|3091277312|2062565760|2050552576|2064412032|2521230336|2808728320|2179258368|1991876096|1481759744|1640023680|1658473728|1661960576|1410847104|1563900032|1636520192|1916848384|992606592|554665536|1016252416|754637312|517227680|739039680|718636160|874456640|669041600|953945216|1123789184|1312505344|1452453632|1560739072|1050114240|1393273600|1033635968|1079433600|1265769088|1066000512|1748728576|375163456|436339648|322552960|255891696|353072416|322110048|335865152|415728768|330096704|293315936|347480896|286072224|311112640|316641184|211727920|252247392|227314832|177946032
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|165302896|677138048|539514624|655517056|866039104|1134184832|1558593664|2237305600|1352983808|858184640|1149991552|1134462976|1174333312|1365425408|1179770240|822046784|353639104|303596384|356127872|329778144|490283680|342595648|287757408|474202560|424142368|705981888|328818784|410471392|557297344|504303488|668267328|584085696|1005361664|683894912|601747968|851858304|511630848|466509248|593552448|1194180352|743922048|1209523584|1799911168|1214502784|995559424|1074497920|1338076800|2243436288|1260705024|966994048|1505505024|3240341504|2382323200|962707712|1285299200|1283144448|1043494528|415683712|427247616|468558080|631544448|439737472|606625536|838698432|612655424|1667066880|1363511168|984676480|687955072|781297664|604389184|1224741760|1813128576|1508732672|1509811456|1307805952|1706554112|1712025088|2823168768|2668495360|3842756608|1656097408|1103680768|1119136128|1462843904|2346235904|2252806656|1772146048|2393493504|2748079872|2525321472|2935246592|1108919936|1373634432|640084224|771363840|2292955904|1199513600|1018046336|166948576|260688048|1315301248|1773142656|989590080|1378318464|1589089024|2986559744|3198160896|3363326208|1722892672|2178195200|1123062016|1804301568|1243676160|1753680384|3593820672|3172409856|1411050624|645801024|576947264|511895424|999367552|1159857024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|3552705|27967868|84694312|74024992|84994504|142938576|171415840|106683448|83403872|256026448|55972888|85711904|151360176|108119712|63548528|72090064|35389704|42965368|34525152|28131404|66843808|49976736|48682104|38893048|30725432|107010936|381187712|31769796|43085280|53824848|104052832|71426000|151938080|132913088|80495816|69539296|64150320|48742376|80713888|76747944|58491220|152322032|409444992|174162464|224195696|123857408|171870560|145241200|101785472|119242384|418986432|423961472|221448576|188296064|796337600|175598080|161350544|94099728|40809016|36415736|64638992|89912920|81968496|91347496|68259944|221648928|185478816|54538972|42584812|44485376|39556232|47438648|56201660|90302592|54007288|37435328|52573972|63105536|99989272|98019232|138064448|75785864|38675764|57900900|87802264|130889808|108331224|106405760|148519248|166275648|118231776|143940656|94469824|87495016|122153736|127589480|287336800|133534264|129118328|18065428|21834008|35606580|41849772|40936544|52403392|36666860|33356376|29660180|23124308|33987208|61621200|62312912|31035356|72913752|67462272|151910480|168590640|54303760|130937968|60325680|42727656|45124980|55222024|51330160|124630696|146240704|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|26483472|310991776|200017760|214278480|413124480|337745280|420542560|244074288|450679104|331563840|213466208|249016496|345867008|648137024|766356352|1107971840|1810478592|529150624|87076856|105452520|153499520|74795616|78354440|57694000|50802644|71589160|43528580|69546288|508120480|87830928|228587680|78596600|75914528|105916920|71156048|68277136|53393528|70683720|94909184|80908736|64214608|90322976|266515600|85679472|214092592|106466088|100557760|164257232|155651888|136443888|294784640|141946560|297456288|331743200|368186176|570891904|189100688|152115632|98489920|68497824|81752016|109999304|104479952|252056960|181680192|311042240|158154272|93913384|97869616|104373776|86379832|84122352|128327072|174764432|157255136|140337120|130729392|116909952|109688904|246454880|108163160|103681936|165669040|94199184|165971312|118099920|219470656|110069912|408705664|345856192|230515968|458196128|221316416|162475280|191135392|214740960|277300608|438792160|228466400|83267144|158240736|208003152|193857856|255855216|331110656|337556672|450907200|329318400|250698240|266585776|118231040|429088|2497525|4257871|1710473|2843817|10508323|1010049|2622415|921500|425643|185808|448883|726345|263590|234276|591141|202510|1963354|224227|253543|319293|426209|293463|214135|625208|206442|564177|429338|362860|460084|368122|919433|821205|1072520|908291|1525371|1242320|1872963|1150303|1774162|2544354|4229654|3215653|2862048|3603165|4771962|1268718|805082|1074948|1523735|1634281|221105|183054|183176|97811|567503|481063|420326|48163|100598|46965|263599|140881|137220|73158|320758|410988|221253|434123|60799|242795|180328|151518|483388|254850|30059|87817|399673|126421|26331|241927|318515|61212|132224|75379|54737|23501|91055|78608|82047|76018|390578|722021|445147|202833|225369|375314|1244666|76380|32002|16655|122826|71632|3001|10090|109441|19461|29334|50156|139695|1554|19787|15916|14417|7355|12736|12777|136148|83822|63677|99110|445412|157220|274898|355397|38663|61419|525020|750613|615331|251418|159810|346380|284950|121004|241190|1005880|686854|84713|263404|495197
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|122092480|739485248|1200438400|946302976|1504232832|1573081600|1625016832|2797370880|1726104064|2400733952|1395166976|1141121920|1472000512|1488831488|1042031104|1126042240|608418880|504372800|1170442880|642587328|602192192|772775744|435561760|565207616|406146048|1001589248|432377120|821079872|1808656256|759469440|1445032448|1843888640|2206760448|1652746880|888086720|1427740672|1152805120|594789824|1510897152|877793216|603902976|717997696|1857997952|1694354176|2281475072|2580093696|1467891072|2448762880|1868724096|3725521920|10554939392|2788904192|4699353600|1426127488|3407939584|2407323648|3859353856|713521792|767350528|537808000|532720480|611821568|1210679552|1360485504|1385558400|1397117696|1672446848|513379136|2115933568|434613792|581079552|851461824|845155328|1034695680|1826707200|1056037312|1903440384|3687678464|4431565824|1029950080|508457664|956684224|549697408|502181920|780591360|1373393408|931076608|510115968|701339456|703775616|1002777984|1556017792|816517696|633901504|922123392|858728064|712174400|1201731584|684144128|40590364|105106504|553714816|728253952|383926720|717983296|1030771008|1014279872|653764416|549316480|1131354112|701301952|802870912|1059203648|1650628224|2420162560|6676558848|3748323584|1924290432|9514396672|1285452928|2046323712|787923584|1119006592|595132864|746003200|647324928|1472702464|957734528|1311896832|1116036608|1130738304|1684784512|1758489728|425441824|580002688|484461696|497064288|1512141696|602377088|627933568|656050432|1449881600|2384287488|1193986176|1167053696|1783899264|2451439616|3977023488|3581641472|7798963712|16515426304|7335091712|9614341120|4026012160|10511169536|6255401472|6616727040|7090419712|5622967296|5464352256|1466058240|1953486720|2036468352|3570441728|4865113600|915165376|2036222080|3327594240|3675739136|2069401856|2819860224|2365873408|3151366400|2661163520|1607271424|2662408192|2903133184|1918861824|2395593984|4661421568|3179907584|3438055936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2179956|23760226|92972528|182416848|199426784|205958672|126481584|118659368|215133440|115975136|105103952|70288616|254897808|165752240|79383576|230099072|119820256|22333372|96383696|48275208|31168424|107902320|23061014|12808944|22895864|131684504|126997808|82204488|24670318|36960032|30931740|29004940|51507228|26194770|16961260|15499833|12941673|17707680|30428300|37386672|41989864|51372696|24686198|34568308|23559410|40901964|119743272|15401080|8778405|9879098|16377803|10469250|25568300|14277756|13369683|14410503|12768588|13961139|9973399|3633824|7015260|7128764|16902850|11684900|8527592|20821472|12751587|7481902|5827928|5687063|4472628|8746252|11568808|14237390|9066980|7117421|9051417|14819658|15891413|13821864|27461828|24116776|12115426|8122685|16888260|19715922|30575484|25564894|27975018|28640048|20058012|59489840|24127444|17054120|16269717|25550366|33525276|49204568|46176452|89151888|142408080|43319352|53128616|49030472|79836200|67826192|133238512|84866744|80378280|84336088|82762528|100413768|133506456|174651104|117588080|131297088|208320192|394934976|236372944|89305344|82408040|143395328|198947808|224618592|328882944|120200704|247632416|100882592|128010400|116206384|87802072|73726736|78391784|78367104|70744560|71746512|76860720|108361088|73007728|82272616|107425368|213277312|180283552|160405296|299371648|79158456|154012704|110246096|222281136|154666112|89510320|107330320|102835216|88348856|135809088|148238512|219510080|268128272|144833328|147089296|160212960|189323536|86894184|90804992|67129552|55735600|109435808|132110208|64091932|66023704|48498432|39246760|40405264|40850544|55912108|120911424|67708432|59893208|110371008|278883872|340704192|525510464|98537912|83294928|84898840|96458352|65370816|92738384|68894464|74518024|75455664|85102856|152735808|160145792|338914048|233946960|423670144|348171264|146944832|111896888|97305200|97417624|91124384|56962368|70221848|81778272|50565768|55336136|47906588|43279168|32761668|26689982|42489440|22260080|18343340|15641956|25254244|24265404|17328220|35268308|40109248|41583676|42042056|61882872|29503556|13700858|32315960|20758836|32383740|26751552|20764238|16953696|21213164|26558628|35225012|34169664|25193170|42286596|93615312|137431424|138010112|173646160|126691248|106471312|87518216|71026232|56359912|90688376|52086740|70063456|108095872|64149684
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|39463600|538166656|580953792|678423104|1108070144|1393329920|1403068928|1059276288|1178539648|1934419584|2207418368|861540096|1219886592|1090976640|1530676096|726982144|410264160|310727936|421205088|306513600|328305856|272388704|190624144|325393696|478487008|438180544|261174080|214723392|416150944|336854976|654268736|1035624704|1741154176|704493696|986800896|617680704|357727008|295591008|516185632|628599104|350352448|680569088|809025472|799167040|1237082624|810010432|735567168|1234154752|790780544|665742272|1604052224|793959168|1306198144|1093516928|1649814912|3019725568|1049939008|722054016|415405664|445443136|739889920|1052806016|908198912|1610232448|667899520|1800465408|1117887744|754973120|1153646208|1099132288|1739324032|1923545984|4280371712|10616793088|8805881856|721436800|994652480|1001907328|1914504960|1937100544|3811887104|1774681856|713596928|616458688|1248300032|1158268800|2304355840|493555296|626539392|806883264|1224789120|2525420544|976855488|621763648|618967488|632747712|901493376|1935098752|1013801920|31799196|31206826|446994688|917365376|520675840|822322688|593973568|1139523072|1026970368|1662149120|3633448448|1750642816|751931136|641999168|826842560|1210696960|993996480|1088755072|946385152|2536239616|833950016|1547367040|693624640|990679360|674301376|768220736|604780480|1448852352|975691840|1234633728|1869487616|4506804224|3342758656|1183785472|1174840960|2513950976|670728448|724889600|1201558528|912938752|1274179200|1205115008|1461595776|1732716288|1151950464|1918703616|1579251200|2755447552|3758341376|1764432000|1139591552|1365817728|3293337856|2232377088|2131822976|3647915008|4799944192|2048175360|3275858944|4864471040|990995840|979306944|1582838656|431641344|521147200|373382240|271527648|502403264|922502784|359034304|370858048|564085376|317186752|315943200|431506656|339717376|232434752|439280288|304130304|329609440|520884960|452385184|955481984|1259152128|753627520|612935552|640797952|1921314688|501973632|408318208|587223936|968585152|630009664|675292288|931994304|568927296|641588224|1024067584|746036032|290687040|238786528|470703264|318665088|317763776|452587104|663910144|286891552|2006668|1698319|4203533|4156462|548339|1063085|3033297|1333907|958184|285314|641690|1753381|1800572|284922|293497|304647|481630|1054124|1359745|1420540|3623959|3562553|14752661|12148983|1297091|1307398|4002072|4916069|4433031|4448012|4116953|11193429|14091369|15188260|43219188|42391520|34295320|38986344|48442532|51519704|31444200|34849808|19583220|21054572|18199584|7226319
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|969201792|264523936|1033280576|776822912|2405287424|2163415040|331780576|0|100588|396516|493405|56796|36391|27144|43046|30285|3123|2959|2324|18182|16677|21396|11466|102518|21808|43752|86275|34990|53741|50100|64659|54598|74320|169335|31507|27081|138444|199158|210742|193111|190634|182859|225466|260120|140451|145573|129506|151834|134883|189950|138386|186717|207327|195084|206225|203256|280216|236727|296068|182214|111869|163635|216386|146071|255865|294874|354846|348813|464062|380208|376872|201056|220236|409745|117199|155027|532126|320832|227919|175730|80018|628672|390385|328124|247921|519009|218123|218235472|239722464|285729920|231805728|163702848|101930472|79112688|86388024|85788608|58196128|81835800|84068960|47962156|55552496|53134840|61999492|48412200|82172968|79698928|51224328|53399220|49093248|40231864|42032004|49781380|46714992|38569040|28267188|31139566|27153560|29850828|22728600|6502199|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|15357|274981|317687|346395|466362|500563|635556|581572|607584|626430|847849|954535|844369|1753819|268247|264388|133117|197777|62966|62403|51242|57206|66089|81441|64414|259307|355198|344873|134490|97016|155605|124670|98948|74691|84029|147484|302041|85012|101539|126933|114355|146181|192367|208735|114268|197447|244820|434865|390413|477545|222702|407974|600722|1309818|351698|233460|406936|123241|61318|122048|297973|618210|177924|171094|109517|386569|239113|676089|91097|303931|71188|144892|182973|151774|131639|106683|97680|102537|125036|93452|100073|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125|33809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|3421846|41342236|38279640|56611400|84851848|160006624|137078368|75654016|63668744|72319208|54404740|72474536|247943456|77714176|60129200|98320528|51352936|51727356|21062828|23692090|30948978|33220452|18551116|21202196|25748590|48679840|17659274|55249796|25736578|54507216|59465808|62043224|96722160|42861488|84415624|50764352|40926108|44291500|79841008|129656704|91856272|228580688|165526272|489972832|1165290368|112720168|90654504|93500048|68695704|71534672|114695624|82285608|104917712|101385800|215953360|89471800|50687128|23436712|37094628|26868758|46810636|63575656|172284112|56545304|50060344|123596384|73662112|61084864|84866432|54466256|45464256|94102064|110246880|96624552|57836528|30943600|34610396|52385136|49760268|59964976|50017332|63469612|52334260|39587576|69192000|56004528|72373472|42133792|61248456|45483020|61533436|184259632|80357976|63272032|80041800|63007136|101597952|175556416|116979576|147929120|430849536|128352096|182315136|118748440|142287376|151152000|236048480|163531920|176170016|187695888|323624192|146098464|138191728|178964336|150238832|217526896|187470112|132954688|143309152|121510832|120004392|120744016|217605312|226581568|190933536|237863616|391470496|220788224|231803088|220461152|215066752|216662864|232567456|179666112|195661680|301598784|235652000|324038688|337377056|278336800|239578032|346174336|372769024|322596416|351964960|338820448|362243296|265273664|262476272|371799136|236851856|310468128|253921728|412012448|562353920|597132416|727248256|381239424|430335776|492725120|428810048|443827072|311422656|319371552|158405568|108142624|175206912|311455008|167862528|155617696|128640376|129608224|117600784|126264888|200214000|228490016|173086304|208526640|352965824|887493696|961120704|263574176|253221920|226872416|242437728|270664896|245688672|292236992|255356720|240563104|215282656|226308016|279008352|329669760|365390816|177192016|230312592|241385280|253711872|212385072|240148560|308609312|200180848|234599104|244338032|255320640|249738496|361880384|308725088|653071296|211374160|62032376|87455752|59321856|37432996|44382532|48452912|46369840|34249744|46478840|70173928|48003928|68856360|101137656|63380960|62503840|76829536|74148632|71108416|77568344|81078128|68683888|91589856|126516440|68111176|66873816|47305388|5976383|8233975|8828108|7448738|9741551|7410400|6138977|7090565|8030501|6324536|10396340|7098568|6165479|14272777|6462940
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|365480096|4315378688|14626948096|7110791168|12586805248|4280122112|2305621760|2868246784|4659945472|7012065280|10664633344|7875835392|8172630528|2577672448|4566288384|1365582464|750552512|480988384|818253440|794584896|884633472|946944448|1481499520|543635968|1076375040|1356071936|1527218432|3801641472|1739723776|805824384|1833067776|5796802048|2120279808|1130396032|1124220672|1350950912|653349184|470510688|361779584|1007535168|727978560|1760272128|1564662400|1172927488|2780294656|1002779456|1778534656|2483143168|1629594880|2400089344|3029991680|7040573952|12033130496|2468724480|3383088128|1919103232|1496223104|827447232|2104994176|1616436480|8887467008|1007517504|980632320|2940541184|929627648|1921127808|1558591104|994525504|792989440|593791424|458772576|822397376|1516070272|1185544704|839483072|1972073600|1620425472|1585560832|3163957248|2146908928|1274540160|4166502400|2044950528|1358650880|1528186112|3966884608|4998594048|2487104768|1937252608|5419122176|2081428992|6056587776|2218920448|2097355392|2369112064|1876858240|3520266496|7844392960|2333879296|13284160|17333368|1296705280|3391331584|1621393792|2940430080|2732262144|2682309632|2432650240|2146011648|2584541184|2009231872|2032038656|3468809216|4665260544|7560428032|17164653568|6276436480|5668787712|10945254400|4156484096|3657625088|5558093824|10864879616|4317345792|4694507520|3896251392|9618919424|5375241728|9923939328|6929739264|5326784512|10440261632|5153166848|3506830336|2302068736|3667845632|4566850560|8872875008|4281118464|5717570560|6038904320|10298280960|10270459904|8054891520|14550803456|12504539136|29067794432|32624922624|15066819584|13299840000|8111613952|5568277|2252207|1287343|3508025|2557342|1521729|1758206|1460871|360635|1732652|4901046|170521|80841|982668|543|301226|577662|67043|41268|107|51652|13523|28145|986|35777|417189|4066|25043|67280|525488|37144|2733|43509|779669|3889|2314|82923|22501|434|114865|149049|27747|218434|313|512|807|70037|0|36|99631|87874|150|312698|829576|244|2425|383677|132515|156|28696|10746|416|1410|110|976|0|1584|45420|2049017|4980|2152|1340|52185204|43511576|69605664|119931584|32154136|73107000|41405920|22010732|35521404|28350354|30178044|31361744|59345160|11420751|11187185|32047456|117857232|42508284|98791696|38615460|30140656|49206644|66314204|28772898|151700240|15460997|24553448|35324936|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|156|2069|2514|2342|5214|4973|5382|3902|4972|7672|3848|13375|29607|9578|3132|4215|2035|1248|1506|1048|2204|1576|864|1466|1535|2636|1616|2955|1394|1197|2260|3569|2859|2790|1669|1740|1126|1334|1648|2810|1122|2096|4844|5523|2337|3447|4363|10043|10557|17844|14419|2427|2614|3317|4742|3954|3437|1660|1585|1721|2779|4419|3727|6566|4487|5425|3263|2353|1282|1599|1337|3006|3555|3505|7830|5467|3952|5235|4497|10394|15705|4737|4436|6760|7959|21825|7426|2527|3733|7786|4284|7976|1778|2065|1827|2218|3604|4202|2406|45390964|118495160|18032286|4345|1793|3232|2802|4709|5973|5899|17041|8557|13966|17473|4635|2163|2771|5161|3726|2192|3849|2325|3142|5304|2919|3144|3393|5318|4610|3136|3855|4834|3661|3348|2515|2980|4071|3437|5579|2617|4386|5321|15443|16383|19878|5958|4326|11540|8544|7755|4972|3369|4056|6842|4524|11278|10793|20987|12180|9457|17196|24014|35632|10071|13679|13954|13885|24750|42077|55694|52926|32096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0|40377847808|34553798656|34883837952|51374166016|45973790720|41292668928|38936510464|56335372288|332713787392|40060116992|54967033856|76933406720|90657325056|115022733312|372149190656|46334197760|8843143168|7199689728|6405009408|10442428416|17201756160|7554827264|9899486208|9244978176|13038524416|14426631168|10527357952|10031049728|12290395136|23091240960|63620931584|13019486208|13239717888|15167417344|21643945984|10182331392|13838570496|14311416832|21206181888|19800553472|19853934592|36494577664|30003144704|77181992960|13250230272|24267685888|34237190144|28569821184|26174099456|39716065280|34614022144|41281167360|16797884416|14082527232|14039248896|10006386688|5342806528|5602446336|6610693632|13711932416|15112378368|27371333632|33245218816|46528589824|66991927296|51181260800|37570695168|44248043520|49319313408|37627731968|32526800896|31379386368|43624820736|31476310016|22580414464|23163758592|70648315904|36169281536|47557357568|63442132992|70348193792|54673379328|79989833728|105760309248|136213143552|162020491264|94693588992|79386132480|38586081280|65677615104|80225165312|27772229632|51339448320|30127163392|27236055040|32525309952|71379247104|37103456256|27831787520|25848446976|16585040896|22308962304|14676417536|28537933824|21116651520|28198592512|27604488192|25506080768|27298344960|45952851968|87128768512|63852752896|53101035520|52019548160|37108989952|35598454784|39209979904|14207840256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|91309344|927517888|1252969728|1669078400|2871180032|2580361472|2911139840|2080572032|2805758464|3069394432|1953759744|1522692736|2326927360|2072681344|1524711040|1507397760|996715648|595808064|957638016|828300800|2034465664|1684604672|670884288|694571136|596411776|1504747776|819555712|985880064|851410176|1204871168|1748251776|2394217728|1944867584|2583356416|1000748480|1407862272|890023872|565200192|938823744|1447702528|1158520192|3713375232|7535590400|1445762560|2626743808|1667174400|1772393984|2887708672|1906033152|1421901056|5227075072|5885024768|3106919680|2915199488|4242566144|4156273664|9927681024|1029451840|990089216|777726016|1198938752|824871040|1194884480|2051628032|1623445760|4362414080|3872067072|1763134208|3097399296|1820318976|1420900736|1695175680|2363318528|2160571392|2232391424|1750172672|2888629248|3449370624|3564323328|4218550016|3266095104|5170312192|3088817664|3232254720|5074719744|8744710144|5098859520|2495199744|4604489728|7212364800|7828502528|17497083904|18597820416|7370105856|13398936576|12643636224|22373904384|54925873152|1949237632|480434112|966294848|1300461056|1856924288|1319831680|2176054784|2138936320|2605153536|2006675584|1718253696|2159262720|3482722560|2169963776|1549684992|2808844032|2827979008|2043361280|2204004864|2271480064|3942706688|2641052672|2448354560|2065540352|2525667072|2631017216|1826292608|2701264128|4019652096|2791626240|3229871872|2440692224|2881646336|2445108480|3945249536|1686642560|1124398464|1973388416|2531422976|3305054720|2487842816|3104685824|4145813504|3671018496|5483243008|3705421056|3139260160|3150823680|4690327552|3303620096|3347045376|3489310976|3373132800|4307365376|6331396096|2529364480|5034105856|4352915968|6309509632|4969654784|3279532544|4142140672|5701515776|7571297280|21471191040|19945938944|5861608960|4496218624|5366150144|7557042688|2666669824|1635416192|2151862016|2410042112|2683923456|2485272064|4620093952|6398169088|4164037120|2711786496|4026803968|11046864896|7568014336|5581294592|7366078976|7101096448|6426859520|4919047168|5068412928|7393538560|6332994048|8319107072|12036767744|11410278400|11588807680|11155040256|7649766400|9801853952|6855678976|3741150720|2937683200|2390336768|4238835456|2501468416|3464844288|4068175104|5103654400|2844260864|3080503040|4263586816|4468625408|4512454656|3088665600|1590442240|2714337536|1755511552|1666450816|1891943680|2560314624|2888178176|2746920704|1733503744|2895543296|3057676032|2588089600|4031188480|1800892544|1595201536|2653535232|2293417728|2436599808|1956332416|1315743360|1277086464|1791940864|1286618368|3204176640|2313482240|1818411008|1602804608|2296965376|2718800640|1646567680|0|0|0|0|0|0|0|0|0|0|0
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|863913|1693427|2452261|3398966|10879211|4395579|4972110|16963072|4713640|4257899|2004543|3057932|7029200|4520561|3532859|4001987|1795462|2474308|11839014|1746308|2977022|6114596|12968523|12652902|15437141|28600756|31811538|638767|950962|1230722|889417|1300501|5865573|1744249|1189912|3399299|1059951|865492|1088634|1129492|707339|1287647|1731924|2960905|882476|1733587|3765556|3985088|2006688|1793407|1608509|1778237|3378833|2888073|4988672|2297450|1949959|1061596|1532346|752488|881081|1044061|441609|642980|917456|3181746|1868236|539607|434633|475240|954559|1018766|1058548|1381774|1542126|732038|1705268|1710284|3240414|2369301|10167662|949393|741470|931921|2113969|1862798|1228328|801584|582316|857622|1384419|2262080|1457449|988236|2111774|657143|1043856|1396254|740874|15259156|16960776|8366782|1228795|993766|1609542|888384|940307|901075|827047|2376094|1779878|1213836|1217264|1340184|1812059|4217801|3877970|12791531|2911054|226349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|165596|2032182|2322834|4081697|4558724|8425326|4231157|2319482|4671570|5065588|3341202|6382465|74699152|21454240|5643462|7720188|23985354|40449544|873734|804106|1827707|5325048|6002357|2287068|3487234|9354220|51518660|18235098|1514943|4535145|1315630|1270509|1583387|2487163|677983|1805960|1106323|1192321|1157293|1439511|971015|808363|2880617|13434400|2022714|2673767|10952675|13211418|4770281|6236096|14396285|7704735|11055447|8676893|6390827|5807419|6985141|17945282|1602139|1228958|2902976|4857189|2662895|2344119|2038052|9868922|10330554|20688336|8134421|12208518|7492108|16615482|8003128|18171050|16944232|12082464|6546946|7335037|13598613|9272982|15796209|13630183|13017162|8417605|9641479|7666305|6773832|1465193|1865604|1032895|1890204|5754176|3388255|5735859|2799499|2165265|2512714|5209536|2686701|2193000|1546686|2182808|2156886|928887|2002210|1895341|3402133|3011487|3592910|10524201|4611181|2900762|2002167|3346802|6304628|3575386|2653366|7073633|3094396|2201200|2549170|2588137|2585540|2273068|4486970|3707646|8260585|8542485|12266851|8268589|3591937|3445541|3164275|1705034|1457077|2738974|7079998|8181778|5705216|6232717|4394794|6741476|8817619|7461840|6497530|5977416|6323972|7956486|3862466|5151653|5198382|8395265|17186128|22414024|24676160|33908720|19789674|16833840|13243927|6195566|10518192|9549423|9443660|23057688|82983240|11627080|12108654|14131137|18345612|11827333|15459414|13629323|7946071|9388948|13255278|8486332|4939770|4071658|9252861|18960816|35254316|3604943|10556667|18807260|23762082|27633602|26571984|31410502|39531780|30052400|21513410|30570692|45849424|48151336|36078216|34886972|11254471|26823612|34701184|31059664|22310364|19904828|17929696|17306432|2991174|1688190|77051096|73008448|35634208|26019236|27575208|25117156|27354396|27725114|27531390|24153610|21839452|33304750|29860740|23192466|23839304|24340940|10132724|6389409|6103473|4331074|5264864|2712823|3647196|4080568|4110352|6093338|7133409|4750310|1756280|1712275|4957622|26251088|32173684|30414200|27797720|25198042|27660804|25225186|24051352|28310336|29183048|30743862|36068992|30428638|19284892|24461854
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|996301|11866727|21111856|36309424|106881256|220056592|192848864|61264112|38035532|42231184|15260499|33313692|36301420|60570172|28823850|30263364|12766105|22873536|38722408|27902380|105434624|231542704|535080832|14226695|5232523|11572606|11373576|12337940|4593049|6884012|15521612|9535674|17334944|13258474|9065017|8357700|7399719|16077859|8832537|15155303|11757799|10080843|26000676|17898452|15657251|15882536|40138704|50797884|72434768|96308040|179775824|59205372|18289852|61805320|64699796|28792926|23733058|6333119|7545568|13569517|18804208|30505448|77292608|27254332|66239256|85881384|55167672|21626632|76206464|7062991|14096037|27960394|16953400|15015246|18198976|17872540|22298670|21241976|24772992|89023112|27976272|43369228|72130440|42094312|27886540|63261116|21854560|10551330|8574061|21784472|8971193|10701329|6249142|5616528|6318423|2137733|5404930|4953324|5352463|16077269|12648182|7080181|4458126|1472623|2182717|1166984|5590077|4505066|1773135|3053298|1965399|2697957|1965487|2542168|3514432|2883934|2722125|5288647|2992426|3924840|5714919|9985046|6374404|19837792|9241306|5539946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|27415628|393544000|390139424|523866432|1080955008|825115136|934427264|739955456|931674624|1596378624|2200015872|678555456|872171008|887230976|735663808|720453632|208531360|99593720|222662304|250310912|174326640|284771776|94305800|226993696|421041888|568354240|292835008|234672864|254253024|241028080|681868288|315960224|399084896|460819840|319536896|443122464|357773088|1080192384|472196352|587027200|544752192|531488640|678724032|801398656|688097856|714148608|1033447488|985039680|870384832|961107136|1094519040|1908676736|3179709696|4418695680|1827173120|2350338304|1143941504|409749696|433272640|448724032|595446016|553913472|582192064|473940384|662420288|1469040768|1085967744|800924160|787188096|968909568|1904093824|710989696|1098983936|1535293440|1940255872|1393654016|1737116160|4473610240|4991059968|4278013696|1854982016|2707529216|1200910336|1778718592|2814878976|2671518720|4163315456|3483644416|3167321088|3242560256|3239269888|3062179072|1607311232|1268077568|1087047424|1381028864|2518205440|5671886336|1715113984|1269110144|1649076096|3553014016|2035568512|2338012416|3720783872|995696448|1391976960|1324569728|1135521664|1360142720|1639464704|2136788480|2270815488|2303599616|2660093184|4342961152|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|1953|17110|14914|20740|25958|19540|25824|1017|830|1166|341|257|526|933|692|445|340|262|584|531|297|867|1054|724|211|688|750|1006|458|1029|600|1208|5854|7477|3186|1123|726|1178|1121|358|117|96|350|771|740|93931|175694|188874|160090|130399|205440|158656|141268|144717|207439|173498|213819|195717|209647|205547|243135|153546|210126|302048|328189|649115|406749|990425|178840|324352|142045|205554|215304|186908|367638|184363|197313|158426|260397|277090|644353|718106|159164|146256|331583|353346|528210|188955|234109|482721|467462|936196|560076|461834|384454|528779|659331|574139|1242793|474013|911830|890297|668804|622819|772829|592152|1031260|823812|806308|861209|561403|520348|563505|937069|473459|500810|490544|550371|490499|493924|569026|886976|929505|750357|891135|631988|847893|1033213|829105|772535|798445|939493|1015715|643963|632070|666482|939336|1316041|803823|1604967|715306|1569826|1764792|1164095|1667907|969824|2081956|1249549|2630138|1092337|1272003|1095827|1363615|1244486|2020804|1980621|1723993|1183740|1509066|1365333|2250997|1965233|1396645|1178033|1281471|1072140|1292859|1091348|1576992|1381142|855307|856374|740064|684238|911037|662290|880238|861147|652769|933409|847022|1058859|1722941|2364842|1918802|1505648|1596207|1763182|2559319|1709210|1400436|1286198|1926570|2488829|2022667|1426494|1551876|1959402|2147837|2088498|2125006|3084994|3048456|4048960|4312034|2508887|2539689|3013801|3914441|3290386|3596932|3785790|5623515|2812804|3004797|2532950|3669791|2896836|2912228|1528064|1687008|1547312|1070938|1090944|1074208|1181167|1392989|934279|1032951|1062386|887066|876860|983667|1190763|1496594|1311603|1239010|1388754|2183383|1605428|1224610|1458586|1579556|1658313|1710515|2001188|1601981|1809102|1524471|1469988|1547295|1022425
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|7073066|180081296|201439360|83747208|169595312|116189816|124161296|103001752|115009064|138407232|136300032|247509328|788140288|183729232|322168384|159035312|342310048|435399936|33179552|93482224|95456376|103711600|80531600|45296992|52925816|99969600|101404272|53067144|65871332|233246384|38290720|79050640|50815212|24421364|23977436|25269958|19726656|15681272|24270520|44658392|29888856|49332680|121103712|157010528|465214464|253245904|80665632|86177936|85025256|190063184|138397104|85186736|91686032|121123584|105687624|91630872|55787012|45406856|43992660|37379988|54706388|39099560|84316200|81961144|60008584|147182128|99195064|52158216|45026256|42519040|26254812|38209512|38049528|47351928|50716776|37944288|47057576|58161940|88635976|125160160|139976016|94067240|65564276|92904616|162714000|151627040|227196272|87888392|110230144|173928080|193891280|257852544|209882352|347433216|470605280|79998240|153599424|294743744|54787196|29693628|44763720|101002216|70732400|73371480|68704360|98273816|131150240|70252536|45782872|98468800|57107772|53431492|49939344|92716112|83078344|171809328|92920456|219989488|427271008|114949832|72499920|76210064|113453088|110381976|108448968|142931744|213321680|137995520|153168160|126711016|215889808|135901088|138622864|107364824|92798480|243562208|116390904|185578592|108107424|130598560|216503104|299640384|410905920|278730560|326936384|231442144|343272224|252038768|391804992|363542784|230587488|304034016|180206016|253513184|624321728|352912992|803396736|1795354880|444592352|320178304|520636608|393103552|213400800|112658984|111088840|76722408|136429216|300747616|108031696|95865832|108430128|84501416|76984656|122811288|107315624|162566656|123212160|113594216|233208704|399359328|440402752|1422697600|447125664|196034384|193393824|146547968|219495520|385193568|228117328|167648560|133320448|310656544|134818832|207296112|267008720|597745536|696551872|119902472|73587336|60305584|116488600|53772068|96705544|137155280|179506000|69902640|77744856|120713936|167195952|124679944|52270912|38493500|94348008|77762464|38752836|31007668|58633244|29825172|43917720|52151444|73268784|56664200|77454112|94662208|146522112|176953840|140324560|88325808|151671568|172331408|39744636|49122024|61911180|75659464|82629048|87661952|58813364|48892268|72094880|47432788|37477652|79410216|49005888|29925000|32952256|47282184|39121668|79314440|23149208|24227830|31439996|20522852
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1338850|17059400|33186376|29407298|57326004|64533688|98319096|44232448|53307952|121473280|91592608|185784800|206637744|131893600|289382208|32045774|16551043|17159216|14641698|11829138|11683159|18035400|12798429|16838016|22939808|59098000|45111052|44751180|20705636|81857848|25813424|25297574|47518772|27732626|25913300|28846010|23242976|19085978|23614304|28566720|21494458|28131446|31835354|35457568|30479404|53612208|77473320|84462672|51576304|41622128|64818052|55685940|80906400|101850096|63476940|77554648|95613480|45158512|45117240|29616446|55169788|67657288|86886488|46748432|67988560|158237600|120742808|112420952|73941696|92111368|93284856|31496628|39899680|41307744|47641504|26383112|36594632|34817944|33697072|45518664|72038024|57838032|67417304|51977400|44487576|69179968|74313056|26442250|64671112|96450304|56183048|140218624|50036232|42706176|49839784|25601192|36652824|94647120|48842224|102055624|107704424|61615288|40747708|23556334|39798368|36887044|55874712|45574604|50810856|86177984|118322848|74087192|85965264|70421368|49710808|48480516|30260188|22942380|39095856|37558252|25265166|29665060|30360002|55883324|51027228|86550328|41685884|35514432|29776392|50911188|42051528|34578744|43853248|51179676|26041588|38859552|25985356|57173600|27743566|29864334|35806128|106262472|125631048|72520200|53516548|30635516|62383200|40886212|21531552|25459388|21416796|23150488|40138920|53369828|61925080|46902208|51628472|80809904|95037616|73486896|106965824|118684032|99188528|101842704|69233024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|134237|563728|599003|680930|554283|563902|1167450|697891|860911|792991|732342|648376|816611|737740|1053410|1024503|928764|757889|902296|578173|618425|656731|677534|458311|753683|633868|354601|415073|358590|251598|438409|969536|276196|510796|246567|496918|320629|193785|170870|411993|313171|238294|362379|320333|348501|307152|253787|366967|360757|519953|371435|568621|739598|301189|214490|211676|265990|344728|196434|281300|4362819|304359|1244576|1968782|3396412|606793|192471|212596|240356|203105|254598|263518|241658|315630|1315508|229224|381262|550185|762205|272201|277445|663248|1476394|67847|86005|49019|131582|119142|165542|171761|124804|503442|143238|381226|108783|107156|234305|269308|187871|205479|406032|401569|532374|382650|475283|389954|831303|779173|263282|246695|99775|109463|114310|143362|244624|204018|162054|205721|261791|179627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|8574285|77109672|87076120|94574664|271308640|316626080|473871936|230712096|324998400|566497088|252103616|316903968|331348736|1005136704|2122686080|307874656|270882336|139731776|113699920|64008912|118325136|111365328|141331664|75015448|55680532|207903488|78820128|70282688|246470800|109290840|132293056|179551664|189799952|179999008|238004736|898086656|56245800|63273992|74465600|150539264|103324992|107057752|304629824|295566560|219678288|301571008|1041329216|510644992|551200256|809683584|713488832|154950704|362493440|553825088|190749040|141847200|191575920|204046096|657076800|164991200|124802408|143698032|414052544|587207040|136660448|262977712|187511712|65710580|128394616|57710664|166001568|83205152|86812840|142414576|98204008|76661240|132498304|148828704|561778752|110037896|107374496|111859328|183007968|221617904|222217440|303317120|161820720|112059208|96814448|167680688|154511552|215247856|142756640|61733196|158915104|81378784|152892432|235186048|123484080|52095728|90535856|156943184|146873792|59121756|109712000|89873840|196707872|98591872|74902200|113334704|92703168|309066720|56686860|107989264|82686744|124277000|56127696|61128564|55116372|76732208|76844304|107830168|134465792|213079296|494742304|319685024|128856720|186553968|100174120|211829040|116598760|83827640|138202224|73490104|63385200|73962976|60969816|132762968|82635312|87281192|237658224|197885520|190455248|169609408|229359040|165316512|238386480|262003840|215709232|184651376|111948608|101790696|187305616|147221552|279507264|365048096|238393056|292304544|155154176|305698144|288809152|297332288|280227232|78537040|73222456|86030704|92224880|162274864|136611168|187924576|140134912|129356848|179412352|315209248|208101664|283241632|199420496|108480848|136447184|205685152|118008120|260775472|111965600|113625728|54087320|70300792|92658720|77305984|90373968|135466016|95313216|60468700|53137440|71781744|58333308|37459520|18093844|15098591|17479370|18539748|19720768|20709994|37233888|74918328|125825400|20183284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3350848|55544076|36822992|73848880|53229144|64948832|106941040|253181616|197138496|232575536|98836800|84931816|133185952|256416560|334799456|59448236|77177296|17985356|146778256|17169020|19291314|15782625|37445744|16922656|16980080|21753920|39785616|25702234|52851356|217954032|54890048|65006384|144101712|116288928|64216700|69635152|159493504|39775736|130595664|18631848|28502980|20162596|40437232|160553584|60692792|23395184|24558924|39102140|79044616|62387332|60224088|56651236|114891072|90400416|45503928|194425568|59588892|79939936|63477972|22177140|58267112|89059696|44386484|223351136|123040024|83849088|16830364|8100787|9382595|5420923|10081922|11651697|13928674|15870461|14523198|14186891|11232708|18991246|19946136|16576453|11469131|22604272|41233944|7239403|6529528|10205811|12282559|16634865|13147980|13649845|11477333|24836802|6995530|5147771|5037180|5113095|8603442|16246559|15910638|29072684|14793940|10661184|8719573|5912963|10140582|4896335|7442511|4222526|3462348|5076549|4265818|3653947|4250686|5802771|10306568|5941800|5320651|8084357|15182059|8878360|9968868|9310373|7814755|12692923|15374462|15882096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|0|3290350485504|2135446257664|1851795177472|7081930784768|3126555836416|5896427012096|11825485709312|11430547947520|16928628277248|5698583265280|6499864674304|13622450323456|41524746256384|5642688921600|23857467490304|2385278402560|987578957824|1339698708480|1745973936128|5308572762112|521364176896|0|9854928289792|1607333576704|4026083049472|1736243544064|2056159887360|2131561152512|1526875684864|4421786796032|6064649011200|3386024919040|7779027255296|5383312113664|4750574616576|3461842731008|2446136705024|3790874869760|9037741555712|8961245839360|6181902876672|6655361155072|6182560333824|8882554404864|4317850632192|5460426489856|8706663645184|10122275323904|7934825725952|14123013242880|25887992971264|16644241883136|15581262643200|8888845860864|12275937181696|10453476442112|2640132702208|3480305270784|4559277129728|9253691588608|17015933763584|7861029568512|8812837732352|7663750479872|31531988942848|54562924789760|7100350595072|1766733119488|2238742003712|5317802328064|6146671247360|6040561123328|9847821041664|6436344561664|5567854149632|7964087287808|21476946214912|7033274761216|6160262889472|8565059223552|12756011974656|8273728634880|14985791012864|28703673286656|20793582944256|19452022226944|5632213123072|10587813707776|15755628249088|21182246027264|39462264373248|14713913081856|30730688135168|28959154634752|12319956402176|11241120595968|35353989742592|11983547006976|6827029299200|10666661380096|13994005889024|23648578568192|17348364861440|27541307916288|20132030054400|45493098905600|18726963380224|21089377845248|22485577760768|30458830127104|43901075324928|20491012145152|44094533402624|43555670196224|62005922758656|73414974898176|1.1688789567078E+14|3.5924854649651E+14|2.1381889025638E+14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|2088291584|19946483712|1840564608|2280356096|2624706048|3218299904|5663097856|3446941440|2461887744|4308798464|2640515072|2862152704|4769740800|4953510912|7514107904|2853388544|1948990464|1370114944|1660838656|1145649408|1392592512|1313239552|1109972992|1252409728|1387862528|3128413440|1981803648|1387052928|1433560320|2855922944|2732983296|2323755264|3184270592|3189583872|3116846592|2351764736|4020361728|6664300544|2451762432|7087869952|3133456896|6139217920|4909007872|5161920000|3810127616|8453190656|24975298560|8460052480|4833030656|12116651008|19410085888|7430836224|4275376640|2458402816|8716020736|2052058496|4088445696|3687664128|848281664|897997056|1671341312|1283405824|1430392448|1051981952|1033890432|2072913536|1572570368|2995866112|2830859008|1088751488|605177664|1160035328|2743728640|7325429760|978873216|604327744|851169600|1305097984|2051641088|1897111936|2524779264|2046300672|5733018624|974843072|1390665216|4421374976|2567087360|1225926912|1724414208|1835854976|2375166464|4819198464|2060557568|1406774912|2023090432|1643408000|2010298112|4270331392|1491953792|12932264|13559250|1433061120|2173468160|1556203264|1662914432|1880979072|2720548352|2150808320|1389758976|1774454272|1484196224|2182870528|2040634112|2922188288|3200630784|4508787200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||3322|2971|1386|4477|6906|4009|4950|4233|3296|2854|674|1684|3023|3214|482|218|1402|1773|7603|1430|718|200|4343|1613|1937|2558|931|598|1072|159573|392988|432936|289758|7529|14260|306957|446322|462045|430042|437328|428390|2180248|275818|1450448|5951625|5824125|5294261|4099387|4803173|5838317|6230723|5097180|299273|56296|138975|672708|1206734|1303558|1249479|1047875|1228951|695328|681273|645865|146806|251146|387212|378483|716708|720333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|818166|9158712|27398312|25839528|908323|1227432|995607|886928|829817|697460|965083|715472|956033|1739871|471761|510423|2045443|213306|180017|201835|291311|418615|331073|375919|191996|267419|177215|186142|701111|306218|524892|421943|321882|271410|404064|781396|378680|428548|970701|2448805|4469428|252689|1658886|985070|914788|1967208|2798792|2215514|1776245|2136899|4287359|1827199|1912422|1411402|2108780|1510216|1725919|441608|481585|1317514|870486|2511559|539179|431510|626880|1563105|1620352|815831|1750332|2151548|1072402|1248472|919007|845583|969531|1279649|1572998|3145341|1781678|1405609|2730677|1774954|1426519|2408421|2289575|3901117|9443806|1776927|1672773|3638676|3833802|8967529|6318270|1969147|1869442|1991690|2553919|3153702|3221856|5219307|6465440|20746480|4852393|1881963|1930893|1861372|2325396|2926854|2078074|12176492|4745779|4329971|2994090|2913981|3039241|3184511|8571381|20214288|2605976|1863258|6960649|2923650|1875514|2997394|4051207|3868096|3744995|1455760|2288820|3143126|3544785|2447214|1524808|792001|1272568|1274889|2558936|1647296|2355887|2646389|4238499|2107109|3717874|4695979|2229369|2157626|5427536|2311258|1188046|1511467|1645571|1638042|2620859|1736664|3349479|2560299|4531944|18753816|1044680|2573075|1389956|2311913|1255029|6011696|2655120|335952|586146|1027458|714058|1012027|347149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|2710327|42620208|65374420|67663080|93300296|192639232|57897376|45253948|58616396|49084364|50165916|29356952|67786128|91102432|71616560|55478244|23330798|24899742|35994572|38375656|59898372|27774364|39152808|29746508|38745116|51411824|63356976|61782992|56360940|42906864|34781944|18407460|32099238|10378479|13139788|14090200|10624091|17841244|26178088|17577030|11366660|17201404|73786616|37540596|127235792|23015302|33625656|53082544|24774210|21509678|58010132|26997266|31411120|20008184|25419284|21871676|18295612|9619167|10844356|10244895|19782364|11560380|15690713|19503984|11244994|59933540|35313664|26075500|22622000|22801880|15949277|28497924|33483312|37960152|35119296|19970264|29993304|70725680|28511744|66503140|57965132|34575540|29641344|19627302|30805826|12805806|20186264|19518292|12669452|21154018|42031304|141519392|47535860|61733212|138097136|43500676|73743936|103482024|52749152|25186982|30676122|67966800|61499412|102626448|93386184|119904848|72664408|71990912|47200340|78110304|60890240|58909488|80327568|154130016|185242992|149179872|127193880|152045232|216911856|130071352|128547520|180586208|252152864|140744240|191296000|147370128|311825120|233414016|328847360|229374416|323809888|258871088|382812352|220815504|225614336|229460240|274744512|434193664|228760672|366674432|464923200|1018737728|1421494784|810726528|1141716736|687285824|1422539648|698091840|759359360|850348992|699121280|586226496|523742464|597741056|1180963840|863154688|1150037120|499913696|501062272|522871296|670254976|527502176|240321984|342646848|215936192|143119536|256208032|618012864|250318592|162773920|194298368|217742656|163424464|170780864|188295408|200835152|253591376|580321984|474966816|623186368|421885600|492066432|396606080|215372704|227487584|222475744|383908960|250508992|214187792|350091104|275995840|267177472|383235392|333412160|345252864|240865440|228353344|329925472|250488656|167187296|274090816|172542576|215592080|306919360|360856320|129232752|208781216|222274048|244259216|140047072|146959808|100542824|221311984|121506744|83920288|89139424|104285912|146849744|149397200|239845472|253691536|202744224|209343264|497267008|173341840|152598192|165571104|136312016|186016496|149785696|148462096|99036128|135730144|134588048|170671536|222898208|218784640|248805728|375049600|272383648|253678208|366175712|307850144|161169520|0|0|0|0|0|0|0|0
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1192233|12407060|18776228|15585259|35152840|28684688|31391248|32678536|58437072|36434352|24108616|75300400|70922984|32269188|21843232|23365284|13045442|10648530|17644848|16066592|9127903|13338383|49013012|22439736|18361222|17846308|22849864|48102828|35125200|70113648|109588328|32467696|58187184|11523925|13171964|17002700|12665348|23645052|20047712|17140900|14954397|22785232|45111144|24029050|26191504|36005584|59556148|111217600|54111392|48773264|45808312|29485618|36138096|22648922|15954392|35095376|16448867|14552993|14743597|11773193|17636112|25598980|16029140|19307996|23091980|35766224|28752312|23556542|26905168|18288888|17460208|23200254|19314384|19893140|20993424|47673152|36543104|23426672|24121088|40776952|41023888|35131928|29335148|39440420|34971144|114848912|15363762|15240043|21609524|25557230|18756058|33449752|17307348|27505688|24902872|16073299|16956756|35702452|20218394|95043736|95110456|15699734|14606130|9382457|10932998|18410120|14586789|15115368|10801712|32580972|19814340|16361258|16312962|14174511|11571079|13891507|11576914|12224289|15486220|16279238|8090426|10454637|12173761|10417634|16805090|26861334|19887172|14575395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|763251776|2067726976|2208859904|2027356544|4217315584|4033657856|4826395136|3312075008|5474870784|6316063744|2068478592|2906091264|3542645248|6712780800|2486593536|2853704960|900652736|1254900608|1916744192|1096134528|1764788992|1511400192|1581967232|2215150336|1390797696|3654839040|1614879232|1704396672|2664451840|1915104896|2414611968|2507064832|4301383168|3634317824|4201327104|4144017152|2210537472|2227942144|3149230848|12444604416|5136685056|3319410688|5460306944|5721162240|2761027840|2941421312|3742040576|5742944256|3558135808|3729068544|5986390016|8782310400|10176874496|3980815616|4445258752|7769333248|6373793792|6034396160|2944381440|1998263680|3618458624|3017608960|5391314944|3265813248|3326826240|9287261184|11871766528|3799334656|3815897088|3026529536|2195477504|2312970752|3121401600|2661835008|3298642176|1625534080|4128679168|8340569088|3591662080|6223558656|3843774976|4420769792|3666564608|3399229184|3565933568|3595961856|6752474112|5172723712|6506721792|8626509824|14827278336|21903042560|14041931776|21106700288|33490962432|14806691840|13933305856|10455761920|18446952448|28815714304|11995575296|4908666880|7645710848|3465042944|2158463232|1404339456|1214298496|1562232192|807735168|1133148672|2513368064|3905683712|1442216704|1348305536|1063933376|2784273664|2634564864|1875205120|4692329984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|4106860|55661448|59359088|113352968|118211696|98415440|125869936|130560880|120154504|116994512|85107248|145006800|227926688|102159504|57368584|88728456|17383484|25067676|20096276|10679182|21036496|23064532|38523112|63066584|39270272|38082144|26774480|37945616|37497512|73579984|50270672|39902792|51622996|35930488|44971756|68292416|36476488|30464870|39493428|56747136|40634096|73164080|100192952|56176248|69576304|105060480|119251816|163882976|148762880|143250880|109266664|160335872|141694960|219919872|176081408|83579024|63288692|48738696|47253504|79831432|66128176|33230344|65644428|96660800|144766112|183352848|65512440|47180328|36869352|82062312|38149396|42434328|46134124|48164848|36894352|29890788|35361352|57786016|45548388|62303424|70544608|101438592|75969016|101897408|37053792|57034280|58532860|42474188|44379264|56081136|54384808|121673208|43910232|39412696|35839160|19516408|37111816|63208128|40786228|127661600|116530304|89571496|40692916|29509798|55176752|26611874|44173056|74595088|34487812|31615796|46549368|31787046|25910240|54072720|50393760|70650584|38861704|41400952|35680412|14000997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|22559336|200817040|444616512|259947856|660531968|1038098752|925048576|522175392|254557152|322262272|203908672|835588544|197338208|156258288|102828432|113934960|71547696|68873336|87390624|54922032|60546616|59818436|78040584|63159740|59737268|62913480|31418884|29244972|58181984|37575132|43523348|42116040|75585080|59354656|82124808|113301384|66466040|44254464|48953040|59171288|42134972|64000080|161831104|88886104|80364648|105947080|269304608|138094256|146702144|96713392|200184080|377282912|549204736|114005712|151550608|160950800|86724712|31743608|64326992|30035006|75022584|49769164|68630424|75304712|58339696|177776096|176473152|106964024|70429120|52646136|45337432|80850952|114008704|110424216|75757816|66766352|104749544|105228264|106564616|110651496|97393504|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784|212036704|393458048|194935456|260937696|333793600|220897328|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6928|138093|264873|262374|554831|1052608|3311333|930605|232994|375021|265864|628283|232706|677773|158839|135933|62106|84382|77619|178544|53093|74854|117307|57550|66524|325924|154614|62471|69286|66401|124355|144864|80714|166287|102151|83359|43946|38165|71234|120352|71754|89668|195248|154174|117047|121095|252875|352396|215566|236680|435746|469391|349634|254791|325032|203414|194348|69901|152626|86517|161454|154477|241396|149293|96135|416911|232930|185810|274407|225190|359577|221815|229842|231267|306992|320963|299768|311656|499932|441616|481613|673478|418324|398971|919392|662815|729578|245822|242117|383681|345530|810408|398877|301004|325788|303876|419081|429652|381454|351602|290652|385811|455539|313667|404806|383335|352565|367542|259255|369501|305474|207700|196543|296513|287205|290007|297256|502168|302171|105125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2658|45261|26496|33806|45379|34265|34592|48134|37632|103087|37431|36647|94050|184025|78406|66706|47550|26948|51007|37494|32942|21239|21286|26414|33162|39895|45211|40928|44326|65088|24697|6553|10452|6964|9944|15500|4156|5504|6663|14499|44880|44842|46620|47888|43094|45336|46922|54739|53320|40258|56247|49557|48533|57451|47952|53377|55592|54967|55765|60771|54380|51621|35250|43049|25718|43565|32679|34891|24815|33045|27026|35059|38290|36514|26005|23461|28035|47356|32328|28503|35995|56648|36354|8715|15781|49685|17991|5903|2673|4298|3965|19975|6357|6631|14130|13042|10486|129178|6928|1733291|2767917|1368932|10805|13616|12497|10066|16954|17355|21304|2577|4728|2213|3452|2239|2914|1807|1418|6416|2258|2299|960|1006|1795|654|2519|1108|2835|16435|9768|10732|9584|2740|2986|1957|818|1636|2025|3707|1986|2612|3184|6617|11247|25543|4475|4759|9463|3983|3624|2915|2455|2158|4173|5265|7749|5114|6695|5306|2966|2097|2132|6932|3341|1140|1235|622|3390|7021|2777|2510|5674|33067|4512|2340|2995|2118|2695|3833|6932|13287|3893|5125|7492|2104|4942|7165|2288|2873|3652|2644|1853|1824|1769|1703|2590|2574|1926|2192|2589|2451|2700|2352|6285|9756|4344|2773|4472|3371|3221|4943|1851|2523|7593|7090|1545|3571|3707|4201|6031|8721|7708|2304|3926|3195|2308|1751|2463|2750|3224|2918|1551|3069|2804|4787|1127|1615|3811|1518||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|4619851|67625504|57582576|49304864|87853160|112571888|93000432|125259720|130248536|96962672|53285400|67557328|164174496|186248112|90447616|76384464|70895736|87879064|32749876|67057860|80802560|130024624|36045520|9649832|10896736|41445340|31056142|20698400|19244948|31651136|27599064|94402256|30623788|8091085|5607730|24199178|1974000|1821776|2795252|7094728|2349521|5235258|12356779|9143676|25741660|15996302|22564526|20751828|15484718|9490813|54787960|49735216|43817184|21715204|28166040|19476400|15415580|11978954|7304826|8563928|21739596|5277340|9107371|24487688|11443012|46778588|86122776|14727200|22099838|21509808|23437020|13643590|19186932|25863284|22572578|17930288|31789350|23260808|22178026|36270292|25637472|30109070|22848904|24899448|22469856|39256876|29212892|5035979|8018457|10856112|18126804|65595804|23893992|33061156|44867276|24113208|44606744|45270156|23847380|24729632|48353184|21681686|20415614|13575384|19432140|22664598|23251914|20678006|18576902|27721188|26823026|50875484|75105384|46601080|61794856|208275520|173668208|79276552|302642272|29353516|26735364|34187876|49061164|44011704|47410864|27243340|98404504|56177944|75037176|50515672|56877988|58336232|69850744|37211688|43733200|69790840|74409936|46431880|24810772|58151612|61386904|110775232|138598256|97274488|132398768|99034040|155379840|92024512|137855248|478872992|441701216|138191136|75957624|80847496|97396664|111909432|125732864|100665448|90107040|108233472|98365320|128185560|39910916|56523792|29262070|25144144|38446604|66425204|30046124|41926296|43013440|40277516|37440292|101839264|63256728|105318768|44333736|39292132|88380568|550924992|811991040|37676224|74853104|62637140|86876808|90534728|82985216|94746112|92096216|122045504|126838640|103469016|102539320|156464192|160754608|50037228|34246836|41893824|46452664|42425136|63001600|42063060|64244544|97563768|19403436|10971972|22366124|26222444|16385936|14963732|6417023|6269975|8756174|7026784|5542255|4321792|6255388|5468285|4734566|8751420|12725046|2938979|5756926|4106666|2266754|1931315|2357310|3211617|3589761|6911158|4738878|5804187|6847536|3268049|4556431|5545444|6335657|7436738|6048781|8198444|9983871|10422278|5526623|15995242|3882898|5393908|6994024|8658243|3201334|5185541|2337866|3775285
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|3701771|31298254|40512208|37801124|60080064|68561056|92968224|89310784|124723248|91019712|99594936|192354144|150019616|130368488|140054224|105676576|36983992|76366224|36744020|28683764|35095336|53448056|48768852|54706468|66012256|53625016|23868826|39472672|56628952|99250752|139692688|168103904|75315488|127013928|176059952|105039104|252086608|84854208|78760416|129916760|52602488|87580936|147416928|155351600|59747852|67603856|118096968|238424976|190327200|149933888|188272000|231942320|468176576|190031424|329365888|300757280|481676064|189613872|182225216|151482848|478254624|258161824|95968072|84826464|101039984|402466560|541841984|162545840|215957296|46281928|81619072|107028480|94037648|121535344|152815344|82324320|69356712|91070808|172393680|143882256|114883200|145271488|119151504|103243720|140813488|114564616|198532176|402736384|245428688|130430376|83564752|115364520|53682096|52287604|139492528|46654208|80074016|188528992|247884144|28910364|25896072|68456232|96035224|75695968|107023024|72106944|111270096|71852176|72587296|132619632|104790432|171524128|75440992|165162240|307760704|252634960|129927648|133820904|329450304|70984680|117271896|93976384|111308624|64370984|109974832|119756520|122427456|91404664|130206464|152597264|124436552|145951792|91723080|52968600|57397728|64920808|62141848|93281928|123888616|120314664|176581536|249161600|217462864|152903056|123295232|94802072|128409632|87650552|129585712|76863632|125912184|138135200|315492352|157327600|178368288|182406528|270946880|170238560|157585360|173031808|147558928|205294624|108272064|103203528|95813992|75453944|77894616|92636144|64081576|73756560|37142308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|203708448|1743667072|2066283520|2617887232|2811231488|3813787904|1896122624|1953705472|1912033152|669056448|5885756|10725888|58851584|51323084|67865312|277570048|1533696000|929928704|1877912192|137113968|25540292|39112224|25989090|23423502|31077468|48220664|233944688|830116800|502521312|1052510848|184414672|58190244|83413224|52441944|32413898|32652264|23840920|36427704|185768736|793354880|802912768|1613499264|2735930112|1934111744|1690989184|2044804480|3157912320|2822212864|134841920|223249712|279774400|150576304|198546112|177554768|175793232|413825088|198953488|726955072|183345088|10950078|19830964|13293158|54157592|54749944|23025676|194742304|51860636|26916566|25067662|27866340|20238518|37314540|85311544|99375144|59039560|126468920|108796112|109682368|243354752|223116096|186392528|179590528|119952760|126964144|114440600|262702864|284713152|156938304|243380128|253331744|167157792|887452416|307849856|297991712|234619424|309205760|718421312|1917646080|182224592|98569160|155559456|241455984|383024512|326604032|232020128|174161056|325576032|179496320|132466728|216535648|222567872|240190128|406187328|688411904|782431296|687283008|409407424|439856608|790032896|659772352|406514048|709184064|1069776064|1075852800|1808186368|1581035264|4459824128|1503158016|2824366080|1017697792|1185527168|943012608|1134378368|899735744|461038752|723838080|1507727488|1926306688|1117193600|1355805952|1564072960|3002656512|6544098304|2871556352|4019641856|3057204992|6936377856|5879730176|2168374528|1775864064|3864344320|2914628864|2008709248|5769592320|11991925760|7460223488|6387735552|3473650944|4630717952|6751680512|15193229312|7453821952|1187809536|2137476608|1941914112|2305764352|2446738176|3941147648|1506167552|1449356416|2507140608|2172019456|1617649664|2456140032|3340861440|2516543232|3467445504|5956275712|8357208064|6346287104|3202726656|5829102592|4097350656|3656042240|2855157760|2350255872|2291167232|4561333760|2397476864|4689312256|5665160192|3539242240|3482581760|4172723200|4669248000|2275107072|1807963904|2791203840|2796451328|1547296640|1987427072|1611632384|2588488192|6369285120|6536476672|1789186304|3336837120|3720506624|2961037568|2994352640|1613280256|1095705344|2370865664|1754685184|1184201216|1301821184|2700883712|1405308800|2166603520|2302560768|3081344512|2881056512|2769601024|8801403904|1571947520|1444214272|2147208576|1747493632|2372025600|1087400960|1291593472|2468577280|3477679104|3549606400|3681645312|6044732928|4105583360|3774369280|3958649344|4918422528|4161464320|5810550784|4743599616|5141483008|4884301824|4664502272|3925343744|4859449856|3827071232|2792052992|3699409152|2581412096
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16827694|325553472|642349824|154805712|20696812|20713952|15154241|14397202|10750275|12311011|17870392|19056640|14347441|10113903|16296640|21012072|22897754|28586620|22738896|40283184|72440680|87467424|55481460|37943036|68228232|25292228|28709678|24260888|21983884|47521668|27432008|18536660|29223722|27156164|39624736|66799664|100039688|81229040|28829176|25368800|27974664|16488709|27791990|20081850|21412468|18714256|14653347|35331136|24591456|24410468|22971744|27430236|27818864|22893302|21465320|24398216|46327972|32306908|46143968|27254372|41487768|50025568|67139680|75333408|164416064|82395696|58640440|95044936|23057400|24903278|33470268|22777834|11673114|17341560|15670976|19513086|16686243|23858884|23436808|49080108|87029376|25768846|47960264|117030192|67846904|37103644|48778000|25786902|27096462|31857634|41007928|47750304|120739880|54548264|57887664|65210344|49669320|43297184|68328656|94340240|23480172|20760046|19892564|19337682|33372266|35004048|34786424|20140270|14286321|34485012|13564021|26735880|34648124|21193244|41311204|64565920|58195740|85834872|94891224|28640956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|53292424|611625600|893549120|837424896|1112369152|1279606272|1581496448|1082489344|64879208|51527460|38488036|31654908|67195800|68093944|61812292|76182848|49098448|29547500|38118224|27857072|47938936|59222204|29936520|25396774|18560434|62532332|32651552|40317464|43176800|30487670|63581152|159097616|52464740|33100034|36245040|35713452|23421290|7699545|12242442|26998732|18237780|23166786|43274832|70194744|85535456|97352192|158936608|193408480|94388760|83678944|194567776|136712560|113928224|111179824|117639320|151473168|95252080|51641780|49982508|81694080|249416672|103559232|48530276|78562160|49356840|220425584|281742560|230382448|225170592|211669120|209671568|272209952|297914048|372255680|335383392|436451904|370858304|301679232|780511936|579409984|395704736|393967072|449122304|197075232|137610784|71694848|58958348|76894144|84369568|130652040|319273632|1786081024|849696448|601416768|740162560|580492864|1207970816|4536526848|561028864|455515360|505508992|455422784|481270048|475902336|635689088|473552864|704304448|606337088|561595712|705274112|420939584|459073792|463068672|740093120|778039680|833182080|669068864|1395777664|1970164352|765204480|692074688|671011136|853180224|522061920|740750656|465914144|1029322240|753856960|581352064|693789312|1166047232|996942912|863930944|538760320|553378432|520222848|560514560|1097908224|824298048|1225438208|1093434752|1373137664|1730999552|1054713856|1404308736|1774983680|3296443904|2336558080|974794880|946944320|857470656|1340947328|1136102912|765971520|1030474752|1256058624|1660876928|993683264|1301192960|590084736|696699456|1214149632|1027563904|668219904|337241440|227507296|307152416|432413504|304072896|156199920|160259616|234801888|151287696|81625952|123435168|242807600|468847040|214311440|241207744|2520381696|2741300480|307135744|937690176|1012743104|1167246592|1577773440|1069583872|1142111360|978232896|2023337344|1849573760|1525875968|1085940864|1553296640|2366749440|1654355968|2021875584|2086674944|1641936640|683022912|593063040|567713856|526155872|497343232|242285120|213021920|211741216|198011840|155994208|151911536|80917272|72977224|89075184|78504848|129299736|66484512|112019760|99610496|118186144|252644640|334556288|175674112|252960272|318847616|23493276|18865418|26499714|12927847|26769754|13683983|9770834|22200164|23691428|10529766|16678858|38712260|21200012|17009486|23638618|45661268|37815052|35558664|42571720|40557616|28484448|39211540|42010784|54632656|14735407|10071423|21196614|15600192
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|326817|4599001|10067266|4147974|7841257|10813698|6548156|11221185|75254888|6424383|6528184|6743494|3423161|4519153|2618305|3394051|3958155|2393126|9333683|2942461|1712158|2293794|6095235|38037660|45286464|2666604|1713359|2069594|1354041|1926051|2534643|10839725|3983365|2546559|3642910|20786796|3373316|1567153|1565170|2549926|1739844|1919242|3847259|3349315|9977561|3690656|3575162|4967452|4611332|4333351|11131535|10268620|8415543|18321144|6958208|5232010|8228540|11786717|2914370|2697423|7942109|7783541|19578968|64408008|1530104|6697030|3861903|3915616|4609061|3320211|17051056|4914251|11040253|13340516|8017988|12178100|6231985|7668746|8782360|4327320|4660741|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357|12378837|13023896|28516016|13273149|15094049|17747494|9704711|10244904|21426340|11893386|24814552|12859296|29817532|22589264|32127008|17677206|46470712|32767536|29190864|15213397|20315140|12030055|20748080|38179032|18953040|28873242|50357992|48295232|90458144|215164016|76328112|46278172|207500016|31290442|28484906|22609180|18789532|13932331|25660882|19151916|42108456|43534040|101004712|39232192|74526400|42430688|89443888|191952816|14639241|17131132|11721272|7341116|13477782|40536880|6882800|7020959|6276071|5733387|9884427|5530161|6141825|8666505|8854022|5902286|9633338|29684948|41648364|17486928|12056307|10991788|10026079|10364927|9655510|9941971|5956972|10466548|19218872|25138968|10375943|9442262|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539|1026285|1564537|2227264|3770017|3478192|4713428|2202214|2423203|2371089|1850688|1103917|1911352|1851565|985204|1540388|1451608|1747316|3027585|3612261|5184046|7956469|7102363|12069822|17761816|6908350|4876090|5584931|2242126|231849|154697|343242|417253|285554|279224|46323
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|4142072|104614496|73181064|108955288|70158368|59888976|113120544|185128400|164784848|572691136|721111616|707392192|130946144|68090024|38697656|43149492|31355870|195287808|30928520|30320226|45757492|27099910|67570080|22792636|21954982|219615952|59617460|43345028|99352824|29028444|48850668|54175736|39296520|50059332|99034896|61420048|218433280|54622036|180357152|102209904|280161184|72920232|572527616|39384808|29272042|112408000|35912584|39729444|35292312|32130936|128475544|60912464|41105924|86910768|106780816|56694748|33165726|22234916|20205292|17346728|22575120|40158828|176988304|46389416|40350440|66293672|108201024|26327680|41474984|17444132|29632124|104503888|42819364|45607352|44733752|82238536|42026588|87576656|80582952|151765520|300092960|598503232|146073184|145805808|164777280|147041760|82271160|47786224|119426608|79753832|57730896|102918704|105777728|36035132|36626716|43468800|63302936|153967744|52967644|32839640|28379872|57129720|95248752|102680552|123640696|83650736|52998916|49643104|65265316|66787156|46323064|83467096|120897056|185964144|83494064|115365992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4555493|65796888|109081872|60626608|134748144|103847376|116196976|72141920|90648608|94382512|53336564|57430380|89754848|63935800|58765200|79528792|37662580|26828866|35955428|34387728|49671788|38114904|38713616|56179628|39145604|55970056|12130415|32998170|37741184|26086388|94725960|45617924|92663312|58974700|29123536|74560480|33186568|151057840|78220360|95816088|42424936|47671492|38359436|49578736|19596592|39041792|63543240|104905672|98884872|35513912|47628024|66760576|52184796|51742656|75757584|112775504|69067392|72219472|15278246|23073480|36361884|42134460|34122616|46281900|25534928|49472420|32147888|30332528|15620672|10340550|17760464|18245240|19254334|23647876|21949680|17640484|18865520|21846512|25267274|39304528|28385116|33444036|16705687|21339198|43706544|36985776|18413400|25255274|50828272|48388656|90698768|78014184|25351928|46713596|31322304|26663040|37969432|42018412|16728701|38890944|49614972|53486904|45187660|51411572|65280204|42420688|53110020|62683408|52054376|61881832|57880268|48566440|40494840|58079716|36867192|50866576|43452144|34360524|43983328|67296488|70911536|64591280|49120904|83908736|102324272|35849860|35343164|45230088|55521808|71279976|57633008|99216952|85581560|63188136|23961704|31419756|27428542|88271248|91887352|27457208|108617344|125634136|80232008|31691712|46474652|32755080|50635968|23500382|32639024|38268544|30381992|55772736|88133000|34867264|51158908|52428188|61489816|55862944|42945364|47576096|51393464|46731652|13558391|10735081|8472005|8811269|16178151|25189044|33948356|27218360|54434728|10328217|10128517|16427406|10874392|12790894|16560733|12192117|14831524|22585192|14676572|31720324|43718872|35769108|33489502|14557778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|110628528128|1001088155648|1128166064128|1684405878784|2216565145600|1520818192384|1638887587840|1700397711360|1669819924480|2572648185856|1722212155392|1507119333376|1578789765120|1110376579072|1099935776768|478257872896|668572844032|392850309120|597252636672|311211917312|310099705856|525029376000|866770419712|22060179456|12720316416|990819057664|1180928311296|1390036385792|185515048960|123192049664|136280580096|155930558464|90457784320|100432470016|83756843008|151106633728|136171544576|110710562816|133929959424|123279409152|236397805568|102083911680|425535963136|223808094208|138557489152|129432559616|75328724992|119684063232|131130368000|116010729472|280339218432|200101494784|144541237248|135439810560|160291258368|278718054400|397771636736|152940019712|271555592192|58429960192|179476430848|183812259840|189035184128|148269252608|88974483456|286590763008|154878214144|104176984064|139053973504|308627767296|362244702208|104839503872|244964917248|249123454976|268627034112|187910668288|134062088192|258780364800|214734798848|537043894272|435163070464|471496556544|555353702400|272280059904|318605426688|356501487616|612408819712|384551124992|412711092224|850746081280|493593067520|527381037056|448119209984|364017287168|481994440704|321093009408|379372699648|592219996160|420595007488|10198905856|14199395328|220264988672|368013049856|409552781312|698182270976|637757816832|786203672576|667488813056|690363039744|685443710976|555478679552|632705253376|568758960128|658644074496|795327463424|538493747200|1276901457920|373474164736||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||7615392|40634816|70048520|59698472|9720684|7844737|10428631|5335248|7413083|10247338|10621866|11365117|24857890|18828212|20745264|3843308|2826962|4022521|2893380|3242358|4910856|10285307|8660976|8160008|7727076|14698500|10910659|20679712|9436347|32571188|10586285|12452916|23605072|25419256|29508832|34840456|99372480|15318857|21212254|20021244|11510204|26693028|11952283|8550509|20737684|20387980|17947716|19631288|11795936|51205804|23485466|46311212|50790368|19776320|25872926|24212962|18498904|40257296|23469868|23520656|29962946|33308664|140822800|60134124|195912704|34882328|81541960|128259952|261236928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|61941|857984|1469652|2602413|13318841|2220289|2601039|5700688|1444204|1720453|2338952|2738972|2558503|3196589|2222105|6165208|10628565|22689432|1689545|1381902|859462|810011|1988432|1021564|2053080|1393516|1468165|1836415|962152|716457|2196074|11835444|846127|2002968|877691|658128|1943214|851390|537862|2135765|2309184|992012|1278816|3146556|1655610|1522190|1611666|1686400|1197066|1450758|2411020|2024403|1581895|1325775|1732694|1290355|1512281|1410428|1540612|1498030|3094839|2357576|2085172|6637448|2922936|5253003|6823122|9335324|44309704|2618693|3796213|6736936|3859401|5560956|18980236|3514491|3440593|4260343|3230647|6420790|9335556|13066105|16025224|75405472|161939872|9538079|97860952|80306624|47671396|85049848|26730760|104695296|23667014|11298966|37265000|28227360|149580560|47346476|148872672|152708128|16734835|31579606|30083964|17843890|36124556|98463224|54012164|103889216|35802220|20732012|57681548|22789304|20904190|34280892|97085664|136254912|2801640|3803406|9595518|5721847|23305192|27867064|9309810|6436823|9230939|2066170|4589818|2411082|4661769|34055908|47142448|1813390|1447516|2783157|4443847|3416691|3802435|3501114|3472315|2690210|2039656|3037984|2675252|2121266|2343818|2082386|2210450|1982574|1919956|1830877|1894959|2283221|2532533|2816397|3338665|3038475|4017456|5559800|4833188|1724872|6767635|5676824|4691128|1757767|4715957|2009315|1356858|812357|1016351|5028855|241560|65806|250038|593975|464414|659265|700442|69618|472876|595923|1373078|1209570|968833|1044513|1960380|1389502|932816|1137215|629463|853019|844081|218066|429357|376673|185431|24218|83387|138728|9030|14237|45371|280894|471230|244263|218140|69482|149602|611886|1191273|460185|22223|305845|77005|52443|139189|0|457890|76417|312724|889346|1003208|388689|253477|689525|29608|169231|732340|224135|122140|483020|19845|190161|248729|72370|506133|655534|217282|136634|458687|1265226|1205908|1582373|1144274|1633569|339900|1019394|3691823|934876|1243852|319889|581675|417670
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|276362|2188698|2730441|2854672|3255088|1222035|2086048|2776659|1988643|688324|882424|1143452|2120166|1377563|1258915|1787046|2197298|1047578|1158660|1005727|1051091|1121128|917271|790622|1097183|833355|3770221|704943|737572|540879|3064958|1540382|1698753|1434585|1393006|759569|350022|992061|1223777|1390367|1395703|1370895|1515997|1366157|1456212|1428237|1339724|1638042|1471232|1258756|1306447|984387|1243609|1370927|1336424|1606110|791153|539704|669538|802835|1266407|684256|311990|945917|1312624|2240048|1074460|514844|963317|625150|764869|611818|1532297|13652183|6377332|795577|1534847|2922494|11111148|971239|993566|1249278|1031629|1494383|3779188|1850400|4761515|2573506|22343932|2771186|4270211|8210933|15987655|3376006|4244085|7596306|5149361|11318946|6577468|9112100|20890276|27688162|26404960|3664937|4631833|2958952|6467727|3306229|4562276|8710984|3505870|1742781|2826256|9206823|11963195|28493390|12012402|2766930|6757344|5929410|2055246|1412218|7540884|6861139|6421732|8386044|15141296|30853380|9091980|4068292|3088318|10269655|7117496|7787586|3466420|15053537|9657156|7974947|3875642|6732271|3810169|9312150|17865676|6395016|12877875|9310800|17873560|9771106|15901084|15544633|18996468|10637909|17786940|14321933|37017780|136866080|25584884|22680038|12414998|17698942|17664284|26578652|11352435|7628967|7561528|0|372141|9901882|13861949|38207312|12740619|11987136|10334076|15628063|10699050|14176944|15443756|11994884|28076756|45572216|41330552|101172160|20539714|10629979|10116456|33430988|13849075|7949839|5905151|32814340|9942390|17807116|13874897|18438184|33064764|13826487|7161866|19645184|22220550|15856551|40666236|21649512|16099863|29025364|29087512|8752974|15893327|42464532|30386618|15132103|15224759|51218256|20001908|13891412|4075972|2568090|3413055|3516438|9477026|19331316|19708726|23471096|26003104|22902906|19733938|15213601|10863080|6238999|8504710|9387311|12463613|12058261|40612448|19908794|8625515|15761755|18295400|5699464|8015983|13321927|9375494|18605424|12649216|36333560|13185359|23606560|31429266|31050156|5453050|3393288|11628193|6819871
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|14876619|191839232|173527488|199575056|358015776|327334400|361128288|569811264|843153728|447189632|399420896|866866304|743070272|664831040|586785600|782802816|287102432|151396160|194788816|149100224|234783360|311314176|558282368|585655616|398004032|630870656|231953280|326151168|270498112|335522432|499591168|400769408|508723776|619834624|453152640|377608704|536295104|549963840|636168896|457534176|305868160|394550496|693846784|717855936|314068960|393348960|467255840|1052214784|650759424|804042176|944485952|743238464|1878511488|735922048|630133248|981599616|1487094528|679904192|393788704|440575840|776452928|1909530752|330126912|516142912|187438864|346645760|308301824|213387104|299991040|366991456|212450032|289164064|266621088|377660480|551735424|259542688|278320448|456914272|340424288|478574944|347535040|389962656|374188864|354897248|407002080|520812160|610008448|313855392|237946432|178351760|149508416|225185888|174590880|193131472|117901528|175418720|203663408|191951664|334886912|66223200|107678960|374741344|176593920|123568504|219698064|118095024|150180384|185848864|134243792|248802032|173408320|184263920|103732152|195152816|248105392|240867968|399299584|238163872|345650560|238695264|308361344|329753248|916060608|328604544|709279168|357056416|707534144|310841152|195952160|276960736|364112736|321277504|503002304|372191904|168747184|271600512|355700384|405143744|356279232|286277344|424357632|551327168|388957792|223891568|287028992|493772608|355593088|302209664|515554176|375038944|412265024|438118336|495886208|552313984|459040032|503750720|602358720|558554496|387508736|359599424|405509024|422621632|200482928|248505680|266890976|249920144|266648096|437327680|495120576|308703904|312306560|296732992|297794048|287145600|270651712|288503136|276958560|274047328|219688240|278756416|305423360|637733248|352536160|323182656|549268736|425163936|508277568|345819904|299489728|785239360|1115647744|351357696|310116256|464961728|453930976|373818944|221756096|386021248|514168384|667970880|719224768|743293568|895429824|1001248768|932113920|691670912|750749120|791837760|807123648|808150144|707207680|703762048|765382336|640225920|632158784|706037888|1297474688|618792640|626649152|1074165248|909176320|738384256|538061568|307933152|587105216|407093664|410176096|246545888|287524480|299328128|301086784|282018592|214561280|153400848|141950096|76768104||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|22557660|207436688|122613264|147546576|141147520|94962032|81987168|73144600|117158672|146965568|18174024|23869028|47934776|80373968|61189732|36473616|35719232|20091960|28106732|28662530|23653428|20859670|18581440|31880536|33811044|45457712|40299976|42425504|59171680|37149768|20735324|7035197|12896728|12899557|12824418|12129976|9806524|12214224|12781717|24006474|25145768|17824552|56836132|22873136|21844492|24075572|19172884|19277700|19656504|40045056|16474333|25276600|40461500|26415344|36799772|27827730|18961600|21696616|18059098|14893330|16497269|16102016|23586756|39968252|40459696|124655296|92256824|169734672|272852384|74421512|143825696|54873684|71059144|76835176|35387252|55197196|87333144|119029384|249873216|50474496|87439888|137784672|73393072|65295240|194105040|172829216|294955328|156698368|196728080|144196192|321489696|303923840|125685912|126300984|111380560|104441112|187687200|414233920|206328704|329577024|110194128|129550304|128011568|115950264|179075712|192085344|295487168|286717632|163531760|337215584|217987152|236964784|697824448|851258880|1074165632|1075216256|1459107712|388429504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||152204000|85300000|168631008|120796000|63246000|36593000|190608000|199692992|144358000|189707008|124666000|179995008|149812992|132234000|146828992|135028000|159112992|154210000|148419008|187392000|197122000|146127008|170258000|242455008|184140000|124102000|142350000|137451008|190319008|136207008|166564992|148219008|169196992|142595008|134238000|168430000|121236000|138743008|123795000|158998000|120849000|139703008|107957000|139775008|187032000|146516000|268771008|188142000|183452992|167964000|174680000|138816992|165876992|127595000|148786000|113687000|76994000|47287000|148942000|194968000|158135008|182995008|119803000|184651008|148628992|147276992|104658000|144620000|148220000|172834000|234240000|138718000|181352992|164266000|197912992|212876000|189666000|185854000|136264000|139626000|203292992|146232992|159792000|168839008|178047008|305508992|209963008|229426000|156578000|186943008|237224000|174678000|139684000|150754000|161894000|184536000|203410000|166410000|251126000|255371008|250864000|268396000|213006000|183674000|177090000|314272000|197664000|165596000|101951000|45084000|108477000|199782000|197607008|304835008|146614000|200922000|165846000|151848000|169031008|180744000|139952000|151288000|192982000|196990000|287768000|189763008|168064992|252612000|198310000|201971008|147816000|146992992|157444000|151423008|183870000|227403008|243272992|175823008|140226000|164386000|232596992|159788992|129452000|172158000|131941000|166455008|205248992|116151000|152412000|196412992|262440000|231967008|227636992|228199008|184116000|180562000|169000000|135040000|131916000|134695008|122562000|42024000|70125000|194842000|153170000|204511008|168276992|174071008|311492000|175604000|185072000|207432992|266351008|210136992|158608992|196300000|435119008|269768000|357475008|344984000|327988992|410392992|261768992|214858000|253536992|259112992|330358016|401753984|387243008|520215008|511480000|469049984|781473024|323119008|396892000|320820000|396276000|397692000|379223008|370823008|366038016|413872000|623006016|594188032|381631008|408263008|213656992|248350000|212384000|152720000|132500000|150432992|172892992|86873000|42337000|273374016|204132992|260779008|254980000|206254000|219355008|156343008|176135008|155032000|221951008|162987008|215340000|242562000|333960992|293272000|282174016|356134016|252364000|276406016|263783008|268148000|282240000|189011008|222144992|318963008|264523008|398411008|268931008|272919008|333443008|265323008|253568000|241380000|187115008|136310000|207034000
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||213627008|119174000|237331008|221724992|90726000|64892000|226738000|319132000|203234000|191656992|220028992|166107008|153888992|229388000|172475008|207136992|209428992|173030000|234424992|163212000|182155008|133778000|193215008|182112000|150816992|173792992|196958000|146768000|142340992|138408992|150490000|187494000|223467008|221748000|203464000|242424000|176000000|235410000|159790000|162884992|144667008|205920992|162676000|150958000|192190000|207470000|315001984|214262000|290124992|282068992|320489984|159072992|199880000|108094000|171159008|132111000|107190000|57113000|164915008|202192992|161930000|181100992|129756000|156823008|178924992|151268992|151750000|173980000|148712992|202104992|194199008|140544000|301576000|206291008|256014000|254956992|176363008|195374000|190148992|218560000|217815008|188452992|202796000|230551008|254862000|320769984|283056000|333963008|568193984|174892000|215454000|189196000|147999008|133371000|111913000|182220000|191603008|127973000|213982000|195584000|208688992|211680992|220496000|200419008|128129000|200952992|132627000|105351000|77387000|38324000|83370000|158587008|156756000|231831008|179055008|148992000|142031008|159139008|179924000|206776992|278444992|182203008|180864000|161066000|291838016|201442000|210996992|276425984|228794000|182058000|159408992|197856000|170075008|173986000|180516000|162238000|159562000|203748992|146714000|133164000|166388992|168199008|148639008|158484000|183432992|162902000|145680000|118355000|131771000|153839008|213038000|180038000|183086000|235540992|173964000|145676992|182760000|141674000|146920992|120428000|128710000|53141000|133092000|238308992|206523008|218191008|220090000|178334000|336105984|245940000|229994000|186910000|206502000|186582000|215451008|230387008|256996000|222600000|248200992|295088000|270985984|227514000|242128000|205896992|202704992|236068000|226276000|300688000|299766016|474255008|362303008|323364992|500812992|266414000|286784000|263306000|426515008|316956000|346633984|255090000|342972000|375552000|534120000|481440000|308622016|291928992|185160000|158651008|168348000|136820992|114448000|116316000|107106000|51993000|38467000|153351008|139055008|153339008|153864000|145587008|139450000|114799000|107954000|128519000|145584992|126066000|157316000|136646000|199327008|143204000|142620992|231355008|177130000|188894000|153056992|179316000|192531008|101456000|155396000|140999008|152010000|223640000|190843008|131236000|164379008|151979008|127246000|137340000|182126000|85674000|132863000
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||123755000|79208000|104718000|109800000|58309000|33959000|109297000|179854000|130199000|136744992|105076000|132727000|109640000|127793000|132444000|108160000|97875000|130064000|127303000|155920992|120515000|111072000|137167008|173180992|170275008|97610000|98712000|112654000|138959008|104567000|149935008|132626000|122051000|136682000|141188992|150888992|136358000|172952000|122946000|121027000|90459000|103175000|131990000|86139000|126420000|90684000|157731008|106982000|118991000|141950000|155188000|115034000|133627000|69897000|105388000|83462000|67709000|42453000|108459000|174588000|109878000|118239000|80949000|131727000|121400000|125208000|111260000|132328000|97715000|103785000|130931000|76227000|141720000|133340000|162348992|153368992|108812000|117543000|142078000|98806000|104387000|142136000|103181000|131760000|133633000|177876000|112890000|150456000|120004000|128891000|127667000|121349000|102905000|100491000|102891000|131156000|114112000|99504000|171039008|158580000|162055008|198130000|121205000|123522000|112026000|186352000|111498000|115175000|72438000|38916000|86084000|175811008|146166000|155555008|109590000|119091000|102753000|112572000|136456992|158066000|160534000|136094000|130784000|107919000|161724992|131199000|158796000|172928992|168028992|122481000|118770000|151390000|123058000|153711008|193456992|196783008|161888000|161016000|120379000|129903000|152091008|141224000|173632000|104051000|124681000|129514000|120160000|94555000|97006000|112595000|171387008|147375008|177872992|217460000|251139008|111182000|128122000|119966000|90583000|106481000|105915000|39241000|104077000|181928000|172658000|235167008|149767008|157492992|176256992|173606000|208647008|108726000|118855000|95430000|151980992|125172000|167980992|133913000|157064000|216114000|198195008|136111008|109303000|112711000|95906000|114192000|122416000|145368992|162126000|213384992|164096000|169571008|209910000|172526000|173312000|147920000|194632992|191984000|169736000|192028000|354758016|311871008|431404992|335220000|282118016|240940992|221642000|176490000|170938000|167147008|132108000|123056000|111644000|49251000|36272000|160916000|149236000|152910000|140738000|155204992|135275008|114576000|131717000|112257000|135280000|105212000|119529000|131565000|234202000|129097000|147087008|218914000|186395008|119563000|130175000|126862000|125651000|102673000|115254000|106800000|150344000|165382000|116275000|156304992|201468000|125672000|130003000|104653000|100760000|76923000|80987000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||332532992|198298000|352804000|376391008|156802000|108857000|280020000|398204992|619619008|239736992|187226000|228360000|247395008|281668992|269727008|304271008|279568000|286806016|342384000|339616000|636926016|314720992|259920992|273214016|228764000|228706000|191379008|240770000|214440000|213968992|202368000|222263008|230028992|351064992|337600000|457670016|216570000|225936992|228175008|251847008|169248992|236572000|191456992|242116992|296209984|253618000|460716000|317384992|291896000|281112000|338903008|320599008|604148992|219616992|255326000|227598000|205767008|108693000|231304992|325372992|364633984|325492992|263446000|305312992|398068992|305563008|295772000|358860992|300992000|330160000|449028000|251968992|375148000|348840992|371824000|368814016|334172992|247564000|238244992|259118000|323659008|277350016|286393984|289715008|475649984|421404000|360675008|482174016|283588992|343551008|387665984|331607008|294113984|268752992|273249984|342540000|320513984|295020992|393879008|630316032|697888000|407171008|371470016|287564992|313577984|389947008|331318016|230892000|178006000|110127000|211458000|220691008|279839008|279311008|223052992|183312992|201560992|257282000|272480992|331663008|298579008|395681984|537644032|351532992|481540000|290171008|274111008|255916992|298532992|186803008|228339008|172484000|278465984|203374000|210303008|202004992|427995008|215958000|212108992|248771008|220070000|245487008|226740992|239872000|328129984|234254000|297436000|141140992|157058000|211778000|281876000|386164000|242468992|288788000|288696000|192260000|261456000|202910000|225479008|274334016|253412992|111394000|149070000|440785984|276351008|338852000|390567008|349556000|469134016|282678016|294168000|244099008|279328992|261879008|329363008|315968992|480740000|369372000|387817984|375619008|409571008|317300000|276764992|280472992|255622000|327092000|286212000|279668992|389215008|510103008|417740000|402476000|477598016|371736992|321136992|338208000|391820000|457680992|347664000|353623008|491038016|554614016|692035968|877404032|380383008|466596000|392924992|312630016|290065984|209667008|192940992|179224000|176986000|84570000|59400000|274696992|209980992|205304000|192226000|187598000|255684000|190492000|179348992|182967008|195324992|154415008|230218000|224914000|400816000|285320992|275446016|281380000|227216992|252123008|262484992|229286000|260451008|195431008|202806000|215540000|232374000|369884992|198980992|234568992|227994000|169759008|169874000|181576992|175882000|137875008|140038000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||357764000|229360992|261484992|236356992|177570000|120658000|343080000|218974880|348372000|331611008|336171008|444704992|322991008|321147008|301331008|323240992|313051008|322215008|260018000|342046016|415352992|262459008|332192992|396489984|371284000|347025984|311468000|293000000|342800992|327932992|356211008|360761984|349196992|408297984|348100992|497739008|366996000|318008000|401780000|376580000|245067008|344995008|265414000|280603008|366668000|396743008|676041984|388441984|454708992|404828000|486614016|324569984|378187008|221412000|281240000|308787008|223084992|106411000|276105984|449244000|390046016|454808992|353979008|369659008|465511008|433964992|472817984|403212000|375726016|379545984|441004000|269065984|530433984|417428000|432984000|411040000|435176992|446011008|458814016|545022016|481988000|367833984|366359008|438214016|457456000|694796032|507372000|518964000|332584992|396846016|529657984|481459008|422084992|322049984|294587008|376320000|385816000|391201984|623073984|578844992|669899008|552720000|620460992|650689024|465073984|691001984|430884992|361303008|306428000|132858000|274457984|494948992|502510016|597452032|411222016|426900992|413908000|536132000|357355008|427003008|424588992|432188000|571049984|490559008|604339968|381663008|382164992|396960000|411616992|440806016|344168992|346924000|374840992|393260992|472208992|323088000|426932992|468919008|373575008|400275008|821851008|407033984|456643008|417974016|388611008|428815008|414369984|322760000|326208000|362767008|501951008|467868000|488604000|547313024|556993984|481808992|431607008|346888992|422404000|339548000|378030016|130239000|292935008|533652992|408006016|566878976|507475008|443736992|630204032|548220992|578577984|517038016|498084000|436736992|490278016|579974976|594252032|465604992|542838976|485736992|513392000|484436992|471595008|482420992|360505984|391508992|394668992|477118016|544278976|777744000|617318016|613289984|880003008|447758016|490672992|565961024|668856000|565676032|572235008|540640000|753484032|1009464000|1235069952|1223703040|717422016|668984000|486191008|447567008|407288000|314892000|319552000|277168000|287222016|146823008|92536000|465641984|359651008|424086016|453884000|383441984|380240000|476183008|340320992|337470016|363332000|310120000|404876992|347878016|527128000|423991008|375567008|449996992|407273984|601982016|502068000|416472000|430256000|417104000|339396992|343512000|422102016|511431008|330392992|412774016|468480000|502265984|391796992|328876000|363212000|258279008|279228992
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||66066700|54566200|52042900|43380200|25950800|19679900|55885800|88307400|60284400|66510400|68069696|48656600|53161700|60936900|57066800|53107000|60257800|53329900|70565904|67319800|429139712|174454592|251533904|322959616|201640096|146217504|132192200|176388096|204058704|128461400|116505904|229397104|121581504|113401104|153096000|112988000|110441504|105024896|96493200|113965800|69593600|105490896|87323600|80747296|97755800|103290496|147510896|110876000|102289296|70259800|134180896|120496400|129267200|85123504|94731504|77455296|74256400|74809400|118029104|214130896|119257400|120087296|85092200|111036600|134898208|122177400|133519504|95658096|121861696|153482000|163750096|135450304|160132800|110634600|138285504|127524200|122678000|248743008|147660000|162647200|175674704|154204704|134248608|277785888|161827904|189778896|154198704|153776800|205978096|195920704|173862704|225011296|108880000|101589296|104407600|127728000|129238704|169580192|207782208|237048608|254134304|363936896|204658208|169606592|219026592|310488192|183079600|162411904|151857200|66248400|173176496|111404496|64042400|72205104|49145700|75986496|72398304|56612900|60778900|63530900|55907300|66666500|59357500|64461100|87564304|85680096|122550896|89974000|61054900|46668500|53639300|67100400|70312304|71034600|57217800|55197500|55986000|58927400|61926500|54422400|60827200|50420500|51616300|61095800|76822000|47358300|50994400|43994700|46085400|61480300|63033700|60392400|74349000|80253504|57957600|61984700|73533296|50789000|72658400|116911504|60656600|24837800|74270600|159743008|105799200|116860800|109298600|79845000|103906896|70782304|87572200|83173296|75037904|111849400|156193600|98224496|105815400|92152000|115404800|157417792|125797504|214905104|110614200|89643800|84349504|94331200|89489800|94253104|176464304|324235584|171729200|177010496|220022896|169768704|169745600|164410592|190332496|208317792|199027200|196607808|272178400|324611008|437510016|439330112|275240192|269709696|145837504|149509104|128088496|111904304|117593104|116780800|114459800|68381296|40591400|138752096|132373296|156625792|245659600|215511296|149860800|64777400|64024400|71196704|82834896|80684704|129571000|83088000|195839696|128279296|99063000|96435504|119957296|74532704|82303904|81891000|83373400|73856096|68806600|71033800|95887696|103492400|64948800|76009400|89666200|212714704|190447296|103827800|208605408|84309904|84213504
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||237383008|136372000|182524000|152407008|106867000|71534000|233854000|378417984|255296000|265996000|191343008|205595008|248280000|319289984|242120000|249690000|257150000|252760000|262744000|279558016|353824000|327336992|301257984|298318016|255479008|184515008|223660000|230324992|227136992|234383008|256359008|257872000|319422016|331881984|307801984|324732992|229802000|197700992|256524000|309596992|223430000|288791008|225915008|279068000|293489984|260624992|379748992|254644992|322751008|283311008|290683008|173136000|211678000|163478000|189954000|167112000|131938000|73116000|168646000|275105984|312644992|324982016|218860992|244294000|242772000|249100000|216790000|281964000|254268000|273355008|347958016|223470000|383512000|241256992|256196000|293124992|204338000|174723008|182608992|190763008|220831008|208004992|189035008|257988000|277544992|350748000|225407008|270727008|199934000|278806016|252380992|250956000|196090000|204103008|183476992|214814000|279032000|202092992|433100992|354668992|329720000|312241984|277510016|646265984|368900000|425139008|293017984|234876000|152358000|77546000|207072000|354928992|357891008|386084992|297476992|277107008|403539008|262180000|330268992|312299008|249583008|290300000|308316992|269347008|448775008|320547008|302484000|401428992|297014016|295848000|248622000|234390000|250524992|366680992|386371008|282704000|273436000|341561984|318696000|243415008|329798016|302159008|288552000|250539008|395292000|239479008|260164992|190608992|230223008|236911008|404806016|348712992|399687008|521249984|343865984|253156992|286625984|255620992|296934016|234296000|224226000|84362000|180732000|438728000|350812000|411215008|336111008|316956992|434942016|335132992|356215008|307046016|333311008|354920000|484787008|422692992|495321984|357918016|413452992|532572000|463867008|403904992|337204000|393446016|293639008|363071008|364259008|536031008|457038016|554318976|457912992|512172992|525675008|373235008|354214016|462684000|427587008|461863008|421388992|431695008|615156992|856593024|1109062016|1022641024|510913984|589585984|457512992|331043008|345192992|300424992|288311008|284856992|239940000|125598000|82278000|423292992|298735008|307681984|457239008|341672992|350091008|342028000|388494016|415884000|335199008|253472000|327011008|312559008|482904000|328103008|364480000|468576992|418526016|402408000|340451008|317071008|326604992|258810000|327188000|292004000|359811008|535844000|321307008|333964992|311641984|325408000|381240000|290644992|338432992|157736992|217796000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||36018600|19797000|24634500|22757300|18921400|9609700|31358000|57511000|38608000|35785000|33130000|28380000|28111000|30582000|42754000|28495000|29517000|33389000|33557000|41021000|133665000|53785000|99450000|87704000|62031000|43086000|49376000|55974000|62596000|62690000|49473000|61212000|70759000|67458000|91910000|103616000|114075000|68730000|57348000|62780000|80776000|51155000|53509000|47508000|63263000|74148000|173940992|153916000|100043000|92322000|141135008|94848000|141066000|74094000|78946000|89920000|85849000|49390000|70178000|104416000|103867000|101861000|99245000|84558000|113890000|130697000|157192992|130825000|87841000|115129000|125194000|87506000|226654000|151492000|142220992|169864000|122935000|140274000|165956992|221002000|186324000|167050000|137568992|138476992|158866000|196943008|111466000|129093000|117718000|121220000|205067008|117270000|155820992|79337000|73638000|91279000|91647000|99281000|136344000|117140000|147719008|244744000|136202000|127474000|123267000|163827008|173216000|119422000|86257000|35924000|96053000|150396992|96509000|114329000|132294000|111139000|106720000|125972000|98499000|104739000|104145000|113279000|105986000|110981000|133425000|108464000|121827000|133119000|110209000|83758000|94921000|80518000|81484000|98977000|116179000|119079000|100074000|125227000|123200000|136844000|133911000|169006000|119461000|144939008|97107000|105179000|85482000|75185000|73091000|67827000|101281000|103458000|117642000|144968000|148400992|90231000|95726000|77574000|103888000|91841000|103706000|30158000|58640000|158596992|118154000|118635000|104410000|85708000|132151000|97370000|116287000|93156000|133721000|86497000|109767000|107766000|162999008|137906000|159244992|190547008|160116000|113870000|92756000|82206000|96778000|109821000|119233000|140050000|117074000|175760992|152248992|136038000|182496000|149036000|133676000|158063008|151672992|156079008|162751008|151263008|199995008|252488000|328044992|322940000|207616992|234948000|148316000|98196000|133215000|150220000|84352000|82037000|75827000|43260000|32055000|93342000|99577000|88690000|112279000|96769000|118791000|85345000|88758000|91937000|103229000|70144000|93721000|81479000|106382000|93909000|98699000|126736000|104048000|87709000|115887000|73622000|68985000|54081000|69882000|74922000|86010000|114652000|87032000|109513000|79883000|72580000|59952000|55642000|62233000|56241000|50462000
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||1627849984|1173410048|1409760000|1221369984|665670016|545299968|1512099968|1989449984|1863650048|1536169984|944800000|1207680000|1393750016|1640579968|1657090048|1416509952|1700999936|1549360000|1483420032|1502540032|1729890048|1232530048|2004960000|1223939968|1484710016|914369984|1111949952|1471059968|1183760000|981260032|1014160000|1023990016|1180530048|1369069952|1209250048|1410520064|1056950016|1332909952|1345459968|1228739968|1064489984|1476710016|962529984|1026470016|1615990016|1291949952|1852620032|1294759936|1515580032|1133890048|1208889984|1139800064|1416329984|1145959936|1330080000|1161299968|871489984|598600000|1146349952|1828509952|1528780032|2268839936|1254710016|2154409984|1752280064|1758470016|1776470016|1806179968|1526540032|2051250048|2235529984|1439590016|1879730048|1460860032|1380880000|1162909952|1281090048|1431609984|1170019968|1256359936|1228620032|1161240064|1137520000|1447049984|1764679936|1461430016|936640000|1325939968|929859968|976819968|1163760000|1175469952|1201110016|886889984|865110016|1108760064|1124160000|1168029952|1427069952|1803020032|1316829952|1248979968|1170589952|1008160000|1062300032|1696700032|961409984|824040000|625350016|329529984|701299968|1025459968|792360000|1018950016|797390016|828680000|893840000|744920000|763939968|919470016|867790016|925360000|1040270016|1022800000|1291830016|1174729984|916220032|921630016|996860032|872240000|895849984|851000000|854040000|752169984|747740032|720670016|816129984|970129984|724769984|778849984|894489984|926499968|960150016|727750016|819219968|907800000|839240000|661350016|623030016|812590016|1013600000|759449984|1006579968|1008649984|799710016|589129984|919180032|708609984|856800000|787699968|750220032|256050000|435860000|1059630016|878209984|1003960000|966950016|850019968|1001680000|764060032|859990016|768049984|694750016|701360000|827680000|936950016|1116940032|776419968|868579968|900550016|965980032|835000000|840510016|1006390016|854369984|819720000|850380032|843769984|952430016|1431049984|1077020032|1272819968|1926099968|1059649984|987889984|836220032|981040000|972499968|1032769984|843489984|1160579968|1498780032|2035149952|2203539968|1484850048|1457190016|879280000|924369984|889020032|751849984|743809984|789880000|845600000|403160000|288150016|1091389952|817230016|827769984|802569984|743160000|797870016|900380032|893120000|824609984|916470016|736809984|874889984|878550016|1124969984|1037870016|967849984|1181769984|866460032|986049984|1092589952|867550016|924030016|749670016|827310016|819939968|944659968|1238040064|714369984|972200000|902360000|881120000|849809984|813500032|728670016|508740000|659420032
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||1376669952|1302050048|1677580032|1510749952|823030016|617169984|1702109952|858064000|2388460032|1687399936|1058320000|1341830016|1535000064|1851789952|1821309952|1625410048|1841970048|1743100032|1738690048|1723800064|2235529984|1428109952|2180920064|1431209984|1624930048|1262210048|1209469952|1630919936|1315740032|1104969984|1126150016|1153469952|1308550016|1574630016|1406690048|1747830016|1175580032|1429920000|1480749952|1386360064|1167549952|1619449984|1098290048|1186599936|1822240000|1457020032|2160339968|1526380032|1705319936|1336659968|1429910016|1338339968|1915559936|1292489984|1490230016|1294630016|1015699968|661059968|1307800064|2042259968|1786019968|2461760000|1433600000|2344669952|2019500032|1932659968|1989529984|2023369984|1716359936|2238909952|2543239936|1607910016|2106659968|1676860032|1650829952|1418550016|1527379968|1585180032|1315360000|1420950016|1450419968|1352050048|1329069952|1631459968|2109100032|1694589952|1159369984|1657459968|1026889984|1186169984|1408240000|1394119936|1398259968|1077910016|1079110016|1369240064|1312189952|1349980032|1628199936|2180420096|1870370048|1528960000|1402279936|1144870016|1234860032|1929629952|1194530048|967280000|746899968|414220000|853129984|1091129984|954480000|1164920064|936040000|872489984|981340032|892950016|949600000|1147449984|1074400000|1197379968|1446960000|1264160000|1582919936|1345090048|1067710016|1047790016|1178080000|960089984|964209984|887520000|991929984|797470016|762449984|771750016|1066089984|1049769984|827550016|894510016|962659968|1028230016|1017560000|872339968|1046400000|1031820032|1050140032|678009984|678990016|921230016|1155420032|1043880000|1122979968|1156160000|971030016|669409984|1068220032|816809984|968240000|961980032|913480000|336169984|536020000|1375510016|1034080000|1214809984|1204600064|1044060032|1291680000|906400000|988190016|901660032|851000000|833110016|973809984|1085180032|1390140032|1022289984|1102279936|1118470016|1228610048|1010729984|958150016|1120770048|969609984|999840000|967929984|904140032|1104880000|1601350016|1262119936|1361350016|1855480064|1229479936|1061160000|1014620032|1174400000|1252819968|1204300032|1043240000|1415730048|1784099968|2323640064|2684659968|1768690048|1719849984|1115980032|1041100032|1036470016|851270016|839449984|862280000|913100032|435889984|315400000|1215120000|890160000|881670016|843649984|806620032|898750016|913529984|930409984|878009984|972849984|755769984|922150016|973980032|1323100032|1155590016|1055160000|1170790016|944080000|1054470016|1191129984|889689984|1012520000|811240000|889040000|851939968|981800000|1360140032|759590016|925640000|944800000|841619968|852230016|830160000|756550016|547680000|652849984
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||408460000|275084000|358304000|258267008|178252992|152842000|423174016|682678976|411943008|516633984|353595008|343180000|396800992|494544992|367161984|352540992|392340000|386948992|414092000|442894016|695716992|313948992|434812992|461251008|465912992|402016992|328716992|364112992|301447008|334886016|325296000|460440000|441064992|508649984|404201984|504832992|335880992|307360000|381704000|394209984|356140992|387614016|360297984|392912000|473903008|441160000|662592000|313396992|425702016|408976000|438163008|399824000|488072000|296577984|348364992|240396000|236778000|169996000|319300000|520096000|402812992|506567008|323940000|354249984|383430016|429384000|356183008|346419008|329900992|375448992|540510976|377864992|596107008|430012000|443979008|367024992|411303008|341999008|385340000|341091008|400072000|344268000|382775008|522532992|457064000|691609024|419540000|449894016|329292992|404587008|489232000|392129984|322353984|261466000|244256000|340744000|486816000|348064992|537731968|439799008|463843008|441252992|453732000|400828000|362420000|568513984|341096000|303276000|242656000|164778000|274236992|519220000|344360992|477599008|300035008|278864000|278312992|352768992|327536000|407948992|380499008|427083008|522312992|476993984|724398976|389040992|435559008|470556000|430824992|381680000|353432992|448374016|318307008|339609984|340624000|375464992|360270016|430664000|399051008|315561984|366968000|287806016|298791008|276139008|292944000|374080992|309872992|283335008|307528992|323011008|513361984|345718016|500403008|589350016|455878016|364041984|432200000|356561984|329639008|426982016|352873984|157046000|247460992|569510016|475182016|547604992|399056992|442161984|709889024|487776992|509775008|388844000|411596992|348891008|517998016|577040000|758203008|464092992|642171008|627598976|562851968|517808000|597612032|581814976|395663008|433454016|495739008|626094016|694420992|1052504000|873977984|929918016|885432000|642352000|698752000|513006016|660371968|636080000|674486976|663462016|1006398976|1131624960|1489872000|1030558976|606204992|658107008|703892992|422083008|384609984|295879008|326740992|312636992|278748992|184951008|123280000|512433984|411646016|368480000|370108000|326137984|358468000|402004000|399753984|414416992|597726976|257268992|364275008|366240000|761809024|468385984|356790016|406654016|353236992|353539008|382832992|422243008|342735008|322180000|435603008|458760000|592576000|540273024|254010000|415283008|371639008|400352992|323417984|368228992|426756992|201852000|237416992
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||65212888|27805392|38316840|32730464|24921398|13490485|57437284|68381984|97722848|84729112|61339964|202293376|211468464|160814496|47251160|85682056|88872368|45589796|37296508|51302932|48038040|57150672|72019088|39393912|39763048|33791052|42137416|39239680|49533540|37182512|42493256|49090468|68095536|92361984|49527380|46827540|36588752|30444832|48043292|50927088|39109192|41393360|41147060|64146152|156982272|67486352|110779248|56274648|65317412|95186496|59218060|48589840|42279392|30697628|47921000|31092512|25181048|14919926|62772084|79076552|47322080|56264600|52781016|59657372|120320416|45052876|38625560|46980324|44469424|55384648|56524496|30224504|63707148|50028608|51400872|44738360|51235368|32713914|35639480|40316064|36812744|46551568|41021208|49121872|63943476|77324200|51855752|101861312|47976664|119897824|64693268|71118640|53145152|57410688|39872724|65676672|63492864|58040648|76312840|75841248|73965240|94495288|84719752|75686704|211429360|170063360|152435040|124764168|70196624|24423372|54031772|133073616|121647664|225015584|205395392|248686928|124645576|150481376|148234400|161157184|118516872|148661632|160690176|224808976|181769328|138373232|188381808|168536736|102629728|104077016|94408600|135081472|111677992|168201824|101388752|99142192|91953840|108943712|99318480|112752520|68644664|68117336|68299048|57788604|49318408|63916008|69526952|46869840|58826688|78765312|101619208|60127180|78221448|97103760|74094152|68720528|71583552|82878640|57959048|71393984|66422112|27033376|49671036|106028552|81421096|109715344|87173944|95928360|86799936|62712092|69291464|64475120|63346872|83556456|71628280|91171936|103005952|89864096|91190456|101126768|78039432|85483368|65737352|76605264|62428424|77832536|76606168|66770056|89306928|147443904|91885360|91281920|112856784|102090232|110261192|99460544|109007416|89649168|99961512|87380144|137876848|170731968|221311296|186304624|117741192|106204288|56622776|56496952|62339104|54260128|63085384|91543008|89804320|30467996|18756540|103076008|59621632|71880792|76187520|76190632|91328552|57491868|61277592|65230360|55479368|57945668|73092456|111397488|88215216|88590736|61952720|86045384|69891296|96959744|121197016|90932800|82359040|64667144|69132064|81800304|63058812|111634200|66074696|72430688|82213120|63243780|87627424|62629216|47112340|36484548|39615192
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||31860144|23230942|28963860|31331724|28241850|15494749|35475604|61111608|47042408|42149824|18052984|27387744|28707910|29336744|21227320|21668152|21289020|43477856|36584152|33217422|49137896|31826164|37066320|33446444|37733784|25286592|32752278|33296718|41729368|26813044|13398257|27001160|24730732|46464944|38947604|31796828|27945196|25142448|25890060|26844236|32100178|23305616|24282880|49039156|43289584|34656760|66219796|48532732|38272256|34282192|34682628|50006064|49172280|52832556|34915604|39244452|53941384|28606736|40555852|87762656|56170224|58980912|47745172|56893252|38714584|46350952|46669292|32001332|39655704|43488784|49776204|47245948|93200464|50949040|40394452|41566872|40080272|51183748|24452118|35882600|37123936|57256484|42927212|42574448|57330036|99372848|71267896|57611316|43939392|54550848|61264992|52993208|50341344|40707268|46636696|60664400|61709468|43269324|105159264|90354152|83754592|53152944|50492688|53950156|53288304|56836496|41505976|61053232|27871454|21900718|40393344|99391544|71197056|55080648|44948420|42145524|42850548|44651512|48389132|36966220|30255562|30074300|39870712|44772616|79841384|54818024|45306320|36982752|31225852|36243236|30472580|29678640|34358056|33493642|38260288|31823400|42187264|89070968|85110480|50540928|49364276|50068168|60790604|42051736|40820904|38316008|47499628|62075840|58826568|70656480|173103008|93699360|78050032|76263616|48709804|57684136|51194460|47309896|30172864|52215408|60825272|18021066|30484962|71504496|79083424|53210676|37686764|52129212|46011592|42524544|35454916|42649968|30180346|35960080|36053432|39225564|81611864|50312352|51192900|40747544|51473816|42890200|28535232|31708944|36491712|49378468|49598360|41019940|50031248|81715080|64632208|42198456|45198024|29665270|40735496|43509024|41098032|48348540|45952644|44374620|62721704|87066208|102298544|110603448|74250984|60074396|36802604|36552468|31944106|27707660|31367424|38259948|34228972|16296193|12206198|57771272|33063376|31538180|21693892|33864292|32035184|28094072|31015592|34062248|16510044|22250312|31944304|30347998|33260604|29674780|29288800|24250044|20198972|18802154|23510208|23180548|22665028|19273286|29316520|14856482|27131248|39918456|32164752|24631796|34946920|24760264|27679464|30302360|27787404|30073672|21193116
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||19801924|17429324|16771579|22358902|12522757|7904893|28563910|43059344|20118248|24540232|14833979|26822872|20082088|26028912|17857108|19026556|15246506|15713500|19754910|19522948|28802960|14057717|16429320|14637500|19722240|18773308|19835282|20491572|18067936|23711888|15205841|18178924|21503880|28758994|19893494|26262492|24429944|23910464|19322752|26197240|21502506|19453576|19722814|23263908|20778456|23243000|34783844|21867138|29097374|19138760|20975192|26332236|31865736|22398362|18970678|24203800|16721998|8190506|23674712|31669348|20331496|26663392|16488834|25500056|22903780|22661234|20468176|19159364|17632688|23858218|21715752|20441094|24937838|13433480|16184623|15332962|16932608|18224212|15538492|18112358|19272902|24734488|24267944|17510428|19177328|40043736|23558544|28645780|22807224|26659224|28903752|27393980|21369012|19847688|16233839|20476460|22881816|20675252|35248140|37641960|32636752|23217514|22157872|23755704|19172608|25733438|21761676|21594388|15464351|10487613|13400224|33955556|20754972|29857664|15854101|17415796|21841452|23229400|20762056|17526776|15562652|19569484|20895540|26514224|38372652|18296436|18930320|17381584|17669168|19978788|14318063|13518747|16689602|15431458|15103801|14633541|20330032|24244104|21001116|18161140|22547592|18092268|28824124|19685626|16557035|19639004|18163784|22558128|20030380|19496894|30472168|24935236|29266992|28187136|17533882|22052440|24415114|24752886|16762931|21417184|22928116|9433142|22912048|31229758|26158682|31955552|22915592|33097664|41652568|25426202|26250956|24021620|20733308|27777772|21637160|21855916|26934648|20091994|28249682|22149810|27580404|25604632|20651932|19830904|18641204|24443704|24920208|16962822|26992376|50374408|42808672|41345028|37534864|28237466|38334508|59655672|43254220|32683224|37314164|39267428|44597752|63375696|89462136|71450856|53420568|55614616|30375508|31986756|31407866|31787408|28361332|29998024|44309180|17383178|9629815|35817712|31991376|32507808|27446410|29174780|27742800|34145008|28679904|29876476|30565376|30975732|34937880|23723836|34438140|29383848|19905512|23088328|21220948|30305044|24142192|25103476|19973536|23094744|27937600|15094420|25853128|37265328|39382816|30102532|36774152|25382500|34507188|38854080|26948184|28012668|21642892
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||13134514|13649968|16982512|15705637|10400061|7007854|19952016|33805704|19341290|26028172|12955962|17548588|14547456|15213168|11820587|13408835|12895596|15518889|19971424|15402201|28319240|13742781|19685824|17524750|15806384|13348278|17157344|14709338|14510196|16489108|13022575|22584892|20213456|28091938|19922672|19111904|16078098|15954870|14703183|13667827|14613191|16112608|15410444|17295500|19078074|18077700|30043768|17555080|19934184|16752449|16801352|22076218|27733848|19110920|18194052|19432864|16868872|10262589|16941704|26110032|21709278|31611292|19106440|24720424|19112964|18140086|19055240|16008169|16686546|21078860|19779210|20821160|34212020|15187275|20961976|15667152|16256470|17489744|15409956|15672020|13918750|18251348|18204524|19013624|19076844|29479628|19815824|21419238|17465526|24411340|32582644|26105008|21464420|20745228|16607827|18146138|20319190|19723024|42516392|33484938|28827704|19101456|19873580|22514226|23783726|25242984|20417260|17673684|14620030|11528896|16313754|37858872|26431228|30761924|24999118|23192210|23919084|22372698|20786538|17711936|19450200|21314058|20988600|20377600|33146964|20188888|22223360|18023770|18594632|18780190|16951796|17832684|18416536|21471542|21389312|19379594|27909840|38002296|23571232|23666526|30523160|26216140|34071452|22819954|21734248|21919340|22079230|21940694|23464800|27959852|45465968|27654734|31800598|35797188|21879704|32186812|31600328|39784752|37190516|72332680|23060520|10664564|19587124|35546652|28904054|34160744|26976216|28452804|34065092|27657064|22198300|17447822|16766319|24865146|19575920|25084404|29136746|19493348|25178864|17681696|17813552|19793536|16866320|17128912|15617128|18601534|18774000|16945540|24915776|38031752|28051474|22339666|23592628|18100614|19691428|21643872|27844980|29995472|30461160|30018448|33910624|44026728|66366836|65695816|36297908|31070758|14606316|22267692|18304214|21204266|16300732|20209408|18457052|12313856|5717190|27164900|23725132|20305692|22686896|22641890|18278740|25413640|22263536|17908372|18030442|21777840|23321592|17365112|29140396|20089496|14984208|17160812|15443056|16909508|15931821|16671770|14593192|13979552|18379214|10416883|21724556|22451540|18172684|16746748|16705513|15621088|18105382|23791612|18240212|17030066|14361480
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||190150000|192348992|193160000|224460000|180196000|97613000|274928992|357964000|419059008|327128992|197863008|274895008|311118016|261518000|212588992|228318000|209284000|251918000|296071008|251371008|339384992|240236992|260143008|214816000|267612992|228327008|274839008|248702000|245611008|272694016|156756992|223612992|255230000|337270016|291580000|269248000|234698000|270523008|270464000|298760992|280305984|250476000|263792000|305208000|277384000|359055008|577910976|409928000|466007008|284628000|281569984|265596000|334644000|298369984|241478000|257044992|252886000|131803000|279327008|350411008|354924992|358452992|238822000|303528000|273967008|301748992|279032000|252790000|262964000|323451008|330622016|345460000|436012992|261236000|353468992|337148000|331273984|323236992|285439008|303864000|296015008|327340000|412270016|351673984|440384000|506040992|413975008|414096992|287238016|295713984|394064000|353734016|381896992|305180992|257720000|296833984|297182016|364280992|427264000|512156000|447360000|299470016|291712000|327028992|313070016|351216000|282324000|342768000|239892992|104953000|199771008|297143008|279164000|376118016|255116000|202432000|209067008|220579008|208116000|179318000|173832000|246384992|251174000|243218000|330272992|152015008|194228000|183004000|162578000|123010000|124024000|139910000|164746000|144268000|166991008|113942000|186154000|315912000|219470000|217180000|159215008|188788992|222515008|214615008|164974000|141904000|155696992|178660000|146954000|242294000|350871008|331244000|330299008|354529984|196718000|247882000|262202000|204768992|178326000|214123008|286764000|107076000|141402000|275459008|349987008|311016000|244680000|230666000|313984000|199154000|265274000|173556000|135424000|180112000|192064000|200176992|270352000|215312000|226227008|146612992|158838000|183942000|157720992|147008000|171850000|164020992|170671008|132223000|226639008|409796000|501953984|437547008|335587008|276556000|306678016|339993984|387864992|369396000|369268992|429548992|654772992|464012992|601726016|734398016|344987008|288824992|168764000|202596000|196860000|210542000|291264000|203216000|250270000|145516000|78825000|295027008|260424000|273894016|206866000|221928992|182092000|282500992|223007008|188962000|134011000|182491008|206328992|198382000|508323008|347943008|221428992|229116000|221872000|230376992|242910000|302220000|206995008|195982000|198411008|119219000|217956992|301591008|236660000|240855008|243088000|199060000|219144992|260871008|257542000|291043008|196516992
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||171972496|211997696|196762000|231808800|189217504|100445000|213698592|359585888|206297104|260040096|165408000|191488000|155196496|187489792|194967504|178592896|140638096|223358800|208412304|204901792|249133904|138364896|211573792|216670096|176235808|141245904|185389696|211001408|236140192|189588704|165350896|226161504|202678400|232274800|160057504|196904304|239442208|207496608|172020400|209205600|238416400|220064000|204960304|220876192|222292704|250079600|383170816|268762112|326854592|171273504|205602496|177644304|232693792|230535200|216648400|209498000|209484000|126359000|235358000|323393984|189370000|245123008|185416000|236568992|176451008|165276000|202766000|205728992|190672992|222312000|216500992|228962000|242224992|146884992|200208992|238600992|159244000|175314000|133468000|212492992|202027008|230486000|206420000|193710000|216664000|266680992|207503008|229108000|213208000|233216992|203923008|192968000|202618000|175023008|152664000|196691008|192924000|192978000|256430000|216451008|227650000|231252992|201579008|219655008|168682000|230495008|186883008|213032000|190494000|85698000|135364992|222682000|160668000|278115008|186276992|186904992|138414000|146384992|170218000|138084992|173692000|188958000|214064000|163926000|200920000|106323000|145908992|171700992|155823008|164470000|125224000|134198000|163991008|163651008|175078000|148026000|145259008|226422000|147244992|160495008|196387008|213070000|220246000|172800992|171440992|148008992|190346000|206575008|197322000|209882000|270799008|222298000|235104000|339431008|220368000|168178000|144584992|192887008|187720992|211591008|233115008|98406000|124877000|269948992|165572992|190523008|171871008|246619008|258228000|200656000|203824000|204387008|147608000|209199008|208236992|158074000|191992000|126826000|180772000|170356000|145048000|175351008|142726000|161666000|171519008|198674000|209534000|134672992|204310000|269364000|222703008|213650000|289921984|189296992|234787008|210652992|254911008|217890000|215032000|212644000|263764000|354187008|404615008|470683008|272732000|256200992|162656992|161080992|134150000|135947008|123995000|158534000|139916000|83366000|49867000|191247008|145976992|164235008|109880000|127120000|121624000|137994000|112825000|112917000|95092000|119643000|164994000|141036000|164958000|150572992|104107000|121411000|113896000|117367000|125344000|136499008|92389000|90076000|116748000|73981000|134231008|152876992|102091000|118440000|131944000|139170000|134880000|154228992|136008000|142235008|108924000
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||14092800|11713800|12066000|16919500|9200500|8051100|12117700|12193400|10152700|7319000|4904500|8012700|8322800|10859200|8526100|8098600|6707100|12854500|13426900|15878500|26308500|18054600|21431100|9869800|12788000|18496200|17252000|16614400|9650900|10232100|8832000|9337200|7672700|25156600|21282400|13413200|18718800|18744600|18062900|22829000|15505500|13434300|18365800|17471000|13371300|17589000|28626600|18296600|17029600|13874100|24006200|27965000|33626100|27227300|23016800|26460200|22287600|15187100|28019000|47984000|57307000|61343000|24762000|47638000|53106000|51481000|47916000|29404000|31328000|49899000|25578000|29192000|75545000|33534000|44523000|45577000|59417000|53649000|34577000|41197000|59551000|39317000|26042000|25623000|28745000|57606000|44475000|64368000|47347000|40916000|56987000|38596000|35343000|38160000|31063000|53488000|73849000|67262000|51706000|39687000|36885000|32083000|40493000|52727000|41357000|51995000|47366000|48003000|39334000|27383000|35776000|66316000|48774000|60406000|45286000|66504000|74046000|41819000|29396000|40468000|25809000|36104000|37768000|33566000|34095000|24131000|32143000|27999000|31451000|25932000|23807000|44166000|24046000|37287000|20903000|24853000|29182000|34902000|49851000|53223000|48625000|31727000|48458000|54677000|50302000|48004000|69874000|52745000|39374000|56228000|64438000|64033000|76441000|69840000|70624000|182774000|96765000|86920000|62218000|125471000|93045000|22810000|32956000|77696000|64959000|161270000|104969000|78889000|125588000|164939008|41690000|61840000|54254000|66400000|33127000|51140000|35308000|27216000|35985000|29261000|28282000|40801000|34734000|61201000|28520000|47451000|24637000|20041000|40939000|106170000|174403008|106311000|158356000|119607000|89464000|64594000|90372000|84463000|121700000|101595000|126938000|189608000|151039008|135510000|86748000|105742000|63022000|100435000|81299000|69955000|101118000|191976992|104324000|84894000|48168000|102833000|100055000|63962000|100103000|248359008|96158000|65159000|47516000|77214000|85304000|89532000|95047000|60571000|90473000|68442000|55388000|60663000|57413000|82942000|71717000|99980000|63083000|69929000|85983000|29239000|61059000|78642000|68695000|90357000|74419000|60466000|105732000|95208000|113719000|98615000|115916000
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||44380000|42744000|37169000|45254000|31911000|17005000|42114000|78779000|53841000|63526000|29931000|47173000|45418000|53228000|45728000|51277000|33421000|38689000|47938000|42281000|59149000|36190000|50965000|31970000|42695000|46384000|53952000|49156000|53709000|47891000|30046000|49621000|40450000|73841000|56464000|56528000|50131000|55963000|57480000|57063000|54143000|44008000|42101000|53045000|50932000|62053000|81660000|59732000|54022000|45655000|60955000|50165000|60843000|49643000|44873000|51227000|45943000|24947000|45777000|84642000|53183000|61138000|37228000|56281000|67283000|59141000|60579000|55574000|41626000|54901000|56268000|54867000|76172000|42383000|53749000|46757000|54452000|60805000|46060000|55190000|52416000|63852000|54571000|55383000|61694000|103059000|76673000|109296000|64455000|90818000|119730000|108771000|99567000|79538000|51728000|77827000|79235000|86584000|130462000|168846000|120120000|104216000|101905000|120441000|90030000|119180000|100828000|83684000|71661000|35343000|84831000|160818000|90109000|142058000|80593000|104994000|95649000|99953000|93800000|82469000|73033000|106965000|115924000|109091000|93032000|53679000|75959000|46220000|47689000|51242000|45422000|57692000|59623000|47202000|53546000|44879000|54043000|77041000|68734000|54411000|77383000|69176000|73365000|60893000|52721000|67414000|81414000|54392000|48674000|60934000|81915000|88653000|90818000|98762000|57995000|76490000|64510000|84041000|53265000|70052000|66182000|32483000|50347000|95763000|78157000|99827000|80971000|85729000|113206000|64066000|64661000|64486000|40192000|61546000|66705000|62812000|85006000|53757000|80290000|79866000|58793000|73621000|51015000|56917000|55376000|72414000|59974000|45906000|71847000|332601984|273248992|176006000|272470016|124003000|139720000|183482000|188704000|123036000|150216000|176272992|180512992|242656000|301049984|239246000|177594000|194792992|135976000|157376000|152628992|95344000|133562000|162320000|70560000|36356000|27198000|88265000|78556000|67788000|66593000|74075000|70375000|97269000|85041000|61256000|48804000|63352000|85365000|63839000|81414000|85532000|58246000|78603000|72585000|94986000|80790000|128038000|61202000|65197000|58454000|38937000|75797000|98867000|66024000|89487000|89544000|66734000|110571000|89395000|103527000|207276000|56390000
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||72006936|66920340|61067484|71448872|54238384|48157724|86229776|113567856|91730040|90854160|45900312|68037800|67676376|75093280|82886960|60443416|35361572|52259752|48214668|46833568|64622404|40191824|66307552|51894472|53234620|50730052|68735456|53596784|72928688|94113472|62700928|88933792|75226328|77964736|58484336|59513796|60544388|63459744|85249808|73621240|60480812|73116192|83210672|62560116|88435808|90510072|108762160|73319776|63899992|49398176|87396608|88535632|112988576|91811248|91264968|80709432|60968172|33209030|65227000|80923456|64659172|131867048|60439072|77299824|99555312|73192784|69956960|62665520|50338716|66501712|61915040|58125032|74181016|48829696|60457012|53420848|61041820|71195680|53317752|66433272|69517928|51872724|49409464|41888840|41137864|66415112|40424528|52635016|37427156|59501596|79301200|47524664|43871584|41918428|34365168|48255304|54284468|55768944|64544564|53101592|48584352|45505048|58489472|67631992|67440104|70329568|52447952|48610032|42576668|20393008|40500572|74616536|53165512|65612520|40594956|48584152|57189464|60927196|53050668|59005960|43631684|55518488|49868268|52536724|52796384|36222112|47351616|47323148|32200448|36244912|27307116|36561692|27784096|31913354|33128292|39798312|48415572|78669976|94393368|127292480|70590488|36979840|61211128|36359912|37541116|32919406|37499608|34722384|35755768|42568196|49712284|52431464|52036200|62420532|39355492|52387612|72599376|138973952|78433536|56258588|35912160|15411494|24825240|48374768|43002536|111762000|26006804|26433502|31112480|26956808|25982404|25701462|34488240|22952582|27689344|26174234|29395680|21397526|33619208|24199328|17752496|20734628|23141524|23212420|20666690|21906772|20140740|16289945|27851214|63333788|32870540|37558584|32785812|28948552|30490680|33227110|33362860|30432054|36126856|33431204|39541004|44559292|63190848|62900856|36932768|34833872|21975008|22387092|25663204|28094188|15992496|19925512|22382550|12899589|10494010|31878988|19346016|14697206|16241982|18584520|15340201|18765694|17742382|15581210|14077027|20104952|22920112|31117800|22884596|19119724|14537992|15221530|15666227|16024383|19463948|18712032|14005981|14593283|18450258|10577156|26238304|24291612|20637280|17118626|13965003|11962227|15269534|21060768|20018976|17285910|12596015
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||23166814|16095295|18882968|18583980|10584820|6440991|15755662|28361420|16422705|19553612|9373400|14618746|19202316|25758548|16521439|22143348|14500113|24557064|19276088|14250596|16490611|11984634|14400742|16708106|22113530|14687269|22519722|17346208|24054000|19228612|11968208|15958220|12400919|22802894|13946699|14935924|14297646|13798067|26073564|14030638|14726589|20438528|13589103|16027582|16735140|15657631|20750500|18077256|20183288|15521673|16079418|19230730|22957732|22825280|23126518|19023436|16761992|10043662|19757638|33351060|18632508|22042296|15000311|23383704|25535664|19292208|20606046|23681012|15719452|19267820|18195852|19686336|27675600|16285964|23650280|21356040|21106104|27900236|20934084|22897080|20145048|23662196|19308136|17311172|19447728|34187724|23654734|49189360|21495386|28911302|41834608|28194728|30519730|36204772|25037600|29848846|26363244|24534944|36862256|47874152|36109496|27481132|22526268|28393176|33772188|36324984|28475458|32832436|24561484|24256084|25642562|46912308|29509232|37505984|25981554|30173688|39231232|31157532|31409928|28055182|38751680|27439344|27356884|34574524|28396300|20357440|20619138|20797512|27914946|38384108|28459660|19224178|22869438|27520918|21866384|20993180|26413816|34146576|30376634|30220286|36722420|39519996|50216944|44337616|32269490|43928236|86884928|42742864|28294938|42078328|58735632|44745548|56591648|66973872|40725736|49505612|44305592|52445708|38271236|51261348|50734240|21880782|31620206|46299248|38504396|64097472|48544528|43678812|46146832|33314824|27803804|27176836|25973692|31712966|30735332|29960260|60768032|34964004|43205244|30143366|28376376|32408344|25033144|40476288|35148144|44451256|41991540|21616972|32290908|57753724|39313280|33287436|38905404|28274864|32319504|25833420|33165476|34474208|31573240|30411772|37302440|60163236|68644424|77631408|56128476|60881756|29574852|35669984|34243068|29970940|32678036|47867216|23173238|14655326|9862822|35487620|29735606|24495236|53872108|31139844|35962984|28930152|24534836|26162768|20907772|33893208|25599032|24023028|34896736|25157410|17751072|16850420|18663348|23599856|18676692|21010288|17203050|17914038|20418952|12452770|17527052|27098634|19208018|19183374|21325644|17369508|29755548|28545792|23089340|23283222|29439648
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||211471008|175572992|169180992|160358000|126167000|70192000|183738000|310006016|188374000|251467008|126483000|169656992|179844992|240878000|169156000|157763008|124810000|142358000|184204992|154456000|229095008|107787000|151140992|137180992|149528000|133089000|177352992|159567008|151604000|177848992|120181000|151139008|160711008|252532000|147044000|201726000|185198000|173806000|197087008|236204992|198526000|234648992|229526000|277516992|271811008|260494000|395287008|273916000|277659008|208607008|214135008|209683008|267948992|226803008|208127008|231318000|217339008|98848000|229536000|354975008|244912992|302799008|188996992|253559008|298443008|329028992|212750000|202048000|163760992|229696992|282160992|252823008|331159008|198600000|259607008|235622000|226840992|255084000|210735008|251367008|224183008|236363008|236815008|179770000|217139008|316347008|222024000|237492000|189440000|243615008|309564000|240896000|255772000|239896992|188424992|217040000|228083008|227072992|382507008|451137984|366564000|265591008|298807008|299024000|217434000|271111008|238356992|252799008|181820000|98916000|167560992|351028992|245447008|463366016|215776992|228568000|290728000|215156992|215536000|200836000|207768000|212151008|237884000|225802000|301384992|169910000|195814000|178504992|208676992|212316992|163048000|179798000|191147008|200215008|182284992|167780992|215282000|308512992|189632000|188828000|304910016|263388000|247168992|276756992|230879008|200424000|235511008|216512000|194770000|233175008|329201984|256384992|311860992|352115008|229324000|221062000|289230016|304631008|199118000|243960992|307716992|110842000|153496992|337248992|265735008|322496992|245995008|259879008|298577984|272680000|249879008|218528000|178016992|277251008|264006000|306188992|398244000|217152000|250026000|232164000|260067008|274976000|257731008|288990016|296928000|258559008|267659008|193388000|275764000|350182016|306633984|295960000|462144000|245576000|320652992|302110016|335555008|352001984|403835008|283361984|332944000|528016992|719366976|527536000|367644000|418607008|245639008|214390000|217680000|241743008|183336000|199640992|205136992|136495008|93982000|290932000|233604992|232339008|196035008|192215008|193811008|278808000|221532000|191196000|166879008|210268992|248010000|274687008|333900000|279047008|212028992|248764992|236939008|285287008|286951008|283987008|222980000|268172000|203452992|139288000|278415008|374982016|195226000|237383008|291060000|192410000|218814000|236088992|207367008|192814000|275128992
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||43130772|42368472|41435256|27995228|19238910|14237233|33414312|57377872|36384640|38924572|23622276|35615328|32015242|44368936|33999092|33298188|28032856|40993664|46975164|28897808|43956808|17095490|27789914|23608870|27685018|24656164|38245664|29399246|30274856|29056348|22384714|31926914|33363140|31685872|23476436|29698676|21284112|26842770|28468904|33413080|30543176|27383456|30246348|36026152|37135508|36200584|65551984|37047324|44143280|24923332|72001760|52391848|56644616|36861768|31832768|38371148|34004672|15123553|36291408|41673672|33099108|37500916|37016920|39974328|63086312|36332424|34755336|35136424|32366542|45696100|46941948|41411036|56103408|22553972|34414256|28089128|27225786|33128636|25621792|33726972|26639440|34252804|36330452|39165248|38738004|68807048|38719728|32375634|29222516|38133184|61234616|56786864|49972952|35329520|34383204|49611720|46694076|44566220|95056456|62705748|62559264|51595012|49651456|54392052|46191908|53741908|41340704|42393496|43298872|16430687|41692392|63075568|36473264|49592256|36962044|35608200|35862452|38710312|45982048|38919392|37110656|40364524|42981568|39294400|62967668|28310722|29561216|32723852|35506516|40038712|26194882|45849960|37517252|34891948|43615736|31493128|47317468|80358296|53909228|41696308|42028336|43126160|51169920|45728868|46325716|37242448|38806420|44546520|37536604|40033912|58603136|54236688|69899328|66435916|38787580|44037496|55519296|60641424|47015772|47154976|57409116|20809600|30197522|65766704|49031832|81131944|58190280|71718560|81641696|53832064|56794160|47795896|40049012|54131764|62447060|67722424|89096000|46451724|73447840|52238048|48128896|51254936|44122800|54888412|41875744|45128760|48341076|48812384|51122568|102754680|82303680|83030176|108514968|53053144|82495072|68937960|90260664|90917584|74594360|87197728|97912704|136628096|154302112|149458800|85009696|84213776|42414748|46360024|50943008|37808912|54730900|52834960|36777872|26295696|19629456|64337832|63529800|36133996|39834076|38860912|38711824|42405004|36899860|31473476|30076852|43771872|44650188|39854940|63071864|32386892|29197660|28792290|28208426|37520740|33249320|33361136|34079480|30222834|31151196|18711058|37597652|53856392|30131812|37278776|39128520|26170650|35411744|46056472|40365688|37627752|27282940
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||35304976|27545248|26834404|23674380|16416301|12048245|28722368|49544600|30483090|33280568|19514344|31134956|26521608|38739016|28615324|25893064|24886332|34017476|38156676|24762592|37518624|14827838|23672488|18561044|22506620|17636972|33747820|22654798|26256954|25101864|19416780|26436948|29485152|26911742|17691384|25315222|18381576|24120696|24045800|27515118|26098060|23098550|26354876|29743120|30552562|30053832|56243152|30499102|35646060|20399044|66001312|46763016|48349176|31114780|27414792|30891596|28466442|12696090|29780072|35173440|28900048|31654826|33323222|35396312|57407536|30783662|30788776|31623408|26370220|40775496|41576848|36648912|52602216|19974278|31308500|25319224|24160198|28965740|22161424|30107480|23824112|29704240|31842868|34653668|34164896|61612768|32584064|28882144|25453336|33811492|54498848|50383204|45024096|31072202|30925532|46524784|42252320|38611540|78661752|56241968|54524736|45158068|45639360|49857680|41113200|47099428|37669196|39035880|39252168|14803577|39625032|50418020|29698132|42411732|32912056|29200212|31322728|34202352|41520972|34462620|27507864|32087392|37070804|32847948|49663724|24578058|25289806|27947728|29148168|34365444|22049826|24194104|29555582|26422216|34645048|24918966|37235060|60450260|44852168|31478598|34818972|32419138|40443608|36444336|35770496|26532130|31807160|33857120|30116750|31537444|47756444|45815476|58836592|56841728|32336282|35810136|44176312|46715952|36448268|35092888|36262244|16318414|23203664|52410508|37789048|64559484|42790088|55879048|67846304|44009068|45163688|35804416|32284816|41456852|47647872|55901088|70963008|37579904|58149976|38119092|41147328|41834864|36007388|44392056|33905132|35078148|36414000|37485824|40694932|76401432|61002540|64034196|91319304|43185104|65040768|54802784|74280248|74483472|58649808|70026600|77600640|107488784|124581864|113672504|62549380|63155928|34569748|34608072|34397336|29080076|28760284|41528352|28684400|21258548|12482350|43947856|56429016|29661400|33392128|32371076|33045204|33870060|27842776|25399620|24627320|36417152|35760000|33597496|51773500|26411118|24560718|23136050|22706728|29528800|25832142|25260196|28543964|24569916|25113674|15018272|30429764|45824224|23706970|27143348|30966648|20043284|28747372|36105840|33720852|31078228|21507004
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||54842984|55566432|57632716|55858240|38427528|23461012|55645960|103821760|57781104|69959944|44106944|57067544|60895508|75577280|61413744|76598008|52826352|105274320|68282576|54913276|81683480|41712152|56053728|56451176|61541136|47357928|74417960|52643492|68455456|66960056|42176188|54082016|53813936|84251608|49609536|59219200|42039608|57279728|67689776|59589140|59564168|77314712|59619520|75641576|65994188|62423440|100175960|64320580|85520080|65142400|73525104|70816360|87489808|74012648|74105832|86697536|67291088|34025424|68089920|118138376|76294344|90095592|76726440|140254016|80553432|82841152|63654664|80669080|68029984|70812336|63692960|59408272|67909760|41545000|50754852|43793168|54505260|56053912|44110744|49957372|40393900|59075860|52402832|45252320|43822728|92703104|61713112|60968624|45276656|64087856|75977552|66841528|66599772|79392920|54035032|59922312|54762904|51569696|79836904|78097824|62896732|56196672|57256264|77347496|60850160|70859016|50279120|65153452|42393448|19626392|30644684|77101256|41280276|63197956|40778996|53301496|70512440|58157412|68295168|41725648|56304312|51233788|43416960|51535192|56820424|35968808|41827232|39473444|58485952|50122680|32102614|39095040|47521456|43669236|39329456|38012048|49973608|70096104|45452960|47675696|47465664|57277788|76935280|59121760|55650148|57452760|104896880|57978496|37292292|54915932|97446320|78837008|77740000|88898216|54040584|65583788|58713808|68737680|46536840|61366384|70356848|23788908|35386632|73654848|60642304|86786792|52114232|58333144|68157480|53377240|48438316|46559304|46175584|66952552|60413932|45176548|69486192|49541744|64889096|43637472|41880320|48981828|40420520|49881184|50226036|63615728|57995040|33633696|56482080|90065128|60522728|53745260|65053912|39487392|63628460|67910648|64563632|70659520|61979460|67834496|79519568|117349616|146670160|159122240|93131440|98665344|53051272|62567488|54689384|53298224|59689180|59447516|35686544|22375096|16094291|68034984|53908664|47203672|82063016|46853404|57689140|53872036|44365864|46096288|33449044|51988168|49664400|39607604|53122876|42615132|35063220|44904440|40805244|39687964|35262740|39524208|31636604|29315366|37662080|23022088|40884568|59777732|35397280|38986564|42177184|31200316|41222180|42551128|38345636|40259044|29700666
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||4252854784|4253147136|3464626688|3184828416|2627686656|3619356928|3280273408|3819369728|4424071680|5688693760|5146703872|5994094080|8080949760|6141179392|8550365696|9058165760|5322739712||2736891392|4075812352|4347111936|3235229696|4094203392|2922123008|2974855680|3277174784|5250237952|4395060224|3335155968|4042252288|4412395520|4552129536|2915282432|5517972992|5043625472|4451976192|3547209472|3969113344|5682319872|1683739904|5721372672|5113989632|4985605120|5020799488|6105587200|3325917184|3217107712|3565300480|3552641280|3369183488|3180281344|3152734464|4741934592||3022602496|3141336576|2368061952|2379713280|2386119424|2946541312|4179325440|4379223552|2530401280|3756683520|3722762240|4044041984|3441998592|3007433728|3161961984||2792831232|2844349440|2579657728|2908755712|3449086720|3656520448|3358932736|3445380096|4581531136|3941441792|4593427456|4836774400|5360773120|7389782528|6515423232|6996176896|6663594496|5712062464|7176583680|4605465088|4035514112|1680970880|4153772032|3197700608|3595291904|2194366720|3350855168|2844967168|3945107200|3976519936|3215112960|3223968512|2756382720|3630278656||3315376896|3361764608|3857751552|3619136000|3214216192|5116078080|4202090496|5811196928|5005685760|5238474240|5228018176|4723819520|5406918144|5443791360|4756759040|4737299968|1033743296|3966848000|2508706560|6276747776|7218509824|7929253376|6113009664|5121942016|6033636352|6877818880|7116596736|6084969472|6828391424|6127591936|6331538944|7626585600|4444653056|5126368768|5263024128|5305106432|7094659072|5763794432|2147608576|5574363648|6709164544|5126785024|4320927232|4765177856|4882760704|5040666624|5917496320|5508671488|6307807232|2756481024|3490621184|6969204224|5664141824|6267308032|7366020608|7290913280|4689121280|6271648256|5647102464|5703757312|6619357184|6649311232|6674414080|5605027840|6632866816|4950465024|4325255168|4658538496|755997120|1485052672|3200711936|3709966848|4476940800|4920917504|5158047744|7216127488|7125954560|6172409344|4634190848|5778374144|6852151808|8050658304|4163870464|2185766144|4732726784|5919285248|5942294016|3685833728|3184606976|2985532928|2186037504|2543062016|2660874752|2753564672|2674188544|3430550272|4248718848|4654859264|5582060032|6291795968|8556620288|5528046080|4297187840|5930522112|0|3735544576|3807320064|4410312704|2873031680|2772462848|3746175232|3201146624|2658738688|2307714048|2115439104|2173172992|2681903360|2764015104|1857213184|2170368256|1741818496|410292704|3025252608|3533116160|2251964672|3027939584|3237153792|2248103680|1947925888|2400385024|2377755904|2143707008|2053382656|2070925056|2931465728|2582592768|3060432128|3102265856|1931264640|2633009408|2899208448|3663951872|4651417600|1925277696|6207096320|6716625408
00996|995223|/indices/sse-consumer-staples|INDICES:CN||1574769280|1436055040|1129269632|1063969984|842153024|1030472832|952071488|1096204160|1004428672|873266880|800200576|766182528|864760832|1243415680|1172194944|1064225984|1052276480||766568576|952248896|972105024|1388683392|1576182656|1083383424|919382720|996020096|1350571008|1366843008|1185268352|1118350848|991982208|921979200|534691584|1244269184|1060033792|1079270528|1373240832|1047743488|1378024448|666324288|1802256384|1404708480|1600894464|1219855232|1273725056|1282553600|1264355840|1557390848|1190238848|1371815040|1695016960|1189524352|1581713920||1488682752|1350709376|1118473984|1210165760|1421225216|1606739072|2106840192|1634598656|1004623232|1427411200|1319902848|1909684608|1621627136|1258109312|1452389760||1249419648|993080896|1005911872|1206578816|1492091776|1444083456|1032761600|988059712|1238878720|1172320128|1274926848|1343118848|1585913984|1951191168|1655828736|2044641664|1908091136|1639616640|1545960192|1657381760|1595582976|759706496|2136388992|1826630016|1827748096|738032128|1469081216|1456537856|1768368256|1719210240|1357774336|1280071424|1037395328|1273350528||1247868544|1508943232|1459346176|1454639744|1495837184|1551497856|1889593856|2007798272|1377649664|1706767232|1842471424|1975381120|2966362880|2045240576|1989457408|2434550528|547382976|1743426944|1347371008|1705096704|1786310912|2284557824|1582770560|1673954048|1927423744|1936433152|2121775488|1617298304|1696966656|1806633344|1589945344|1765187456|1286643200|2532220928|2253693696|2203048192|2093232256|2524082688|1207610752|2576052480|2225593088|1714877056|1366991488|1781255040|1724245760|2010570880|2653795328|2515896064|2752340992|1430741120|1612841472|2831856384|3137863424|2883627008|3254271232|3915379712|2200353024|3038003712|2726008064|2623310592|2292417280|2075724288|2339929088|2465390592|2602741760|2098735616|1812634880|2021004800|496479904|1047581888|1872956416|2419745792|2593873920|3381337600|3318739200|3417477120|3354040064|4073886208|3624706560|3751404288|4578337792|4048876800|3139323648|1732211072|2873744896|2677784064|2445831424|2197370112|2623715840|2812312064|1859219456|2798003456|3045431040|2411559424|2744143616|3602198528|3493267712|2812638976|2811465984|3096124928|2833820928|3093928192|2673635328|3024544256|0|1471783296|1619174912|2147285120|1520456320|1248820480|1364718848|1447137408|1295701376|1287764480|1234909696|1312901504|1488539648|1693176064|1357780992|1359079680|952510400|220841696|1686262656|1699117312|1662405760|1926076416|1905993600|1830256256|1683480576|1960911360|1364358784|1508420352|1550380416|1751808128|2219284224|1977484928|2020743552|2369329152|1871981312|2029693952|2075129728|2803917312|2990601728|943014976|2066269440|2268861952
00997|945538|/indices/szse-agriculture|INDICES:CN|0|3270660096|2976890112|2563889920|2766309888|2049170048|2725169920|2261019904|2700930048|3387800064|2793240064|2722180096|2301730048|3366469888|3206409984|3371130112|3330180096|2224310016|0|1496130048|2079760000|1872700032|2382840064|3020470016|2368049920|1926809984|2434490112|3330830080|3196600064|2802720000|2300150016|2392480000|2137469952|1377939968|2735960064|2714540032|3287950080|2760610048|2725609984|2655589888|1454489984|3597360128|3344179968|3344669952|3392649984|3439239936|2754370048|3305210112|3036610048|2899300096|3841440000|4836259840|3445740032|4785529856||4253390080|3683790080|3051269888|3847630080|4041100032|4255269888|4936150016|4249540096|3091020032|4202380032|4630700032|5219299840|5128359936|3557920000|4470040064||3591859968|3354370048|3187389952|3884590080|5128800256|5517810176|4265469952|3566159872|4167510016|4135579904|5303300096|6428550144|9000219648|7151200256|6473039872|7866279936|6631370240|4542810112|5170760192|5242290176|4795129856|2265309952|6448719872|7146570240|6482740224|3421809920|6472220160|5676570112|5334280192|5816320000|5314100224|5320999936|4277199872|5454660096|0|4174690048|5219559936|6365819904|5915870208|5596519936|5957720064|5206730240|5819350016|4918219776|5992309760|6331780096|6000990208|8745979904|6802890240|8075749888|8300879872|1786850048|5912500224|3733910016|6822329856|6386330112|5678879744|4274289920|4670550016|5785909760|5454560256|5618780160|4878609920|5220570112|4379409920|4938849792|4724980224|3614919936|4859840000|5454649856|4946930176|4032019968|5389470208|1972400000|3915719936|3782320128|3958749952|2799320064|3602309888|3329969920|3609230080|4416330240|4866849792|7627049984|3179970048|3101060096|6200459776|6693539840|5638139904|6921419776|10308929536|4176999936|6497010176|5382730240|5027169792|4808869888|4047830016|4534450176|4580490240|3164539904|3487419904|3322160128|3983340032|756270016|1880989952|3308339968|3828720128|5269910016|5863119872|6944849920|8945000448|8716409856|10628620288|8437819904|8619289600|11634220032|10916370432|6808549888|4130949888|6077770240|4701570048|5875780096|4710009856|6397309952|6951009792|5571129856|7398880256|9003060224|6908850176|7687459840|8756729856|7034990080|6519099904|9084949504|9709689856|8677430272|7723049984|7653089792|6462569984||4099889920|5393489920|7316259840|4336679936|3526609920|4521780224|3099429888|2668059904|2719800064|2909420032|3509410048|4456359936|5365329920|4735229952|3441060096|2850129920|637809984|3810840064|3919889920|4630190080|5714919936|6560790016|4610279936|3317189888|3850240000|3648079872|3432339968|4639580160|4642050048|5032139776|4404749824|4840039936|5175370240|4340789760|5647329792|5598510080|6923789824|8412120064|2708260096|9543130112|7899850240
00998|995214|/indices/sse-energy|INDICES:CN||9152530432|8538120192|6060179968|6008509952|6360809984|6433489920|5491930112|6234010112|7628680192|7119699968|5981960192|4756649984|6174909952|5495889920|6034220032|6773130240|5875230208||4623050240|7478459904|7758060032|7868480000|7441610240|5090209792|4472929792|5918640128|7964640256|6190759936|3977799936|4601319936|5051180032|5826699776|3734949888|6626729984|5301349888|6682789888|6073180160|6038380032|10051720192|3733489920|8733249536|10683950080|8766669824|6637479936|8619490304|8444069888|9205350400|8881600512|6668120064|7832220160|6443440128|5017269760|7479540224||5894640128|6086519808|4267879936|4498740224|4837760000|5897739776|8476029952|8098690048|7148740096|7094119936|7212649984|8790559744|7791759872|7910060032|9657100288||9270899712|9170839552|8090619904|11666889728|12380290048|14033290240|8470989824|7020939776|7053450240|6730789888|8824989696|8779039744|12656329728|10233950208|11106400256|16369250304|15046049792|7620230144|12113200128|9300989952|9278539776|4268920064|11249200128|10617180160|12365100032|5540210176|9381669888|8612469760|11891879936|14653509632|15363250176|13055420416|8826869760|13611849728||8393449984|9296459776|9539900416|8312090112|7893570048|10126149632|10940919808|8043599872|7173190144|7555870208|7228870144|6730050048|9424679936|11430420480|13935960064|12806909952|3332019968|14793549824|11156880384|23323619328|18706180096|16620650496|12042670080|9018019840|9395309568|8192240128|8809960448|7374400000|7640119808|6758320128|6495179776|9418049536|8624900096|9909529600|8030830080|6201630208|7313030144|11128949760|4202449920|6089180160|5380389888|5266089984|4375779840|6362699776|5707780096|7363680256|9087389696|8740169728|10362340352|4782439936|2842370048|4825759744|4740060160|5500389888|5878439936|7023680000|4430080000|6358660096|5310110208|5768470016|6773740032|8955910144|5166459904|5233549824|3519310080|2700339968|2995010048|3936270080|1029400000|1779389952|3646939904|4195830016|7899820032|4407499776|4398040064|7759750144|7506749952|6451030016|4997819904|6764930048|7873650176|13514260480|5695450112|1819229952|4247160064|3982370048|3889989888|3137639936|3381319936|2547010048|1995389952|3191790080|4455770112|3187130112|3483889920|5080659968|3788480000|5028590080|7247969792|6520909824|7104829952|4986950144|3785359872|5179919872|0|2897949952|3306480128|7275449856|4021769984|2859290112|3979650048|2565360128|2114480000|3707419904|2605370112|2358180096|2395549952|2575770112|1699779968|2161100032|1626940032|392030016|2364440064|4069410048|2733809920|3653710080|3491510016|2474129920|2018579968|2706350080|2351399936|2338089984|2273590016|2467290112|3177110016|3370170112|3522409984|4057629952|2777080064|3912329984|3914490112|4538520064|5259749888|2470789888|10982309888|9567089664
00999|995232|/indices/sse-banks|INDICES:CN||15075999744|15101500416|13262399488|9808199680|9097700352|8269499904|8218299904|9027800064|9101899776|8221300224|6244800000|6840099840|8630099968|10446199808|9994699776|9420699648|11005599744||6237899776|9175199744|8515299840|7620700160|11241900032|8112699904|8225200128|6663600128|10971199488|8335799808|6637100032|7205100032|7198900224|7782000128|5567000064|9623000064|9967200256|9566699520|12384499712|15192699904|29050900480|11003499520|13923699712|13442599936|8833500160|6275100160|8752400384|10140900352|11196000256|12076600320|7825800192|6679300096|7044299776|5672600064|7688699904||7182799872|6058100224|6769900032|6601399808|5534499840|7025999872|9728199680|11163299840|9472100352|7618599936|7422700032|10181499904|9662499840|6153800192|8625000448||6956000256|6695799808|7034500096|6376399872|7201099776|5380400128|5230900224|4952699904|6870799872|5645799936|7314999808|13377999872|8024000000|9394700288|8718499840|11718899712|10804500480|6234999808|7564199936|8725300224|8908399616|4486300160|14491599872|10866299904|10687200256|8686300160|12147099648|8820899840|14062100480|11359500288|8170399744|8849899520|9023099904|12956699648||9042700288|10516799488|12009700352|9742499840|6127200256|6706599936|7725300224|10507700224|6744600064|5479099904|5456999936|6407300096|8966800384|7473600000|7852700160|7595500032|1784300032|7110600192|5521699840|10373799936|11422400512|11106499584|6662199808|8272500224|7983399936|6947700224|9289600000|7079300096|10209899520|8826300416|7923700224|8148299776|6756499968|9285799936|9827800064|10253700096|7490899968|8536000000|4279899904|9657600000|7666400256|7656900096|5633699840|10794000384|9275799552|11853400064|14747499520|15007299584|17552199680|6436299776|9935200256|15358799872|10897800192|13778199552|15356000256|11902900224|7097600000|7519000064|8849300480|10761600000|20384200704|12095299584|8501700096|8939799552|7870000128|8506399744|11313000448|10416400384|1216700032|3479500032|6092899840|6505500160|7525300224|9453599744|7554599936|13329800192|10579399680|11659799552|8427200000|13201099776|18350200832|31178600448|12758800384|3948100096|6280500224|5611700224|4536099840|4457500160|4129299968|3842400000|3334799872|5179599872|4330200064|4092900096|3482700032|4975799808|6677199872|9355499520|8925100032|8053199872|8189899776|7175699968|5734099968|10396600320|0|5329800192|5405499904|6524299776|6032699904|4837100032|7286099968|5329699840|3736100096|4968900096|4819299840|5085199872|7574799872|6360800256|6654300160|9231500288|6157400064|1095800064|5739899904|4810500096|5154200064|7155299840|6059899904|5928099840|4722500096|6116700160|5932400128|5428100096|4404199936|5144800256|7014600192|6967099904|9358699520|6250100224|4569600000|6622600192|6611599872|6738699776|10020599808|3864800000|9062599680|14093100032
01000|995210|/indices/sse-financials|INDICES:CN||15620599808|16797100032|13565599744|10279100416|9475999744|8915300352|8885499904|1915153152|10481800192|9740600320|7870799872|9221099520|11061600256|11693800448|11546699776|10813800448|11601999872||7248999936|10093100032|10049699840|9449199616|15558599680|10712899584|11265099776|11106899968|17449400320|13209100288|7776999936|8469400064|8742599680|9140299776|6608999936|11647599616|11640599552|11425699840|13984700416|17941700608|33767000064|12521600000|16220000256|16174199808|11199200256|8715700224|10023199744|11713800192|12241300480|13114000384|9134399488|8274599936|8207600128|7084199936|10446000128||9903699968|8889499648|8622300160|7654099968|6504300032|8319699968|1876108416|13788499968|10853000192|10560000000|9035200512|11880699904|10882199552|7166000128|9516199936||7850100224|7610699776|8404299776|7725300224|8559399936|7185399808|6472999936|6483800064|8201800192|6807699968|8121699840|14318000128|9413799936|11480099840|11762899968|16656199680|11821100032|6517600256|7878300160|8927099904|9025399808|4523200000|14863200256|10600200192|10605500416|7867899904|12058900480|9435499520|15637900288|12374599680|8390000128|9594699776|9723400192|13398200320||10088899584|11607199744|12403800064|10374500352|7004400128|7349400064|9303600128|13005700096|7716700160|6857999872|6593500160|7936099840|9310100480|8423000064|8474899968|8746900480|2292600064|8245100032|6214300160|12408800256|14639899648|16007400448|9182900224|12029100032|9499100160|8490200064|11468800000|8445899776|10461100032|8991800320|8802499584|9101200384|7416000000|10384300032|11139900416|12376599552|8552399872|9651099648|4355100160|10277199872|8027299840|7860599808|5975300096|10545099776|9749999616|11431300096|14403600384|15168100352|18032599040|6389600256|9342900224|14616800256|11866200064|15776000000|18383499264|13941600256|8096699904|8444400128|9419400192|10811400192|18816700416|13074899968|9698599936|10233900032|8944700416|9181500416|11512699904|10901699584|1433900032|4123099904|7793999872|8185399808|9007299584|10917600256|9447400448|15361200128|13819499520|14564299776|11533500416|16094300160|22157899776|35490000896|17538699264|5635599872|7745399808|7379100160|6421600256|5398600192|5223499776|5079300096|4569600000|6310099968|5850999808|6483400192|4929900032|6394699776|8707200000|11892899840|11949100032|12527399936|12662899712|11587000320|8510000128|14045800448|0|7739599872|7454799872|9470100480|9588700160|7065299968|10599000064|7442899968|5701000192|6369299968|6855099904|6439499776|9224599552|7864999936|8340299776|10371099648|7436899840|1279100032|7467100160|7756700160|8270900224|10705099776|8328200192|8285899776|6431900160|8208099840|7754200064|7324700160|6992099840|8049800192|9786600448|10152500224|13073099776|8725499904|6198099968|8752799744|8458599936|9048399872|13689600000|4976399872|12233299968|16911699968
01001|995224|/indices/sse-health-care|INDICES:CN||2445795328|1967383552|1663335936|1636750336|1458342272|1639591680|1575481344|1863670528|1960153472|1927544064|1673863040|1621479808|1992371840|2152800512|1831240576|1719531648|1834664960||1474440448|1440178304|1642124928|1227369344|1749315456|1488903168|1709909760|2195940864|2437298688|1461367296|1169113088|1169371776|1460795776|1401211392|895176384|1801220736|1715221120|1711253632|1730734464|1700207104|1964544128|968494912|2928721920|2097255296|2084185728|1806793344|1769206912|1815341696|1954740736|1717184128|1855623296|2051290240|2460463872|1864847232|2327188224||2426746624|2358657792|2041864448|2711964928|3082518784|3606881024|3747980544|3005259776|3617975808|4207971328|3438931712|4155016448|2958530048|2983699456|2165320704||1919183488|1399794432|1566743296|1745885440|1761105024|1924521344|1540898304|1815488512|2079629952|2055879040|2452045312|2995385856|2937259776|2869952000|2744937984|2683730176|2445415168|1633394304|2368094464|2455055872|2590825984|1061930880|2867011584|1856067712|2170037760|1629340544|3050813184|3650013184|3571194368|2603089408|1846510336|1936886144|1593000576|1763265664||1983715584|2631332608|2605542144|2541303552|2314124544|1993909504|1787545216|1803849344|2068643456|1882410624|1943261824|1951212288|2189513984|1870272512|1629725440|1700665856|462738496|1397012096|1078511616|1957336448|1907615488|1927152640|2237958144|1949487616|1987617536|2361794816|2342994688|2257427968|2168695296|2280529664|2358457088|2036245888|1433160448|2283883776|2381521152|2608565504|2925792768|2912764416|1226358528|2850800640|2063629056|1680160768|1312155904|1547669376|1639641344|1769001344|2068402944|1999086336|2498926592|1030477888|1316686848|1817993728|2217472256|2314212608|2319837440|2721634816|1725619200|2128935296|2246217216|2069237248|2132933248|1931347456|1701440768|2169341184|1855030784|1934615040|1850010496|2147472256|409046208|977043072|1888591744|1971054208|2271767040|2595940608|2687463680|3144055808|3688923904|5710328320|4723209728|4748145152|4835637760|4620614144|3793855744|1728541184|3694313984|2745650176|2505402112|2184497408|2362660352|2436796416|1640487552|2542874112|3543616000|4155975680|3337394176|2994759168|3946473216|4033481728|4201401344|3700261888|4786577920|4606741504|4897897472|7558360064|0|3621059584|2069319040|2314277888|2158361344|1959702784|2506618880|1922242176|1619784064|1628962944|2003715712|2266994176|2293946368|2446147072|1676188928|1615580928|1269817728|254424304|1918549120|1995395072|2049157760|2247144448|3013267968|2548959488|1973829504|1494464256|1509041152|1217412864|1550403840|1558306304|1938918144|1667828608|2205218816|2162896384|1438349056|1588235136|1483787264|3424711936|3124503808|1269744768|3484438272|3109234176
01002|995225|/indices/sse-emerging-industries|INDICES:CN||11060200448|10698699776|8229300224|7527900160|6060499968|7642599936|6540000256|6998099968|6734400000|5898800128|5675299840|6364299776|7942799872|7184600064|7348100096|6215300096|6000600064||4765100032|5209800192|6184200192|7505299968|8381199872|8103199744|6543600128|7288200192|9591900160|7759399936|7480900096|9000599552|7829600256|7383699968|5351799808|9057800192|5939599872|6341300224|5461300224|6095600128|7897999872|3337600000|8449999872|9251300352|8782799872|7241900032|7237700096|9184100352|8486300160|6726400000|6914200064|7268299776|7432500224|5689600000|9669199872||6871600128|6654400000|5097999872|4803700224|4785399808|6221300224|1893587968|7514399744|6725199872|8319799808|8276100096|10051000320|8209500160|6489999872|7362899968||5915700224|5603400192|5963899904|7213400064|6557799936|8305800192|8210800128|7867200000|9074700288|7888600064|9317099520|9758900224|12059599872|12885000192|13836600320|13016299520|13494400000|7513699840|9770099712|9651099648|9069599744|3744100096|12263000064|8628599808|9733399552|5804000256|8741199872|9985999872|14407199744|14784199680|13179700224|12178299904|9156700160|12238399488||10435300352|10857100288|11440600064|10744500224|11522100224|14484299776|16652199936|14361499648|11226399744|11597599744|10028199936|11485100032|13221600256|11943700480|11322900480|10196400128|2272999936|10093700096|9006000128|18354200576|20172300288|22234599424|18712000512|14895899648|15793399808|17441099776|18049599488|16000499712|16229099520|15730599936|10791600128|11552600064|9409999872|9777999872|9171099648|9762799616|8614299648|9642399744|4549899776|9327299584|8539200000|7276000256|6343300096|7626899968|8408000000|9383300096|12461299712|13365199872|15248100352|5955599872|6613899776|12199199744|14667200512|16272700416|20199999488|17873299456|9503200256|10202999808|9128699904|8474500096|10009299968|10692400128|9433900032|9965899776|8708500480|6594699776|5984500224|6482200064|1309799936|2641200128|5637000192|6485899776|7977800192|8286700032|9054000128|11868000256|12610100224|17247000576|12818400256|15778100224|19225200640|21987700736|11262199808|5381499904|9444800512|8308800000|8392500224|7122500096|9450999808|8617900032|5931500032|5869499904|7366300160|7578699776|7337600000|8472800256|10157299712|12727900160|14171499520|13754900480|17646999552|15258900480|12905299968|12648999936|0|8522100224|10070599680|10628700160|7883100160|8634000384|9263200256|7770599936|6687200256|7032500224|6432600064|6567399936|6886600192|6899299840|4912200192|5693899776|4268900096|896400000|7847900160|8935999488|9322500096|11350200320|8289699840|8405300224|7609500160|8436599808|6591300096|6294400000|5592699904|5531100160|9347999744|7120999936|8960000000|9888100352|6648200192|9892599808|9551500288|8920699904|10078900224|3790700032|12704799744|12981000192
01003|995216|/indices/sse-industrials|INDICES:CN||18500390912|16421019648|10885399552|9489489920|7779299840|8735569920|8894780416|8030810112|7809820160|8108819968|7042579968|7468839936|8839610368|8412049920|8631610368|7517680128|9778010112||6846759936|7483140096|9021150208|9585479680|11243020288|10041610240|8134329856|7983810048|11346289664|9671910400|7801430016|9750269952|10139629568|10921490432|7396440064|12086670336|11823099904|14163449856|11896129536|14448050176|20602599424|9349369856|17955430400|17247039488|15043390464|12347530240|12316909568|18510579712|18193989632|15675070464|15764819968|10508269568|11190779904|8207880192|11096070144||8599659520|8038179840|7518430208|8030499840|8326040064|10882110464|17702940672|13728310272|16069449728|9142020096|9429340160|11274240000|10017729536|8756160512|8301760000||8317649920|8227720192|8997959680|12827079680|9852040192|9869360128|9193239552|7880900096|10109970432|8852280320|10172229632|13588939776|13142089728|13889999872|11754569728|15119989760|15305950208|9103330304|11411680256|10513710080|10914499584|5118170112|15971520512|10483959808|13935819776|10973219840|12088529920|11216039936|15783239680|17094719488|13221590016|14496539648|13002120192|17969940480||13075099648|16409939968|14276629504|14746519552|13064059904|17574860800|18373369856|21595510784|19670560768|11118579712|10665169920|12008840192|15250159616|16756889600|15000389632|18732599296|5070510080|19959660544|12219419648|21330089984|27684620288|28910680064|18318110720|16304159744|15420439552|19338080256|17919500288|13851929600|11907510272|10444779520|9908049920|10125500416|7476060160|9687440384|9111980032|9606540288|8146729984|8871730176|4389689856|8655420416|8120479744|8378460160|8320889856|11037840384|11140870144|13351950336|13700270080|12329719808|18047531008|6329160192|6404029952|11862259712|13319209984|15160030208|22392430592|16215709696|7655640064|10058279936|8412660224|8695109632|11204310016|11212180480|10840899584|12057570304|9080299520|8263050240|6309530112|7322259968|1490710016|3517659904|8057030144|9893180416|11685099520|9651279872|9418080256|13176219648|15256160256|14210280448|10355090432|16184250368|18134380544|25598380032|10739269632|4195620096|7418240000|7730019840|7729260032|5376529920|6490740224|6639430144|5097979904|5958609920|7695470080|7278770176|6139740160|8424960000|9553410048|12041920512|15259360256|17239830528|16254950400|11014840320|8352169984|10656960512|0|6877579776|6405910016|8770039808|7611380224|5387850240|7385390080|6066279936|4291369984|5857220096|4571559936|4931720192|6578880000|5263669760|4262579968|6465050112|3921799936|700369984|4671110144|5506610176|5027700224|8612100096|5720699904|4910219776|4634540032|5532049920|4711529984|4932989952|4668769792|4667659776|7680419840|5242990080|6360059904|6420299776|3971620096|5482579968|5706829824|7193119744|9555120128|3801639936|11416420352|12499840000
01004|995219|/indices/sse-information-technology|INDICES:CN||3811926528|3896819712|3142484992|2764459520|2456251392|3427793408|2698502400|3459984896|3461450496|2645005824|2490966784|2944445184|3735864832|3563847680|3486713344|2971368192|3086344704||2104789376|2727161600|2729092096|3183322624|4279070720|3341361152|3017729536|3269046272|3605598720|3353515776|3675682816|4287087104|4148116224|4646720512|4224328448|6277552640|5846049792|6434537984|4997154304|5611237888|5983359488|2783219968|8946084864|9567542272|9837523968|9523673088|9472608256|9236564992|7686771200|5071856128|5623415808|4975874560|6339029504|4095619840|3245425408||2540328960|1919489536|1679844608|1482321408|1791336832|2762958592|2358599168|2400218368|2528106496|4124215296|3171220992|4004596224|3530796032|2627525632|2590373376||1771440896|2525804800|2094400256|2145306496|2148808192|2726819584|3454163456|4639789568|4153796864|2405098240|2925518080|2672204288|3440921600|4612208128|3501200384|3844812032|3460914432|2374628864|2202880000|2362633472|2565442816|1038766528|2741460992|1929532928|2004055680|1226497792|1887151744|2096843648|2890029568|2872027136|1966275072|2638947072|1791496832|2105842560||2555822592|2570979584|2349841408|2116712064|2070612352|2563664384|2614034688|3374630400|3142545664|3387976192|3045171200|3525182976|3982755584|2694601216|2234437888|1846947072|422908992|1659563264|1295236224|2516877824|3324627712|3528806656|2879010304|2932618752|3268698880|4355495424|5371182592|3999803648|3751519232|4001903616|3481275904|3748507648|3195494912|4636294656|3248417280|3325331200|2399257088|2552791040|1036871168|2903050752|2452669952|1796386944|1723303936|2253452288|1894957824|2172824576|2614228736|2988035328|3203955712|1413304576|1529782016|3167077376|3739762944|3987955712|4851541504|4231940608|2242961408|2795813120|2609459200|3092045312|3284743424|2458464512|2341612032|2827355392|2596696064|2011117440|1597419776|2125415936|403719808|914169472|1855519744|2248476416|3030533888|2916636672|2934074368|3858921216|4112052480|6270168064|4126829056|4896840704|6740283904|8336801792|5130152448|2480915200|3770334208|3606400000|4089582848|3264306432|5515808768|5020242432|3603409152|3277482496|3784092672|3927963904|4282974976|4581557248|4898127872|6064445952|6893712896|7760332288|10227924992|9289487360|6740312576|5747167744|0|4853136384|5806611456|5651469312|3760154112|4531145728|5614460416|5070475776|3621736960|2845122304|3519006720|3834778112|4114417664|5315385344|2773188352|3460438784|3034433280|741536128|5638354944|6439704576|5972832256|6474002944|4857083904|4674953728|3578971392|3557576704|3364622336|3356619008|2753201152|2529990912|4094910976|3608156672|4021779200|3995965440|2879131904|5299380736|5313973760|4992230912|4686705152|2248029952|4455204352|3951858688
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||6226975232|6211829248|3375908608|3083466240|2794473728|4162172416|3837704448|841809920|4149958400|3850693376|4779303424|4274476288|4834774016|4368904704|4702830592|4126111744|3930949888||3205287168|3778132736|4697513984|4842630656|6395637248|7066682880|5071727616|5868262912|5939757056|5006965760|6468706304|6346413056|5248352256|6488850432|5182364160|8065215488|7134816768|6664292352|5239337984|7749196800|10312202240|4072839424|10223739904|10584591360|11182742528|9436185600|11502459904|13528988672|11662391296|11142979584|11601830912|8525921280|7077662208|5814082560|7166758912||6171010560|4718959104|5565635072|5097648128|5609718784|6010265088|8711949312|8572418560|6556166656|4674804736|3483286528|4870987776|2570334720|2014053760|2260777216||2042075136|1971132160|1791039872|2513133056|2992591872|2634987520|2528759040|2434442496|2369104128|2248162816|2166200064|2380973824|2260305920|2721824000|2815928064|3497736960|2941113088|2190598400|2894375424|2108261760|2084553216|946434880|2926769920|2139560960|2261812992|1570429440|2335215360|2689833984|3613405184|3652768000|3063087104|4716808704|2915860992|4400624128||3820273664|4072728832|3558797312|3951899904|3418484992|3969881856|4436917760|2591538176|2866132480|2840974080|3745667072|3227251968|3685712896|2056120576|1844517504|2614066176|437433088|1466239104|1284409728|2907852800|3848916992|3855631104|2271469824|2775755008|3063276032|2785352192|2777906176|1592229120|1742790912|1430396160|1669188352|1985462144|1905231360|2831577344|1719493376|1592943488|1445542656|1313904640|583490304|1751245056|1617526656|1039480128|1047121024|1209995520|1467305856|1722436352|2305463552|2210178304|2254523904|866869184|849375680|1722846464|2004986112|2584941568|3834268672|3585326592|1747182336|1540556160|1337826048|1665009280|2301392896|1815505280|1545549696|2062576256|2051468160|1549069952|2208670208|1519437696|274340192|650911680|1221213440|1432086400|2056848128|2292982016|2294655232|3319773952|3021081344|3268609280|2798263040|3711954688|5735172096|6283381248|3155683072|1798270080|2763566592|2735594240|3140826880|2514831872|2969747200|3365271040|2279134976|2504538880|3763162624|3075940096|3411205376|3392823552|4852076032|6412631552|8118423040|5779475968|7558476288|4839106048|4069079040|3623684608|0|2445246208|2958036224|3248745472|2004855680|1964881664|3324507392|2418661120|1981142784|1867911552|1717433344|1698129536|1944868480|1987985536|1697778048|1833128960|1441648384|330658400|2864198400|2756647168|3901795072|3928488448|2635154432|3163778048|2465463040|2253222400|1674820480|1614044416|1489541760|1613802368|2464460288|2164165632|2661028352|3155655424|2896574464|2857646592|3130909696|3067804928|3391094784|1477326976|5379734528|6419708416
01006|995211|/indices/sse-commodity-equity|INDICES:CN||13056300032|12975099904|10042699776|9180800000|9013000192|10381899776|9531400192|10651400192|10378800128|9760199680|8428499968|7747400192|9363099648|8693900288|10178199552|8395700224|7721900032||6280300032|9895999488|10803200000|11115899904|11687799808|8587599872|7099400192|8431000064|13939699712|12126699520|8315500032|10695499776|13548300288|8261400064|5759300096|10133399552|8571200000|10671200256|9274300416|9618299904|14800100352|5541499904|12839900160|14667499520|13895300096|9495199744|12725999616|12261099520|14226199552|13333699584|11917500416|14503400448|12173200384|9660199936|16643600384||10647700480|11040499712|7660499968|7618400256|7904300032|10832900096|14941200384|12791799808|11437500416|14224000000|18969899008|15087699968|13357599744|10597399552|13446500352||13883299840|13141099520|12455000064|16198299648|14182599680|17920200704|14657599488|14346200064|15698899968|14155700224|18442500096|17346099200|25188300800|26677399552|32233598976|27471499264|25734000640|13026700288|20359600128|15658399744|16742800384|6963100160|20323000320|17582299136|21816500224|11560500224|16245000192|16851399680|23122700288|28014399488|26951299072|25589100544|18925199360|22669899776||16535600128|18934900736|23278499840|16068599808|15753199616|22165800960|26659999744|20211599360|16347100160|16939799552|15222599680|15355700224|18925199360|20970000384|24565600256|23485499392|4752799744|22420500480|20078999552|44529201152|38588698624|38338600960|30051899392|23268800512|24718899200|23125700608|27293200384|22805200896|23557199872|20743200768|11968400384|14192199680|12838899712|15748299776|16109200384|15152100352|16520599552|23648100352|10353999872|16233100288|13653399552|13317600256|11816599552|12551400448|14611200000|17202100224|22701199360|25836699648|31812300800|12234099712|9896599552|18267899904|18085300224|17666799616|19787499520|23684300800|16366399488|17199200256|14216399872|12491700224|16641800192|22017800192|17517000704|14760299520|11099299840|7951099904|7537299968|9038999552|1935299968|4442500096|9703400448|11505399808|15831199744|14087600128|15201000448|18960500736|21391499264|26277300224|21740300288|20125300736|20377399296|26803699712|12393700352|5048999936|8987599872|7981599744|8626700288|7553800192|9633899520|6872699904|5045000192|7376999936|10315799552|9409399808|8522899968|10612799488|11271499776|11198100480|13966600192|13850800128|17872199680|16654600192|14133799936|13242699776|0|7733799936|9317099520|15822499840|10357900288|10104299520|8680599552|6275400192|5673399808|6965100032|5215200256|5064500224|5629599744|5850899968|4018599936|4912600064|3579300096|827200000|6056800256|8428599808|7062300160|9721700352|7730200064|7492899840|7695499776|10349599744|6892000256|5936099840|6830799872|6768600064|9061900288|11237099520|11289100288|11235000320|7003800064|9226399744|8526499840|8584999936|9070399488|3268300032|12099099648|12110399488
01007|995213|/indices/sse-materials|INDICES:CN||7666379776|7842010112|6720180224|6071949824|5634800128|6577580032|6409690112|1298693248|7152019968|5107500032|5193240064|5551940096|6009140224|5594429952|6999340032|5640940032|4832540160||3982340096|5484680192|6097019904|6739440128|7912620032|6085199872|5136699904|5874840064|9317629952|8611510272|6952309760|8423349760|10844850176|5115409920|3577240064|6228680192|5746919936|6975170048|5682240000|6357709824|9203810304|3734469888|8866350080|10230639616|9416810496|6460760064|8311909888|7981770240|9094469632|8348780032|8415110144|10744280064|9476169728|7779100160|13436949504||7822199808|8265200128|5559399936|5488090112|5733890048|8606459904|2579063808|9179559936|7675279872|11098689536|15768120320|10595590144|9616740352|6921430016|8421689856||9031570432|8365579776|8473140224|10811079680|8868330496|11782819840|10870280192|11204009984|12431349760|10559710208|13859340288|12721290240|17863610368|22387769344|27128619008|20632879104|17956999168|9588100096|14964670464|11348910080|12307500032|5081739776|14841950208|11880240128|15205959680|9082609664|11047449600|12761010176|16974529536|21304520704|20251199488|18192439296|13697720320|15903389696||11721390080|12755420160|16982630400|12110430208|11812169728|17329119232|21546459136|22646249472|19102009344|22895429632|14816870400|17000960000|17853530112|19634819072|21488099328|18355519488|3392130048|18262640640|18738329600|37903339520|38302621696|41969491968|34441650176|25905430528|27212849152|30593839104|33757200384|31110909952|34115659776|25698699264|11771119616|13188910080|10994490368|13941510144|17035429888|16508019712|18391130112|28981620736|11936419840|18206130176|16932740096|18435299328|17735079936|17290110976|21671450624|25094440960|35582251008|40203149312|42647650304|12396510208|11401039872|22052700160|20687179776|21827690496|19807531008|23516510208|14321819648|15786300416|14007709696|13063440384|17343770624|24186589184|19922929664|17284149248|11871299584|8378679808|7756570112|9086310400|1829890048|4026490112|9449499648|11652389888|19253190656|13553659904|14594629632|19126030336|20888840192|26734669824|20726470656|22391119872|22532820992|30495170560|13496460288|6084349952|14276159488|9041240064|9236249600|8799809536|9657230336|7290200064|5629120000|6700380160|7550289920|8307680256|7325300224|7966589952|10378219520|11558060032|14619020288|16555710464|18592479232|15282990080|13413610496|13799919616|0|7815819776|9165889536|13980399616|10904370176|10803189760|10035749888|8113900032|6403250176|9084160000|6580930048|6218999808|6217659904|5480269824|4129230080|5135770112|3720580096|809000000|6145860096|7924939776|7139550208|10076499968|7809589760|7295690240|7729120256|10500070400|7282670080|5848269824|7068530176|6689800192|9402430464|11299449856|11599850496|13997049856|7710239744|11327280128|10761299968|10327810048|10780329984|3758769920|12177569792|13988540416
01008|995217|/indices/sse-natural-resource|INDICES:CN||12556199936|11919399936|8981399552|8620300288|8639399936|9548000256|8310000128|1591054592|10995000320|9440700416|8401900032|7293899776|9090400256|8219899904|9058499584|8955799552|8074299904||6510799872|9976299520|10920399872|11162800128|11186700288|8194899968|6778999808|8736199680|12817500160|10137900032|7576500224|10016199680|12100599808|8227500032|5583099904|10024500224|8119600128|10210199552|9148999680|9456023552|15119126528|5793575936|13669277696|16331653120|14406178816|10131759104|12095232000|12830580736|14318282752|12890846208|10587296768|13184489472|11721004032|9279273984|14852252672||9677195264|10139242496|7127526400|7194463744|7397587456|9814402048|1971241984|12333940736|10542715904|12580810752|15719983104|14255594496|12394585088|10547481600|13387749376||13490087936|12171039744|12300546048|16964069376|15529286656|19056670720|13622369280|12818861056|13279804416|12153720832|15893353472|14881723392|21081145344|19377176576|21713164288|24656680960|22797627392|11764044800|17262223360|14659141632|15233162240|6599050240|17719748608|15196595200|18398021632|8359236608|14084172800|15203602432|19903895552|26143299584|24507617280|20869494784|14080006144|19904026624||13142902784|13595791360|15904485376|12918956032|12909119488|17211052032|19192881152|17510981632|14456214528|16041183232|12957569024|13643257856|16979371008|18712930304|21747722240|20566218752|4276024576|19919853568|16531778560|38383411200|32658163712|33052583936|26468270080|21704972288|21879633920|21272819712|24308131840|19396546560|20278894592|17731149824|10328376320|12714151936|11917249536|13581854720|14062361600|13126566912|15056252928|21954316288|9528563712|14380587008|12416439296|11921434624|10348975104|11691145216|13712062464|15971030016|20004665344|23195037696|29348229120|11344586752|8670945280|15299311616|16423888896|16392991744|18428516352|22061324288|13735164928|15991557120|12981951488|12150952960|15714633728|21386393600|15504409600|12846997504|9311302656|6279362560|5835295744|6913721344|1517661184|3429922560|7502894080|7939424768|11023875072|10417742848|10748260352|14742737920|15499951104|21068713984|17319550976|17554208768|18369671168|26409568256|11554406400|4601031168|8627260416|8066432000|8595444736|7393383936|9584119808|6613679616|4985523200|6841499136|8673648640|8318017024|8078013440|10587368448|10289169408|10704499712|13104699392|12439683072|15585448960|14476592128|12765852672|11843875840|0|7115212800|8840120320|15966009344|9807280128|9618722816|8217121792|6148554752|5422882816|6590224384|4809687552|4606077952|4912976896|4643992576|3293500160|4228154624|3411171072|812584896|5839056384|8093001728|6363262464|9057506304|7192030720|6891185664|7220908544|10291723264|6512407552|5682042880|5832053248|6128467456|8756359168|11683056640|11068667904|11138459648|7217622528|9302050816|8368474624|8392077312|8690206720|3017765376|11799120896|11593121792
01009|995203|/indices/sse-property-sub|INDICES:CN||6998369792|5123544576|2933746176|2450507008|2514470400|2374622976|2667233024|3540188928|2911758848|3193484544|3749982976|2818260992|3473179392|3649004800|2732460544|2649888512|2660043776||1945924736|2398467072|2851789568|4278106368|6701485568|4131581952|4391450624|4381428736|6993439232|7160771072|2488815360|2124143744|2533597696|2571603200|1736451584|2728068864|3553019392|3327955712|2768020224|2944478976|4596139008|2427451904|3560227328|3758295296|3680768000|3034793984|2827008768|3693020928|3645050624|3515860992|3610533376|3192400640|3367572992|2988884992|3505080576||2745180672|2692039424|3036783872|2974017280|3962205440|4335735296|1211313792|8153228288|5602831360|6185800704|4455424512|4193844480|3521923328|3377635328|3794026240||3719464192|3693300480|3557662464|3812122624|2955927040|2316426752|2712384256|2349612800|3098520320|3239088896|2889362176|4153284608|3219179520|4672881152|4259911168|4746014208|5158409728|3473134848|4326669824|5314035712|5859557376|2590383616|6542676992|6283486208|7925284352|6670934528|7897497600|5638828544|4550564352|3973250304|3260976128|3491155968|3189842944|3862798080||2775917312|3810635008|4812859392|3299910912|2463007232|4448195072|2818902784|3315044608|1795406208|1640073344|1894633088|2975355904|2107896192|2237184512|2264768000|2339699456|461802592|2222839552|2056909440|3910348288|4451113984|5350182400|2535508224|2793042688|3100236800|2260166144|2786103040|2184952320|2382140416|1837452288|1884212736|2023432960|1634688640|2408798976|2349899008|2770094080|2123090944|2993698048|948455424|2451287296|2897477376|2322930432|1190064256|1738667264|1895317760|2537441024|2499502592|2449289472|3839943168|1060209792|913843328|1973251584|2310255104|3269541632|3640636928|3223177216|1505935360|2179857920|2182358528|2338529792|3343578368|2643973376|2662542336|2900574976|2900389888|3267099136|2050122752|2091823744|333042496|943722368|2443040256|2470561536|2846664448|2270574592|2205612800|2833626624|3664578816|3569564928|2384922880|3438338304|4574739968|6769514496|4085206272|1519200512|2119824640|1768786560|2275860992|1451409280|1790679040|1986771840|1573206144|1699036672|1809308160|1639622656|1464314240|1680580352|2472119808|3349585920|3590782464|5448186880|4443261440|2835976704|2383650560|3117321472|0|1875069056|1868667776|2780323328|2672221440|1986884352|2626006272|1940005376|1467609728|1774471680|1602434560|1863789952|2288426240|2193315072|1842447360|3065192704|1686709760|248134896|1661409024|2042728448|1771101056|2719739904|1887745920|1723725952|1501834496|1689480704|1724704640|2222290944|2085655552|2348894976|2398600192|1547294080|1856569344|2094039040|1471457152|1892454400|1892346752|2264265728|3394741504|1378085120|3675495168|4468847616
01010|995215|/indices/sse-utilities|INDICES:CN||6764075520|6056239616|5517935104|4949370880|4978812928|4656297984|4316233728|854615424|4488572416|3973131264|3645072896|4561053184|4163321856|3830195712|4662656000|4072962816|3690688512||2619007488|3879854592|4867222016|5549386240|5618172416|4361294848|3566224640|3659098624|5045830144|4719406080|3592239360|4828060672|4697977344|6490252800|3020056320|5344080384|5547801088|7584397312|6641836032|6776880128|8149747200|3398111744|7055541248|6076723200|5807015424|3588170752|4740619776|4971995648|5439283200|5517095936|5577531392|3973984000|5768487424|5689746944|7016643584||5295248384|5065253888|5079405056|4904818176|3459655168|4319434240|6593343488|6931873792|5766834688|5976398336|5890084352|7694532608|6748277248|6772553728|7035159040||4871750656|5705965568|6509470208|9529373696|7494000640|9807160320|10271173632|5634816512|6730909696|6788119552|9878907904|11937569792|11912330240|8295480320|8180979712|8384961536|9387233280|5879353344|7197289984|7460183552|7622593536|3126176256|9736854528|6665572352|6049269760|3533098240|5509225472|6149157376|8820754432|9839981568|8253921792|8417107968|6098476544|7945638912||6930613248|8482224128|7994884096|8974832640|12855552000|15735457792|16218792960|10324086784|8953675776|7490673664|6354641408|7195814912|10627388416|12918854656|12527933440|13718589440|3629251584|16799799296|14338755584|13393920000|16976384000|11812975616|8136882688|6244670976|5410428416|5914336768|4380827136|3610278144|3993073408|2722017536|2961534208|3216402176|2369121792|3148284416|3408521472|3625077504|3655610624|3492524800|1400749824|3092278528|3374781952|4469784576|4412534272|8425093120|10071477248|7498264064|7219043840|4671558144|4371162624|1554615680|1772227072|4793073152|4356685312|3390207232|4799351296|6208878592|4867074048|5440830464|2913797376|2729156096|3089324032|3439099648|2479587584|2619482368|2434024448|2060100608|2129984000|3064272384|621243392|1158515072|2011506048|2611985664|3733928704|3274867712|3816020224|6401506816|4064201984|4814512128|3230121984|4520655872|5335503872|6554948608|2891326208|1129874944|2081542272|1970897408|2086533760|1749032192|1980390528|1879746688|1470524672|1772867456|1665468800|1867934208|1390491136|1759531520|2162322688|2866229504|3542139904|4555175936|3769638400|2600245248|2198087424|3268329984|0|1657630464|1906905088|2934837504|1971073536|1760514176|2462619904|1784553600|1687795968|1733678464|1786364544|1799839744|2053858560|2402566144|1955593088|2192705024|1453138944|321322688|2141610240|2401746944|1865653248|2768023296|2297013504|2212559360|1672329728|2108500736|2104476672|1930003072|1717318528|1800740352|2586067456|2103163264|2568707840|3308705792|2486124800|2907826176|2266678272|2781656320|3782333440|1497714304|5160116736|4827526144
01011|13767|/indices/cxpdx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|0|3134889984|2232029952|1480169984|1053859968|984910016|784609984|925160000|385835008|1050520000|1065849984|1053219968|750510016|1232920064|1440920064|1537059968|1069849984|819830016|391240000|769320000|908590016|1215289984|1043859968|1219500032|1312109952|1199840000|1043539968|1169900032|1308600064|921590016|1029350016|950680000|1191580032|1138339968|1124080000|714289984|1486499968|983489984|1361959936|1350749952|713950016|1280729984|1942599936|1363779968|998120000|1897970048|3368580096|2976560128|4301669888|2722299904|1726569984|1702460032|1203440000|2337860096|481940000|1226700032|1541270016|1483670016|883160000|1723619968|2737189888|2958749952|2835859968|1972039936|1434240000|916750016|1410269952|1555549952|1067880000|1200409984|486840000|1870400000|1302940032|882430016|829760000|1342940032|898009984|1051900032|996640000|914160000|681430016|1110019968|934729984|1203929984|1861049984|1061660032|1162489984|1403020032|1220860032|1530550016|1552480000|1304380032|851360000|1687330048|1051049984|942840000|1204610048|1239730048|1795030016|4237649920|1984579968|1248480000|1608540032|1075660032|2454070016|441660000|1517779968|1511719936|1439699968|1827820032|567740032|1248909952|1280380032|1561619968|1997149952|1259030016|862040000|812830016|1205709952|1163830016|1290860032|927129984|1102169984|908510016|1075619968|1303110016|1687170048|1666200064|1752189952|2591589888|2487579904|2969870080|4299840000|2779409920|2357530112|2326200064|1751730048|3456750080|1841330048|2789240064|3240869888|3102030080|1608230016|2080290048|1630569984|1826560000|3022159872|2809730048|1306770048|2314139904|4109560064|3655539968|8863569920|4972890112|6614329856|4493150208|2253459968|3315290112|6931530240|9695439872|9180359680|15141699584|2611490048|1499440000|2975859968|3051140096|2906419968|2962020096|4492360192|4016669952|3549819904|2621189888|3175160064|1785820032|1441309952|1379779968|2538540032|1874889984|3059089920|3901189888|3674439936|3714279936|5380440064|4026350080|2010499968|3116910080|3925210112|6387559936|4075960064|2418370048|2882360064|3543030016|3373129984|3369309952|4134230016|2722269952|2352169984|1122739968|2254670080|2477019904|3434139904|3396460032|4343799808|6446280192|4738100224|4578030080|4917369856|2131549952|1973289984|3563470080|1594040064|2551689984|3018820096|2286500096|1445520000|723129984|3977540096|2180669952|1890899968|2338119936|1491250048|2245730048|2553440000|2604460032|1771520000|3203810048|1627410048|1513110016|1792839936|1944120064|2587780096|2489260032|2850119936|3009410048|3722680064|3788300032|2339000064|2396689920|1797970048|2038310016|2475529984|2416069888|3695680000|2400100096|4613349888|3371539968|6040979968|3456689920|4979049984|2373530112|3705809920|3571529984
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|0|9864609792|14156940288|7495640064|7517199872|9107109888|14360920064|16845139968|10401110016|24468260864|42900291584|48973430784|19432491008|5951880192|7022680064|5049589760|6731140096|4598069760|1539069952|4275699968|7408900096|12287099904|10913599488|4373199872|6272999936|5862499840|5642800128|7398700032|9668700160|10318499840|3598899968|4041799936|3389799936|2598099968|3867000064|3580499968|4525000192|2671099904|3068100096|3515000064|2371500032|2910500096|3899800064|3140199936|2298099968|12335299584|6077199872|7395899904|7709700096|9800399872|8912300032|8367099904|14190600192|19905400832|2320999936|10198500352|21468000256|13998399488|10519000064|15138199552|17919100928|6391079936|41656000512|12489400320|16608900096|9695599616|7829700096|7440000000|6536000000|5876700160|2705499904|5339299840|6358000128|7945999872|4477799936|7154800128|8512000000|2649200128|2518799872|4259599872|3277900032|4704099840|5375099904|5836400128|11442700288|7320500224|12026600448|6498400256|5677400064|4606700032|4404899840|3726799872|2600499968|4648200192|3981499904|3397499904|3264900096|4405799936|5616699904|10682600448|6512000000|4801299968|3940400128|4058400000|4489600000|1069200000|5339500032|4105400064|3992199936|3758700032|1753900032|3328399872|4535600128|4525799936|5981499904|5378299904|4166099968|4538899968|4163099904|4861700096|4319600128|3433200128|2889299968|2833200128|3313700096|5172100096|4100100096|5222700032|4162200064|4497299968|4164499968|5381499904|8640700416|5698299904|4795899904|5550600192|4351099904|5959300096|4835299840|4431200256|4713399808|5764899840|4067699968|5141199872|4195899904|4380199936|5380199936|4725100032|3650099968|3845900032|6218800128|5869700096|8634699776|13634499584|14368300032|7264099840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|0|780094016|978486976|807814976|586563968|478992000|380647008|749523968|712672000|753396992|917577024|491134016|498012000|628745984|592019008|517276000|526052000|543556992|353127008|527150016|632870016|720440000|521420000|686760000|832620032|780489984|721649984|824339968|681009984|540419968|560979968|750009984|631009984|459120000|731350016|706940032|1174400000|634300032|738499968|641800000|476849984|785969984|712259968|699809984|512940000|994560000|584120000|734190016|795880000|732520000|661560000|719929984|736030016|1018579968|266010000|803409984|1576989952|781500032|423950016|748809984|1079629952|271892608|1442429952|752129984|1210240000|1145479936|1253959936|1370560000|955160000|958470016|490740000|858609984|773590016|637969984|755670016|899169984|854099968|700920000|599459968|805089984|949729984|810070016|777080000|1081660032|1146979968|1155190016|1544450048|1157820032|1403010048|860320000|1093799936|840649984|690510016|1111549952|1073630016|990649984|1009100032|1461949952|1480000000|2637570048|1727350016|1247149952|1064579968|1160400000|1523209984|306180000|2093500032|1106950016|1498589952|1277069952|374550016|672480000|2666119936|1443570048|1793240064|1103730048|1089910016|1243480064|1199100032|1563229952|1813090048|1237010048|1544790016|805640000|898649984|1444909952|1058089984|1335059968|1390800000|1384019968|1045400000|1228220032|1847699968|1095689984|1289440000|1247779968|1107730048|1267480064|1099789952|1531399936|1223129984|1618230016|1209670016|1716509952|749120000|1013230016|1083330048|1161360000|832620032|1309549952|1628120064|1553590016|1868899968|1971789952|2979120128|1135769984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|0|3649750016|4571820032|2909339904|2363389952|2190429952|2173360128|2837799936|3192999936|3253700096|2838500096|3877400064|5973700096|3664399872|4026500096|4096800000|3721100032|2827899904|1949799936|3038119936|3012300032|3600270080|2806929920|1917129984|1680450048|1720120064|2036560000|1965619968|1683239936|906620032|1661139968|1413069952|1222739968|1448070016|2662330112|2279529984|2996049920|1471939968|1677609984|2644069888|1499529984|2275170048|2820300032|2202870016|1436700032|3262249984|2311500032|3474139904|3375759872|1972240000|1475129984|1198840064|1413580032|2250480128|785089984|1896579968|2434030080|1247160064|1356659968|1629549952|1452540032|2176659968|2716400128|1571559936|2107970048|1894310016|2960669952|2142509952|1468940032|1773250048|1042819968|2364709888|2100099968|1774919936|2562739968|2767539968|2505449984|1678759936|1417820032|1445849984|1372249984|1574119936|1482249984|2164160000|1827110016|2923160064|2762099968|2553509888|2417319936|2479249920|2094840064|1940480000|1479180032|3169329920|2045209984|2051949952|2173040128|3162109952|2469380096|4279320064|4070609920|2819889920|2570139904|2012460032|2673900032|440180000|1711330048|2358289920|2109400064|1834189952|699230016|1275970048|1592370048|1421110016|2718230016|1818089984|1370429952|1358860032|1900370048|2268969984|2285339904|1685260032|2830530048|2571290112|1945080064|3527689984|2494899968|3343249920|2119960064|2499049984|1804989952|1619250048|2593189888|2341260032|2158259968|2760630016|2284430080|2726099968|2394309888|2560969984|2503079936|2259579904|2192260096|2929110016|2563749888|2019120000|2047750016|2148539904|2068690048|2171840000|2792399872|3166479872|4031610112|4072339968|6270629888|3761359872|1641900032|3766660096|6724899840|4196169984|5506469888|4270729984|2092199936|1722480000|2615439872|4187470080|4423989760|2879190016|2287569920|3719020032|1515890048|1568400000|2132710016|1312530048|1280409984|727960000|1712710016|1360329984|1514009984|2642299904|1657059968|1633609984|1288370048|2052960000|1611209984|2850259968|1886569984|3241550080|1777430016|1312400000|2245839872|2487119872|2909850112|2662099968|3733600000|1966979968|2172450048|995600000|2251389952|2057629952|2279320064|4663289856|4166370048|5704489984|6808059904|5184130048|4911580160|1850499968|1545510016|2676169984|1288550016|1935209984|1781309952|2334249984|1305240064|616739968|1625490048|1701929984|1461260032|1708989952|1716870016|1504320000|1641379968|1768329984|1290230016|1727020032|1691459968|1061070016|1544620032|3853700096|4788409856|1653080064|1827869952|1379689984|1358189952|1602550016|1253799936|978529984|1173440000|1107069952|911369984|1148930048|1627069952|1546249984|1073990016|1659399936|1457379968|1400880000|2274830080|1961939968|2303200000|1328860032
01049|49560|/indices/hsci-financials|INDICES:HK|0|7696200192|10092499968|7426999808|5602899968|4047500032|3284800000|4182599936|7895600128|6105900032|6222300160|4524899840|5556800000|5390900224|5816500224|4875200000|6260299776|8307500032|3674500096|5459400192|6456000000|6768500224|6486400000|7336399872|6768999936|7822499840|5798700032|8697100288|7013600256|5079000064|7078000128|9443099648|5546399744|4126700032|7198499840|6075400192|8932599808|5929900032|7476800000|13843800064|8030000128|6898699776|7446600192|5110799872|3601100032|6652100096|6313699840|9584100352|7809399808|6472699904|5371700224|6004700160|5861199872|8802799616|2255899904|6270400000|7766199808|5988199936|4184999936|4576699904|7027400192|2041709952|11076899840|10878600192|20838100992|13141699584|9752099840|9230199808|7006000128|11396400128|4234400000|8391799808|11570799616|9652299776|7604100096|7621700096|8777400320|7411100160|8717299712|10592900096|7821199872|16637500416|12489799680|13344900096|17032899584|45129998336|19569100800|10944700416|7999499776|8083999744|8980400128|15465400320|4774099968|8279499776|6116700160|4519000064|4853300224|6773400064|7024900096|15480299520|8864700416|6759699968|6753900032|7304099840|8209500160|1892999936|6070799872|6264200192|8230799872|6653599744|3471300096|6040300032|10091899904|7200500224|9870900224|4845199872|4942300160|6026299904|6836800000|6634100224|6164400128|4231300096|5578599936|5394400256|7032900096|8666800128|8121299968|9577199616|5957400064|7356800000|6528099840|5958400000|11252599808|6612599808|7735099904|7346800128|5668899840|6988800000|7200099840|7018100224|8522299904|11672800256|6340499968|8072999936|7711900160|9024199680|8218200064|8766000128|4854099968|9107200000|8762699776|10076199936|16001800192|15332800512|19493199872|8630299648|5683599872|9427099648|10697400320|14354700288|10891499520|8818799616|6316299776|4564800000|8103699968|7068400128|14548100096|8545699840|8370500096|10875499520|8695700480|7691299840|11366299648|9081799680|5316299776|3740600064|7950799872|6284599808|6267400192|10128900096|6316199936|6475299840|6030199808|7749300224|6239600128|9117500416|9044100096|18838401024|9536300032|5287099904|7854000128|8116899840|8614400000|9047000064|7676299776|5977999872|6627899904|4304600064|6559300096|6573899776|6093199872|8698200064|12276599808|18957600768|15692699648|10106800128|9723599872|7710199808|7926400000|9440900096|5265999872|5935799808|6630799872|6539800064|4912600064|2834700032|7935300096|6232600064|6405899776|6310799872|5724100096|6417800192|6643700224|6289800192|5512300032|7056600064|5529900032|3567500032|6559499776|7123700224|6253599744|8666600448|8660200448|7563100160|8008099840|9255400448|7571400192|4962500096|4915299840|5068199936|4636299776|8009999872|9307499520|9873800192|6432099840|10177000448|9849499648|8919300096|12447699968|4370699776|6191000064|8313099776
01050|49563|/indices/hsci-cong|INDICES:HK|0|3610950912|2692634112|2481016064|1160893952|906753984|264736992|136039008|251384992|264739008|260367008|187530000|172822000|163130000|125383000|117720000|181864992|166059008|140758000|231270000|233471008|273088000|152506000|110888000|105993000|129555000|99825000|130429000|114503000|76364000|105299000|121855000|246812992|92820000|110002000|90985000|170084992|103568000|94525000|125096000|90091000|122038000|116525000|93282000|69937000|105778000|87396000|166151008|141688992|138704992|89770000|82972000|92550000|141330000|41940000|107861000|140588992|114430000|72948000|105790000|162350000|227688992|222764000|107653000|235314000|179324992|229707008|230332992|148054000|166943008|94702000|251532992|174120992|243598000|132695000|168064000|115298000|101765000|151754000|121397000|116233000|119453000|105633000|107885000|116180000|155734000|187228000|146435008|127101000|110554000|138924992|121174000|84712000|150264992|87750000|78602000|104887000|135619008|168438000|345031008|174504992|168066000|128683000|107022000|147924000|40821000|121812000|108824000|132249000|130955000|71574000|89690000|155883008|140632992|212812000|103796000|95903000|114822000|172320000|129842000|123105000|100033000|151546000|135388992|149648992|194791008|161256000|286136992|147815008|128062000|128111000|154399008|258728992|137500992|129819000|168588000|122576000|178019008|203600000|160980992|200191008|208834000|134311008|251992992|207908992|165176000|198943008|231232992|148780992|272392992|202582000|377368000|351724992|276321984|511771008|199030000|116080000|198990000|265028000|289918016|262460000|240824992|149387008|164159008|259286000|315204992|518172000|212651008|317816992|421732992|257767008|221864000|204950000|195216000|189960992|141436992|310700992|240194000|208714000|463473984|268388992|179786000|193908000|225466000|220762000|234914000|241739008|381007008|233806000|203548992|372112992|333576000|323323008|481108000|276681984|251415008|232703008|117938000|238794000|222088992|247958000|321012992|392259008|517656992|429198016|223020992|250456000|140484992|147398000|253847008|150578000|161735008|213296992|173571008|141484992|83933000|328560000|193648000|218240992|187303008|154548000|196556992|168396992|144143008|141122000|190304992|149092992|120313000|189502000|195584992|181531008|243687008|320703008|192843008|235355008|231024992|206144000|163768000|131406000|136286000|115872000|187048992|250407008|204058000|131728000|194623008|195404992|185586000|272156000|129420000|132891000|163238000
01051|49555|/indices/hsci-indu-good|INDICES:HK|0|2632730112|2857270016|2217060096|1498589952|1506179968|1276460032|1740989952|619187008|1683440000|2724049920|1579000064|1704300032|1770000000|1972109952|1629379968|1394000000|1606259968|591470016|1310630016|1484950016|1822710016|1293929984|1485910016|1819010048|1523520000|1359920000|1924800000|1658150016|1200009984|1479730048|1693209984|1386649984|1482339968|2338309888|2061080064|3245809920|1525459968|1955920000|2355109888|1472150016|2231689984|2673019904|1999590016|1495200000|2651990016|2431950080|4213580032|2676699904|2835640064|2323099904|2428389888|2119510016|3542020096|846440000|2225200128|2591620096|2003040000|1708569984|1542480000|2857220096|3622520064|5449509888|2116509952|2830429952|2592369920|2580440064|2501639936|2245819904|2714180096|867320000|2148130048|2120039936|2130130048|2295190016|2335610112|1525849984|1830759936|1961510016|2546939904|2336900096|1913539968|2207010048|2660640000|2614479872|3086810112|3681580032|4001829888|1996009984|2362680064|2353870080|1816720000|1247270016|2598949888|2196630016|2061699968|1826329984|3086970112|2422469888|5851539968|4282789888|1539650048|1043699968|996899968|1430739968|276809984|1268249984|1409069952|1232499968|1284210048|481089984|1132169984|1512140032|1448850048|2192719872|1405900032|1376589952|1301430016|1879600000|1398009984|1701549952|1358329984|1748320000|1837449984|1420860032|1802370048|2046099968|2776809984|2110850048|1931609984|2191689984|2431500032|2913920000|1799410048|1788790016|2054889984|1422019968|1995539968|2046960000|2267480064|1939699968|2280329984|1475239936|2194609920|2110620032|1523069952|1775399936|1997549952|1498589952|3561280000|5570780160|5672000000|10214870016|7617930240|9766769664|4062479872|4268930048|11524339712|11213039616|13035280384|12314819584|10829209600|6484219904|6826979840|8625120256|7386849792|9278010368|7105600000|4719690240|6139049984|3261149952|2675450112|4051689984|4669940224|4538919936|1198909952|2115480064|2662500096|2522289920|3290929920|2931020032|3005440000|3551640064|4969730048|3374309888|3450119936|3842870016|6560650240|2911109888|1719650048|3265260032|2603529984|2633570048|2597669888|3097949952|2108979968|2410650112|1064369984|2137049984|2141750016|1930400000|2753060096|4022000128|6251350016|7817030144|3062850048|3939559936|3795529984|3702180096|2677329920|1302269952|1969340032|3090200064|3179800064|1874950016|1549590016|3201799936|2419539968|2262040064|2080189952|2177850112|1643420032|1761900032|1638499968|1400380032|1861190016|1581110016|1290790016|2449280000|2568179968|1963689984|2092489984|2559909888|2407419904|2052339968|2724280064|1884899968|2318919936|1945479936|2305629952|1911719936|1963320064|3013390080|2442629888|1488610048|2068019968|1789319936|1560489984|2293669888|1154000000|1740099968|1605190016
01052|49562|/indices/hsci-info-tech|INDICES:HK|0|4016790016|4923870208|4103940096|3314769920|2028179968|2458449920|3956059904|3625979904|4422490112|4413859840|3871970048|4128989952|4019520000|3577730048|2774400000|3082540032|2982099968|1095779968|2330439936|2681789952|2787120128|4143729920|3890129920|3087049984|2831099904|2431579904|3564280064|3706870016|4254769920|3479389952|5330250240|3469530112|3713700096|5077219840|3478899968|5028590080|2781129984|3366429952|4205289984|1950220032|4205100032|6235520000|7033520128|7332709888|6478309888|5887680000|5757349888|4646090240|4719090176|4618120192|4350839808|6306679808|7732810240|2229969920|3035010048|3663889920|3162759936|1677319936|2304320000|4167369984|7414790144|5109649920|3493489920|7532599808|5965049856|3997120000|4181900032|2571120128|2859889920|1210520064|2257070080|1922089984|1826899968|2544809984|3628049920|2647059968|2085510016|2101890048|2638129920|2583559936|2980829952|2640989952|4582600192|5168159744|2884229888|3928699904|3919940096|2627249920|2439360000|2682500096|2713050112|1621430016|3095450112|1773760000|2169090048|2017529984|3654830080|4076669952|6865240064|5001310208|3213629952|3171879936|1822969984|2075600000|569280000|2471190016|2632160000|2999960064|2651300096|1423920000|2201440000|2767600128|2782840064|3898569984|4688229888|4750320128|4014409984|3363209984|1878439936|2705850112|2172509952|2466210048|2231600128|2106300032|2621189888|2766690048|3377550080|3414820096|3109989888|3140600064|4162660096|6355559936|2926020096|3274710016|3461890048|2131730048|3050949888|3163830016|3079089920|3725560064|3810830080|2234040064|3480290048|1849069952|2599399936|2921110016|2768359936|2147849984|3335259904|4077230080|4533279744|6392370176|4451530240|5986590208|3039709952|3015389952|6579809792|6116060160|8988659712|12055870464|6419509760|4114500096|3154690048|4583580160|4516250112|6451769856|4511710208|3498180096|5661870080|4826409984|5192050176|3881050112|3928399872|4892259840|2666429952|6485349888|12864159744|9771880448|7276499968|6232289792|4889950208|4194309888|7065140224|4950680064|7210890240|13222410240|14960990208|4198149888|3407219968|4794250240|4724400128|5422759936|5596939776|10725260288|7012400128|3188809984|1087830016|2369619968|2628910080|2283490048|2326599936|3966500096|6122820096|4848430080|3244019968|4302830080|3577600000|4393630208|4403789824|2402530048|3500989952|4346590208|3231790080|2335269888|1214550016|3252100096|3549149952|2637690112|5237819904|2279450112|2960150016|3016809984|2526449920|1978160000|1628620032|1527330048|1250089984|1909760000|2428000000|2293410048|2390070016|2450880000|2411200000|1940089984|2156499968|1699299968|2040120064|1489980032|1680550016|1680009984|1511900032|2177789952|1855449984|1588659968|2053459968|2736570112|1966460032|2852440064|1389400064|2291229952|2949380096
01053|49554|/indices/hsci-materials|INDICES:HK|0|1320509952|1503539968|1239120000|992630016|856070016|657729984|962720000|1215260032|1133570048|1168540032|880249984|893080000|898030016|1155430016|854720000|929299968|927769984|443540000|993360000|1136710016|1449120000|1270759936|821350016|906339968|901240000|886140032|1250969984|1528739968|939329984|1216610048|1034969984|829280000|690140032|1196179968|987990016|1543939968|862739968|1132009984|1781660032|816649984|1519539968|1862499968|1568400000|969449984|1437539968|1368070016|1608540032|1235789952|1174310016|1408950016|1253369984|1352380032|1958560000|367369984|1417490048|1568039936|811299968|444230016|723840000|1099069952|338952000|1714909952|996140032|1747820032|2533299968|1404460032|1482550016|998630016|1051350016|479110016|1237260032|813289984|945340032|1018409984|1139399936|1115929984|756280000|874350016|883440000|849400000|1156770048|1295299968|1662899968|1496080000|2381720064|1508760064|1330370048|1349369984|1022830016|1222179968|1275229952|883960000|1717699968|1337600000|1425340032|1171469952|1311920000|1959949952|3103259904|2906099968|2011629952|1453680000|1201600000|1665129984|256620000|1201720064|1090520064|1430179968|1180600064|544710016|1038209984|1602009984|1339379968|1710669952|1095350016|1173110016|1325619968|1475580032|1696860032|1728400000|1577090048|1445490048|1673379968|1843760000|2998099968|3343650048|2477469952|1916700032|2459680000|1812400000|1842200064|2799350016|2171460096|2134819968|2050249984|1051329984|1698919936|1773410048|1401520000|1777149952|1912620032|1665040000|3250350080|2345349888|1609529984|1473459968|1772659968|1198439936|1242489984|2258279936|2222080000|3505479936|3822889984|5083319808|2015760000|1401629952|2131980032|2456730112|2921029888|2674089984|4110650112|2750599936|1281490048|1798649984|1368009984|2318599936|3374640128|2194889984|1865650048|1244579968|914160000|1052569984|940540032|731110016|455670016|1377720064|1443280000|1084960000|1440409984|1079849984|1137219968|1587469952|1767789952|1804969984|2145840000|2249509888|3027279872|991470016|725049984|1231840000|1291250048|1252569984|1218080000|1029680000|941289984|947939968|685889984|1245890048|1272450048|1045160000|1204320000|1588640000|2099680000|2082119936|1326919936|1619100032|1561619968|1566429952|1347379968|699129984|912659968|1115149952|1432029952|1049929984|615840000|1037960000|1275430016|840590016|1528280064|898700032|957390016|1204829952|921459968|763240000|881550016|719059968|508780000|877779968|1127059968|1167810048|1201549952|1092960000|941110016|1152199936|1514380032|1004320000|701889984|750080000|838840000|746499968|892110016|1141010048|898750016|669510016|963100032|1179090048|900830016|1462089984|915880000|1175520000|1163660032
01054|49561|/indices/hsci-prop---con|INDICES:HK|0|9712900096|12377199616|7447000064|4482100224|4675899904|4643800064|11383199744|3043389952|21080999936|12412600320|18019299328|8375199744|9008499712|5555200000|5351000064|7508100096|6817999872|1730200064|7782600192|10536200192|24696500224|17794699264|8848900096|7744600064|8895099904|9001100288|10897999872|11561100288|4505500160|4876400128|6034400256|6038400000|5826100224|7570400256|7143199744|6606300160|4561800192|10311700480|5405199872|3224800000|4149299968|5467700224|5090500096|4408800256|6877799936|5078700032|7938800128|7055399936|7594899968|7328900096|7029300224|7352200192|10240799744|2126599936|7156700160|19787100160|29855299584|4865399808|11318299648|23016099840|26005000192|19823200256|16651299840|31495399424|19942899712|10064900096|6707500032|5526799872|7633699840|2900199936|7122999808|5240500224|5728399872|8274699776|7133400064|4992200192|6789000192|7366199808|7824699904|10515900416|8279499776|7441500160|7915599872|12330800128|31764500480|9656999936|6061000192|6045400064|6553999872|6611200000|5437199872|6341199872|5286900224|5082999808|3980600064|6224399872|7226100224|8284899840|17748400128|6645799936|5293899776|5589300224|5874200064|6409999872|845699968|5089099776|7128800256|7362200064|5677400064|2278000128|4499599872|6845199872|6526499840|6465999872|5097099776|5181499904|5900800000|4455799808|4854700032|5825900032|2842800128|3242899968|4584000000|6324700160|7369099776|5252800000|5146500096|3655200000|3636800000|4789199872|4012000000|6265600000|4227000064|3021799936|3268699904|3193100032|3421100032|4074400000|3735300096|4260499968|4536300032|2542299904|3303399936|2481799936|2858299904|3115699968|3199000064|2272000000|4332299776|4359900160|4492199936|4278599936|5059599872|8466100224|2563800064|1898099968|3657999872|4767099904|6077400064|4985099776|6364899840|2510799872|2273700096|3828000000|3549600000|5381600256|3734799872|3355899904|4964599808|3583399936|2626400000|2780900096|3338800128|2423800064|1821699968|3262599936|3085799936|2817600000|4846600192|4312999936|3455099904|3498700032|3279099904|3224699904|4228300032|3801200128|6246600192|4174099968|2264800000|4467400192|5247799808|4513999872|4329600000|4075099904|3384300032|2861700096|1748199936|3265100032|3437900032|2893100032|4204400128|6372800000|8263499776|6159699968|4418999808|4020000000|3034200064|3534899968|3760399872|2338500096|3381799936|3825700096|3511500032|2762400000|1411299968|3246899968|3421900032|2976199936|3676100096|2929999872|2830000128|3250299904|3285499904|2955300096|3630200064|2714299904|1805799936|2544600064|2939399936|2680999936|5052100096|5383199744|4860299776|4469600256|6534499840|7339700224|9073200128|12069799936|4584800256|4841099776|4536600064|7690500096|6624500224|3736100096|6781700096|4027000064|3654099968|5312399872|2412000000|5376999936|6149499904
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|0|52646998016|62512799744|42513399808|32592599040|29482000384|32440299520|46944002048|48102301696|68877000704|79777800192|86475300864|54128500736|37369401344|36035801088|30495700992|34717798400|32892999680|13133500416|28690399232|39039098880|60316798976|49571201024|34432999424|34326599680|35870998528|33132400640|41825701888|42574499840|31050999808|28390000640|34286200832|27616399360|24693499904|36339998720|30383300608|40940400640|24445100032|34887098368|39929999360|22959699968|30698100736|37047599104|32386400256|26098300928|47569801216|38109401088|52029599744|43887702016|42584498176|37718499328|38028001280|45256798208|64036298752|12803200000|38856200192|68369301504|64778100736|29635100672|44181999616|68391698432|23440789504|99285999616|55430701056|94015397888|64290902016|48890998784|43674599424|33865799680|40374001664|16290199552|35939901440|35982901248|35520098304|34466701312|37728002048|35195400192|28589199360|29200500736|35184599040|33478199296|42471198720|39491600384|45601898496|59715899392|104636497920|60867600384|43183198208|35085000704|33676800000|34821799936|38722998272|23622299648|35448700928|27660699648|24868399104|27287099392|37017698304|41230299136|81518903296|47719800832|33205399552|31742900224|29686599680|35229499392|7004299776|30934200320|32204500992|35240300544|32299900928|14112700416|25439299584|38684999680|33386700800|44619100160|30398900224|28281499648|30419400704|30429300736|30830000128|32453300224|23317499904|27691900928|27697500160|30520999936|40169201664|36424699904|40894701568|32399900672|34175100928|32017500160|33662099456|53929897984|33391800320|33190799360|35185201152|27648499712|36250198016|33079300096|33340100608|37435801600|43653099520|27222200320|36821200896|29880799232|30607099904|33992300544|32902400000|21947799552|34524901376|44387999744|46169899008|70319398912|66962399232|87829299200|40423198720|28289900544|58361798656|68325900288|79902703616|71513300992|68385099776|33100699648|29271900160|43841900544|41439801344|58093801472|43119501312|39115698176|49862201344|36817600512|31489300480|37593399296|35975901184|27638398976|18507900928|35031699456|39567998976|36487401472|47240499200|38157901824|34657701888|37594599424|43369000960|34622898176|46968299520|54502498304|77782196224|39183998976|25916899328|39566999552|40758898688|43740901376|42114199552|45936300032|35829899264|30438899712|16681499648|31924099072|30268299264|28269600768|37315698688|50029998080|70060097536|61966299136|42050600960|44764798976|32753399808|35581501440|39399301120|20205899776|28865800192|32961499136|30266200064|21119399936|12253599744|32419201024|30071699456|27646300160|34883100672|23202299904|24678699008|27331600384|26266900480|21506500608|26240200704|21440999424|14868400128|24604798976|28516599808|27130200064|32607500288|33776099328|30283700224|29481598976|36257198080|29433600000|28350300160|32810100736|27399899136|23432900608|27218100224|36433301504|32994899968|25026500608|35402301440|34335799296|28682299392|41618898944|18673299456|29117300736|33104099328
01056|49559|/indices/hsci-utilities|INDICES:HK|0|2254400000|2213070080|2042390016|1684770048|1224429952|789430016|1133360000|419728000|1252019968|1543699968|960710016|1176109952|1124280064|1058000000|1198899968|1275449984|1197740032|506809984|998969984|1128579968|1397730048|1318480000|1535830016|1253389952|1174599936|1015430016|1475789952|1634550016|894390016|1086179968|889299968|1081830016|1005280000|1849340032|1544460032|2263170048|1389229952|1760819968|2079629952|1173699968|2256179968|1760460032|1511510016|977619968|1972579968|1856189952|5138749952|1517159936|1930630016|1499980032|1581149952|1538460032|2139090048|480430016|1241789952|1879239936|2090409984|1405040000|1040720000|1536320000|407833984|2450419968|1598809984|1961970048|1895920000|2644140032|2864859904|2085209984|1843590016|715740032|1914179968|1485299968|1596790016|1833890048|1543139968|1629779968|1824070016|1181500032|1324989952|1215379968|1313959936|1723869952|1897139968|1630610048|1518310016|2364110080|1964909952|1721890048|1292770048|1524669952|1188080000|871350016|1478259968|1260819968|1130370048|1225120000|1850050048|2651879936|4382380032|2717270016|2019820032|2189479936|1804999936|1754509952|444289984|1698840064|2310520064|1969549952|2718449920|1172029952|2298050048|2929819904|2804160000|4940129792|1536969984|1411789952|1741020032|1711849984|2511950080|2564620032|2526429952|2942970112|2728410112|2980770048|2424430080|3209949952|2982650112|3290319872|1857820032|1597149952|1544770048|1574989952|1021390016|1172920064|1255879936|1011169984|1356240000|1401170048|1215719936|1242450048|1593760000|1030630016|1260489984|991900032|1176039936|1695120000|1248790016|738169984|1203469952|2071769984|2085299968|2560910080|2123840000|2414850048|1126649984|1127849984|1785709952|2372859904|2677890048|2981730048|3284869888|4672739840|3089230080|3163389952|3557590016|2286109952|2402259968|1452579968|1784179968|1441689984|1339890048|1593680000|1352169984|1603640064|707340032|1161270016|1420880000|1227160064|1619609984|1548140032|2221230080|2224630016|2102979968|1776189952|1921970048|1903510016|2586040064|1252979968|1026609984|1942269952|1701949952|2684120064|2413609984|1756140032|1473820032|1269049984|913009984|1625869952|2022950016|1259939968|1809309952|2349400064|3027909888|2369509888|1750119936|1596290048|1140099968|1778269952|1790429952|907950016|1386119936|1389389952|1496370048|913630016|777030016|1868060032|1278220032|1263680000|1427040000|1157939968|1133369984|1214589952|1360679936|1317629952|1438930048|1523490048|1040150016|1146870016|1317469952|1033379968|1902150016|1559970048|1160329984|1141469952|1446550016|1264560000|1005649984|1059100032|1069950016|1042200000|1161689984|1477799936|1773939968|1293520000|1652109952|1204179968|1125219968|1637869952|796240000|1226339968|1181330048
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|746710016|967164992|279750016|96003000|92201000|83344000|232863008|121639000|171240992|105360000|162156992|204088000|151772992|245875008|321246016|508863008|343014016|767054976|394620000|274884000|365576992|301251008|222772992|113466000|138238000|111449000|171711008|173987008|165302000|345865984|164872992|203639008|219206000|325024992|123643000|181620000|229696000|316648992|218774000|289953984|326520000|380742016|257134000|188996000|175092992|151630000|179802000|165518000|173107008|214700992|209262000|209034000|383447008|255062000|354408992|339611008|456679008|647872000|263856992|258471008|230478000|405926016|235931008|212800992|208408000|278785984|326630016|322748992|301596000|211614000|215920992|233620992|154796992|129488000|326843008|168086000|65398000|76201000|114084000|207110000|156044000|160480000|120329000|161080000|160098000|235444992|297678016|388115008|298636000|325736000|272392992|281531008|377390016|464503008|759841024|619537984|765624000|343329984|378647008|444200992|284084992|316556992|244302000|286120992|461662016|307152000|118476000|159658000|215286000|179471008|139004992|258536000|239439008|233091008|299487008|327608000|307212992|242088000|199300000|222748992|138291008|218726000|231544000|275936992|319052992|81362000|150295008|110574000
01058|17951|/indices/cnx-auto|INDICES:IN||285099008|208260000|234384992|297649984|356900000|307180000|208808000|247964992|248806000|244774000|174015008|165531008|175000000|162662000|140186000|168072992|188848000|119070000|171960000|141048000|198491008|181912000|394543008|180412992|178402000|310448000|211707008|281795008|240552992|289151008|292272992|173184000|258248992|81969000|215972992|291908992|235347008|243587008|251190000|136027008|179540000|179475008|198123008|111158000|170106000|184040992|633393984|117870000|168523008|184915008|171978000|232304992|298398016|251568992|222588992|298654016|176907008|208068000|270182016|236560992|165224992|212552992|137188992|189098000|190378000|176876992|110575000|152695008|187900000|162878000|237028000|194756000|187456992|205688992|209904992|197091008|191500000|140772992|286625984|219180000|177160992|139972000|203116000|252954000|241998000|219847008|156487008|243480000|272135008|256208992|304961984|177023008|211016992|169340992|112182000|224084992|219560000|234680000|305628992|530686016|298879008|343644000|255651008|212874000|260132000|227982000|252888992|203819008|223446000|155700000|202383008|209835008|204356000|310611008|321172000|343903008|376608992|209506000|323048992|468556992|708851968|531951008|392544000|291897984|277667008|266972992|435824000|309201984|258447008|381108000|331591008|428670016|202347008|256415008|613201984|299313984|380668992|404872992|455587008|552870016|481998016|669256000|484136000|412089984|477351008|477095008|602043008|565552000|287315008|612065984|613590016|457219008|764572992|732184000|830161024|1014422976|1355512960|871008000|1507529984|1532637056|722633984|509417984|583830976|531704000|432056000|502308000|753235968|839236992|769884992|560872000|831905984|592521024|599308992|691190016|545326976|899659008|873230016|698209984|894076992|987273024|921364992|1238381952|917179008|510271008|552737984|584401024|776801984|875556992|876236032|1047500992|1097192960|1237380992|832158976|632099008|879593024|702587008|742276992|717886976|740099008|585905984|419449984|799112000|824470016|791566016|819011968|640230976|382816000|459992992|618108032|483047008|329670016|357483008|392175008|413472992|211948000|466000992|461400000|380584000|388680992|353382016|451239008|474769984|786227008|409660992|656808000|396772000|463489984|714745024|717590976|595945984|523320000|653065984|531385984|297550016|563795968|621584000|427540000|329652000|290068992|267928992|329436000|370201984|266368000|277952992|415390016|478028992|311640992|345928992|265596000|352232000|304008992
01059|17953|/indices/cnx-fmcg|INDICES:IN||213748992|105345000|118644000|108096000|128008000|111484000|157227008|117029000|137958000|117624000|68094000|78670000|90591000|103359000|98858000|110054000|90016000|88957000|99722000|76221000|127935000|106127000|109889000|90194000|103354000|118168000|121185000|204147008|122243000|95442000|121757000|79363000|80683000|30377500|88541000|127688000|111197000|126000000|121230000|93827000|123837000|107359000|86620000|66172000|87385000|77538000|152947008|71419000|94084000|100955000|109232000|132052000|248130000|89101000|108927000|95271000|85752000|74073000|87353000|104023000|108072000|203480992|89418000|119099000|110914000|127135000|96788000|140448992|107226000|110220000|146144992|159244992|123355000|105304000|130161000|123294000|67370000|77245000|179432000|114848000|119149000|108974000|174248000|142071008|114155000|118255000|109100000|158748000|140452992|222316000|153206000|153712992|189147008|171082000|121086000|187586000|179224992|248899008|192428992|289828000|213224992|182450000|121384000|148350000|247443008|132325000|138160000|115294000|93049000|84496000|166084992|196174000|150774000|164750000|163812992|164055008|132056000|118936000|238664992|303179008|253664000|140204992|161667008|315099008|355960992|135140992|176032992|148520000|151514000|167198000|217527008|193056992|157668000|160836992|134734000|144939008|155707008|193859008|213996000|369096992|249947008|216140992|211212000|207876000|150062000|139678000|154312992|186032000|154327008|266183008|480288000|150520992|188716992|284368000|247130000|408382016|514319008|226574000|292791008|366588992|293607008|183340992|219932992|218180992|352167008|179682000|310654016|242143008|351508992|246475008|232654000|208195008|281288992|210412000|168559008|269471008|272388000|213000992|336092992|220018000|155479008|271152992|274052000|211852992|278736000|202950000|244604992|363390016|380134016|243424992|254651008|251334000|362527008|320015008|280911008|543814976|189527008|258840000|263940992|219760000|242200000|384356992|409484992|268704992|210951008|191467008|137972992|160144992|383270016|200226000|113100000|191620000|107871000|89579000|98169000|140050000|112963000|111281000|140623008|108556000|95424000|143690000|171527008|137086000|134555008|135299008|121171000|229392000|192352992|92591000|78333000|143474000|131522000|83162000|114118000|116887000|128766000|113039000|101500000|134610000|169040992|128416000|91026000|123151000|150310000|167848000|213767008|125084000|81170000|116417000|67110000
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1003790016|1139840000|310950016|464980000|321969984|296840000|422500000|488430016|357920000|328590016|286569984|271750016|279360000|292550016|416649984|427270016|639030016|612140032|528470016|395460000|396769984|332980000|290960000|320969984|396940000|259700000|487860000|757990016|333470016|569769984|746640000|549369984|802140032|1013280000|477150016|582129984|766190016|617609984|386489984|470689984|565420032|612520000|473760000|664089984|529049984|712609984|568380032|716840000|633880000|743000000|628659968|539710016|999459968|820070016|788649984|1211660032|970889984|1147440000|944560000|632889984|682979968|760529984|620460032|711129984|894529984|873350016|833000000|855329984|1170310016|1033929984|1004940032|900200000|1032689984|489529984|742689984|606110016|431630016|451390016|716200000|825590016|644700032|522649984|494960000|347700000|408140000|1103010048|1436080000|2298749952|2038099968|1324000000|837200000|866449984|1618800000|1705059968|4278010112|3752250112|5370350080|2107369984|1278520064|2360669952|1876380032|1258480000|1264009984|1195929984|1116009984|1341699968|665329984|504620000|1218419968|1093760000|859729984|1174610048|1974599936|899760000|592689984|605729984|818499968|921960000|798360000|638120000|572950016|1181689984|1025830016|1350809984|1176620032|352569984|574350016|465489984
01061|17958|/indices/cnx-mnc|INDICES:IN||203268000|120350000|179486000|173959008|230124992|168096992|201136000|192452000|249510000|159968000|110180000|108543000|120826000|111277000|89781000|118465000|136456992|147035008|192380992|99823000|162596000|139271008|384880992|131840000|133773000|235584000|424756992|181748000|206159008|199670000|135300000|105484000|142120992|64709400|128037000|155759008|245543008|131639000|139382000|109995000|144730000|135420000|187800000|442520000|571830016|446160000|532470016|311169984|646160000|801110016|518720000|1454279936|1172690048|704849984|521060000|745249984|631779968|631710016|604430016|1061720000|479769984|514150016|533489984|524560000|623299968|481630016|306230016|447020000|608360000|666880000|969920000|835289984|1188480000|1362429952|613939968|919760000|423609984|357460000|909990016|535889984|605990016|590849984|476660000|658700032|882409984|692409984|544009984|1199539968|921670016|1109830016|787830016|594729984|886489984|688790016|661480000|1569040000|1216489984|827350016|831790016|1443309952|1714540032|1823779968|1162290048|1075840000|1657219968|1551939968|1099049984|3732440064|1669330048|1805939968|1698790016|1809410048|4767529984|4143849984|2818800128|790289984|1372950016|563859968|1388199936|1464029952|1164950016|1988300032|2612800000|3145870080|6077130240|3282909952|2683239936|1486989952|1492349952|2210129920|6025079808|1240390016|2969760000|1081309952|1306770048|1795030016|1716819968|1586969984|1319779968|1333890048|737150016|668940032|945459968|608510016|738950016|605849984|757580032|1044929984|789720000|1529500032|1176300032|886449984|1388300032|1424089984|1540029952|1849020032|1605120000|1884979968|1882870016|3030000128|2352110080|2074029952|1982630016|1278439936|1405849984|1063779968|2071500032|2268519936|1021390016|941900032|1267590016|1657490048|974969984|1295020032|1704349952|2845540096|2288379904|3084460032|6492490240|2550360064|1213410048|1873260032|2142339968|1750300032|3030000128|3204770048|2634970112|3372730112|4372689920|4056470016|8987580416|5724449792|3565789952|2996150016|3229210112|2017799936|1596390016|2381110016|2924389888|794750016|932280000|1593129984|5774929920|3918599936|1827340032|2789250048|3605519872|2264890112|1005580032|1261400064|1971840000|1828009984|1200339968|756609984|733340032|1450370048|1515629952|3955859968|3352130048|4993240064|2055330048|1121680000|2161850112|1691369984|1123090048|1102390016|1074439936|570609984|403329984|253830000|245040000|375369984|274100000|167880000|336150016|428089984|270609984|204940000|179480000|170310000|198950000|226410000|178550000|181450000|307630016|301590016|200670000|200190000|179120000|235030000|136760000
01062|17950|/indices/bank-nifty|INDICES:IN||1584785792|1315328896|1462812544|881744960|920084096|868756992|963355776|1073749376|1307881856|851683968|552506560|770402624|710390656|760380992|910617728|787125248|833352000|903930624|1222733824|1189890304|1458153344|1064395264|1482228480|872370944|765293568|1036409792|1147643520|1267479168|1365080448|1196085760|1523283072|693082624|1001837888|234688992|659759936|918716032|787839296|1005929024|1037097664|844149824|1061466752|937645120|748647808|541284224|844121472|681071488|914193280|602217920|1025706816|814209472|629871616|804068480|1717122816|958525056|1041711360|870528704|977838656|1350342400|1314710528|1557471616|1663909760|1144850304|1542256000|913013312|1392716928|1171371520|902740224|1266706944|877723008|737865600|1120188288|968231168|1031272960|974068480|659894400|1045282368|455138112|664230144|1226200960|706292864|800923968|567918720|683234304|676627456|880387584|605215040|507886912|622547456|797278208|783145408|1152215168|751279040|770726976|825470400|446384928|1175836032|1133616384|891615872|773242752|1227628800|816568576|1240634240|826690816|869705856|1061398336|1139148800|781844736|829919872|1029299840|1177603584|734985088|659993920|741727680|858986688|907917440|619377088|866378048|774468800|2090791040|1733565952|792871296|808338624|998747968|689925248|1127546368|472593632|816659648|749367104|527313056|816442880|1402165632|897098944|654902464|661640192|809720256|1165637632|1287369472|1113645056|1300733952|1999707008|3000207104|2530141952|1969554048|2133251968|1917033984|1502151936|1743120000|1662786944|1056963008|1787399040|1782132992|1060985024|2159584000|2365628928|3662292992|2394278912|3761264128|1837479040|2091892992|2272404992|2252518912|1701160960|1534754048|1467796992|2306838016|1586034944|2153530112|1527213056|2098279936|1997056000|1444560000|1416211968|1196653952|1440609024|1071996992|1465190016|1297081984|1275143936|2046679040|2349957888|1585096960|1755115008|1832093056|1817942016|1822870016|1634834944|2232901888|1661790976|2838889984|2357190912|3318603008|2848569088|2017617024|2008823040|1832430976|1736384000|1539777024|1731037056|1503390976|1333851008|1254193024|2116199936|2873273088|3326238976|3805276928|1506013056|1192685952|1308937984|1945003776|1480621952|1478729984|1837916032|1607777024|1181275008|1394507008|1796972032|2735426048|2322968064|2757658880|1734595968|1674546048|2536555008|2959552768|2152184064|2361990912|2069208064|3326042112|2258326016|2114621056|1569843968|1281017984|2094685056|1839497984|900243008|1619193984|1553463040|1608049024|1599296000|1163881984|1218468992|937131008|1211196032|1137680000|830923008|1175474048|1538802944|1175522048|977777984|786252032|767369024|350134016
01063|17964|/indices/cnx-finance|INDICES:IN||796780032|776670016|954560000|466569984|567710016|519990016|611089984|720560000|807160000|582150016|473400000|532289984|499569984|526180000|439940000|396870016|469329984|478700000|623900032|613960000|772860032|769820032|965880000|562400000|504129984|785840000|718409984|749240000|615070016|625710016|520089984|522350016|613480000|109879000|652920000|705729984|454240000|603769984|552691968|522824000|738636032|611595008|562921024|403764000|455662016|412462016|551908992|414844000|413036000|370377984|344008992|370231008|727694016|442088000|349182016|398808992|449592992|325030016|333280992|365201984|410012000|431902016|400116992|359073984|409864992|400007008|307988000|398120992|333799008|247256992|422849984|339686016|432888992|330862016|307755008|309136992|229008000|314355008|351772992|366977984|345148992|255907008|337468992|332619008|301508000|336142016|274262016|350955008|369631008|356792000|454972000|337774016|477662016|489732992|223316992|600632000|403974016|399700992|433192000|708710976|468068000|479569984|484863008|482668992|536332992|493668992|395915008|337384992|380979008|253984992|353919008|381868992|412472992|587459008|487204000|316440000|430910016|345663008|697435008|493782016|334318016|345750016|479825984|360056992|492603008|296264000|487139008|385652992|304763008|381512992|720932992|545131008|316689984|310235008|345019008|495520000|453587008|502446016|525729984|575670976|879472000|912518976|499223008|646241024|984070976|654041024|644734976|657884992|405768000|698689024|737033024|555139968|718318976|877740032|924678976|797593984|1442791040|762684032|714726016|671385984|711260992|540643008|591064000|677340032|898715008|761030976|1194796032|981830976|1298328064|1178914944|891473024|853580032|735470976|811849024|535342016|832716032|834747008|806006016|1077063040|1247416064|936515968|1042414016|1110030976|1411758976|1548055040|1121270016|1471726976|1379612032|1745757056|1759271936|1845048960|1824379008|1394883968|1542097024|1470956032|1300536960|1129112960|1351660032|1227357952|933870976|958406976|1671622016|1638439936|1260038016|1162425984|804022016|474324000|678240000|651588992|565006976|612259008|387135008|462808992|306038016|267527008|424719008|473772000|441443008|750273984|467150016|447548000|504691008|556406016|536939008|443651008|465153984|613276992|790425024|637401984|315476992|340342016|554291008|433160000|221728000|516979008|595452032|448694016|327721984|568126976|290603008|428273984|389496992|284719008|346708992|481212992|598672000|380798016|388961984|219576992|352017984|176242000
01064|17961|/indices/cnx-psu-bank|INDICES:IN||2901040128|1456249984|1839079936|995539968|1141709952|920160000|1529580032|1388470016|1591640064|693760000|490580000|968969984|752739968|1091539968|1708329984|1081209984|1235469952|2062349952|2466390016|4403979776|2924169984|1378249984|934200000|1091010048|1348889984|1546419968|987289984|1133939968|1512189952|1091890048|1747410048|466969984|728360000|175714000|491200000|656049984|554120000|792569984|898190016|725840000|1041870016|931779968|515129984|417860000|697280000|562080000|850019968|579529984|1190470016|835289984|620579968|928040000|1864620032|959200000|1696230016|1242339968|1658550016|3355670016|3290870016|5221720064|3223600128|1331299968|2982939904|1176960000|1812540032|1318249984|929660032|1075000064|387400000|390020000|821080000|829619968|750940032|680169984|400440000|716550016|334180000|342510016|736320000|479100000|499960000|386329984|447049984|331510016|439300000|394590016|351780000|476000000|581120000|522350016|817950016|400070016|434980000|464729984|286620000|761340032|803830016|592620032|589299968|1036499968|702140032|1178969984|818590016|1187120000|1378669952|1061769984|664449984|682809984|713139968|552969984|738590016|586550016|705449984|708830016|969240000|630640000|1135629952|807580032|2381839872|2308720128|1240950016|941560000|1316370048|634300032|1333570048|489790016|713529984|652449984|519249984|822819968|1197100032|871619968|633100032|662929984|866240000|1860690048|2361570048|1604889984|2066279936|2586729984|2977939968|2311040000|2077340032|1860249984|1309740032|1128530048|1605760000|1406419968|808920000|1650829952|1497469952|917390016|1758780032|2283140096|4980570112|2028489984|3281400064|1228569984|1433059968|1946450048|1395760000|1432120064|1110969984|1167910016|2126130048|1238880000|1232450048|800760000|939760000|1010360000|610220032|591459968|581379968|609769984|477409984|664019968|537910016|531470016|918489984|1144169984|867769984|867409984|676240000|835369984|755180032|664950016|1294460032|881809984|1659440000|1131699968|1496930048|1718840064|644579968|811680000|686969984|638080000|516150016|779160000|540710016|425100000|449550016|782990016|875830016|842720000|850300032|528950016|380340000|439860000|709230016|476150016|410750016|407500000|573000000|364120000|431560000|529120000|620400000|535160000|663969984|696940032|570409984|726700032|744120000|552329984|530689984|522430016|612899968|758920000|597350016|412729984|511500000|673980032|501520000|264400000|636910016|601320000|544499968|429580000|559000000|593350016|605880000|505740000|528600000|587830016|734849984|945030016|682860032|461769984|297649984|450460000|230240000
01065|17963|/indices/cnx-service-sector|INDICES:IN||1273510016|1075120000|1309469952|856899968|979049984|767020032|1021699968|1172909952|1579929984|1001830016|502220000|615790016|577420032|584200000|593030016|667820032|734160000|613379968|788590016|779990016|971110016|978249984|845360000|785689984|649510016|884800000|1098509952|930510016|977260032|891910016|803299968|773139968|778520000|175404992|752169984|1127760000|767000000|825000000|718329984|590400000|963049984|919160000|697449984|485360000|749369984|670920000|972860032|715779968|928889984|677320000|620430016|756209984|1480259968|690280000|602800000|681520000|565830016|560529984|562259968|646409984|626400000|644049984|581750016|624760000|659449984|744620032|468089984|700960000|764300032|570489984|1045849984|808819968|948569984|829240000|609270016|701409984|474329984|586830016|759480000|655960000|677080000|668860032|597089984|677280000|665939968|760009984|555710016|905929984|747900032|725310016|923500032|689849984|922940032|1047409984|471820000|1130540032|955169984|880780032|795139968|1225440000|936899968|858190016|755889984|759660032|845369984|986990016|829409984|741820032|764950016|695110016|861720000|866160000|761489984|1066520000|1022550016|599020032|814440000|617059968|1180460032|1076679936|854179968|851310016|1225170048|1233469952|1525449984|568169984|963990016|808390016|641200000|896969984|1246969984|872590016|647030016|753310016|659939968|812089984|962280000|1247609984|1187559936|1073209984|1667239936|1693379968|1154019968|1370700032|1626230016|1311010048|1446089984|1450729984|865520000|1391049984|1548909952|1103459968|1707459968|1959939968|1948760064|1697650048|2614880000|1494630016|1634759936|1936070016|1789980032|1164579968|1398009984|1533369984|1758829952|1761449984|2444440064|1861250048|2278289920|2288839936|1969830016|1934160000|1889149952|1929619968|1246429952|2166299904|1932839936|1865410048|2645760000|2595650048|2473609984|1871970048|2058249984|2158479872|2285850112|2247320064|2272770048|1861880064|3074970112|2779409920|3334419968|2956720128|2402990080|2488719872|2372470016|2258899968|1993689984|2354050048|2093769984|1673560064|1691640064|2753380096|3765250048|3961929984|4265090048|1988969984|1597240064|1897689984|2596369920|1792320000|2145869952|2206619904|1889799936|1453200000|1621200000|2207889920|3242360064|2825530112|3604910080|2445479936|2074279936|2971399936|3471699968|2739239936|2928969984|2450160128|3662390016|2887099904|2594889984|1797430016|1478700032|2533920000|2227300096|1174850048|2038880000|1966400000|1809469952|1945910016|1375360000|1538279936|1268889984|1624130048|1441830016|1041640000|1501289984|1780899968|1358930048|1308280064|926240000|1042110016|578769984
01066|17959|/indices/cnx-pharma|INDICES:IN||116273000|104085000|108999000|81784000|167384992|89039000|123940000|99845000|87561000|85552000|104361000|83442000|106091000|79812000|86157000|95743000|67679000|61453000|109164000|79135000|130091000|92140000|83176000|71533000|83138000|194004000|142636000|146967008|93683000|93825000|109749000|118256000|89706000|23166152|82729000|124244000|130779000|101377000|120013000|73488000|140331008|132916000|95954000|54831000|107217000|88891000|121419000|72814000|128235000|82071000|86989000|94640000|91772000|63414000|45629000|68190000|56971000|68626000|113298000|75629000|66459000|97479000|63394000|83605000|105675000|104988000|65859000|69482000|78241000|101157000|123771000|96040000|77177000|66062000|59099000|76415000|57534000|87174000|117634000|108631000|75730000|81749000|59421000|87666000|79847000|84038000|78330000|135450000|110036000|116538000|88818000|61674000|89752000|88697000|40491000|84694000|98018000|123421000|100014000|142343008|106381000|100447000|110808000|125331000|127691000|134944000|132769000|118889000|85215000|126583000|127541000|126541000|119085000|150628000|160244000|112878000|115828000|78408000|128569000|114449000|76201000|117251000|118950000|64508000|80725000|49401000|84904000|129702000|98522000|121679000|102365000|149204000|52017000|70266000|56239000|93800000|67084000|97207000|129966000|124291000|154256992|138660000|207843008|252482000|216026000|247804992|227710000|138567008|56792000|109306000|98289000|69868000|103507000|139879008|120815000|144483008|233955008|181855008|134692992|134948000|139780000|142972000|145322000|151436000|159150000|155392992|225264000|129104000|285385984|239476000|156500000|159362000|185482000|196811008|171396992|243620000|314246016|151036992|221111008|159278000|152776992|338392000|265624000|244887008|175264000|208607008|150404992|132095000|403224000|186800992|244467008|311399008|237835008|268147008|279780992|275555008|243124000|447068992|381519008|353180992|199196000|182844000|218946000|173996992|196695008|210507008|133738000|111778000|191084000|131642000|100970000|97514000|88118000|72996000|58938000|111731000|97861000|119404000|169928992|223786000|141228000|188298000|85721000|90905000|111381000|171602000|92838000|101933000|92044000|76726000|119913000|121862000|115195000|93143000|120711000|105959000|109365000|120883000|117232000|75549000|124636000|105601000|112679000|78277000|171083008|116798000|176290000|75019000|54482000|81253000|33514000
01067|17954|/indices/cnx-infrastructure|INDICES:IN||1611104000|959844992|1099576960|928932992|1072616000|928396992|1132568960|1096881024|1623851008|1072961984|565518016|672609024|807051008|749244992|447104000|574825984|634145024|505455008|701614016|606478016|936867968|1328733056|1323085952|1031628992|501856992|621491968|953662976|842830016|710630016|717217024|758622976|563828992|621958016|168094000|645358016|971352000|729766016|674268032|515291008|476008992|619300992|530244992|455731008|374067008|551804992|484536000|887539968|604275968|874329024|702518016|652044032|813561024|1603777024|704166016|519670016|675452032|572976000|563958976|600961024|676739008|603833984|861121984|601796992|652755008|620665984|725710016|448476992|629633024|665904000|629564032|1118919936|951337984|1070881984|1050867968|692867008|836433024|613702016|692262016|1023345984|690177984|647544000|726502016|908292992|1205024000|855873024|838212992|770987008|1077197056|911667008|926611968|1007473984|696422016|876257024|1086243968|565868992|1359008000|1136231040|834132992|807041984|1415645056|972496000|1066121024|786236992|843721024|851854016|827060992|827246976|715651008|709153024|555057984|682838976|784288000|696534976|1363172992|1142562048|731036992|960235008|695043008|1262312960|1792897024|1325742976|1599218944|1713008000|1166983936|1185382016|686972032|1118498944|786289024|703561984|935518976|1217277952|899225024|740444032|788614976|819952000|870481024|1123416064|1600214016|1883373056|1178128000|1351179008|1289726976|1267815936|1174989952|1066505984|977569984|1176003968|1295560960|775334016|1442594048|1767160960|1467559040|1896775040|2103596032|2079955968|1659324032|2085042048|1312882944|1448472064|1873271040|1681768960|1023649984|1355531008|1595977984|1664212992|1827662976|2017438976|1471814016|1491936000|1467490048|1571794944|1408233984|1186891008|1119377024|1016222016|1682550016|1447655040|1473107968|1971121024|1472124032|2102507008|1654880000|1149628032|1264679936|1409073024|1284852992|1242422016|1364029952|1756296960|1355757056|1593003008|1812913024|1470668032|1426689024|1398712064|1305260032|996595008|1272551040|973561984|853294016|972787968|1609025024|2118836992|1686338048|1014483008|1113646976|806697984|921140992|1137686016|979201024|1372504960|710163968|700880000|575257984|479104992|648334016|697606976|812416000|1044614016|1010588992|827299008|760814976|835489024|717574976|835473024|710196992|823174976|1314371968|1620493056|943550016|735494976|1599606016|1395712000|1017212992|1454157056|2270756096|1079559040|801028992|911382976|1241051008|2093400960|1926914944|1622749952|1243462016|2406739968|2234489088|1970023040|1958358016|1129656960|1627394048|996089984
01068|17955|/indices/cnx-it|INDICES:IN||108528000|96202000|222266000|139114000|112432000|102659000|139724992|171088992|103622000|86020000|64802000|78661000|63069000|58360000|73328000|92382000|122659000|65609000|89231000|74446000|110572000|104688000|83959000|89198000|71335000|94534000|102282000|111326000|216894000|153754000|96832000|67813000|87782000|42621756|97076000|111660000|91433000|85193000|76718000|71164000|122421000|186564000|74040000|51517000|78502000|82651000|126425000|59279000|106592000|71204000|102672000|79526000|112209000|75151000|121784000|121340000|82545000|70392000|94970000|111345000|99955000|119790000|80518000|85720000|82596000|85379000|56473000|92764000|186511008|76310000|134135000|123369000|163340992|100412000|111444000|91763000|69854000|68634000|114628000|132231000|157868992|150616000|94637000|111586000|122139000|147524992|88720000|162848992|136200992|141220000|134022000|115025000|130275000|180672992|75043000|105933000|102897000|107754000|118467000|150120000|130850000|151750000|113918000|108931000|145347008|175944992|162692000|184380000|109304000|95690000|133497000|158998000|76386000|155480000|102855000|84118000|98963000|54529000|146034000|218712992|225274000|104762000|146383008|123799000|114162000|87731000|131781000|137728000|118127000|137744000|134212000|125057000|133416000|217348000|97069000|87456000|124031000|125471000|121806000|103511000|171995008|126292000|107769000|166156992|191960000|221763008|330011008|185004992|106015000|143443008|208700000|143551008|206786000|172116992|144367008|183088000|170664000|173560000|228383008|414787008|260171008|127492000|202663008|171384992|174459008|153992992|233408000|144255008|179122000|173190000|195116992|259582000|521945984|489518016|170912000|366308000|363896000|228554000|202444000|128789000|159283008|156752992|181002000|296398016|274670016|559300992|166171008|142208992|223980000|186587008|197236992|202480000|196963008|157847008|159080000|210050000|177920992|176339008|192264992|115903000|161064992|234027008|257903008|170407008|151210000|143032000|71906000|92160000|136295008|100642000|122568000|177146000|123753000|86472000|66407000|166098000|118508000|122580000|115832000|118664000|89061000|158710000|159816000|274352000|158612000|108832000|87196000|156114000|115721000|86397000|94021000|117972000|103663000|60031000|136964000|138007008|114278000|176404000|119249000|83722000|143866000|161688992|135304992|124279000|272377984|139195008|126558000|144427008|97599000|173836992|230844000
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1013779968|1008609984|522590016|910899968|896729984|876880000|883529984|969160000|997539968|699110016|784060032|980300032|837609984|1037329984|1436979968|1855129984|1133750016|1428540032|1500089984|1875980032|1371559936|1289810048|878940032|1093869952|1288550016|789000000|1340039936|1554480000|1383360000|1749830016|2035160064|1694560000|1416329984|1704649984|1155699968|1254169984|1378930048|1508839936|973849984|1156829952|1445110016|1667270016|1414509952|1791840000|1268780032|1318259968|1369440000|1236089984|1185260032|1017280000|978990016|797750016|1166360064|1000780032|1186870016|1356940032|1153190016|1672169984|1188179968|1532729984|1486450048|1533849984|1544259968|1870210048|1472649984|1916669952|1566720000|1445849984|1859590016|1471779968|1544269952|1749420032|1362320000|1282050048|1552969984|1202099968|1113840000|1161789952|1463699968|2323079936|2078320000|1320470016|1277500032|925740032|1082210048|972040000|1145699968|1527440000|711649984|870369984|784179968|636089984|852060032|708540032|717350016|896640000|792400000|686240000|909400000|763569984|645040000|1004720000|684270016|879910016|1196550016|1285389952|704049984|777630016|1203420032|937649984|669560000|921280000|1013440000|1034200000|740460032|884840000|838169984|1018680000|956790016|775329984|619660032|1050419968|808040000|736769984|737550016|497689984|989209984|495230016
01070|17957|/indices/cnx-metal|INDICES:IN||970470016|692979968|894870016|615449984|905720000|1126889984|1102930048|1037670016|795009984|536710016|436920000|457780000|438729984|401990016|370780000|447550016|535230016|370689984|518544992|418831008|744478016|750846976|728265984|449377984|462407008|504264000|900076032|517192000|442207008|631164992|444849984|337132000|453168992|93281904|473564000|564297984|518607008|386819008|383068000|398654016|306654016|396864000|329307008|235968992|396281984|407428000|684396992|523616992|818755968|421089984|454196992|679083008|691070016|415441984|645344000|603670016|842396992|631457984|434248992|404064000|568364032|692993984|469703008|626777984|616942016|721353024|478979008|451603008|517916000|436508992|818352000|669424000|917558976|614668992|541648000|735520000|438032000|719270976|958054016|799580992|607272000|625955968|622524032|554217024|779390976|565540992|444168992|673534016|872172032|652521984|610444992|396972992|498332000|489806016|299059008|674057984|625579008|861081024|612416000|883043008|1069281024|751382016|565385024|859131008|705956992|533288000|653900992|680396992|605121024|394696000|548665984|656273984|819566016|853462976|1225959040|545884992|802660992|605736000|854705984|1246323968|764723008|984113024|960638016|929985984|705955008|588520000|870750016|1066086976|773838016|1030392000|866819008|1350862976|717867008|683348992|959937024|965529984|890368000|1202894976|1047964032|840755968|1157088000|1162390016|1703800064|1765960960|1602951040|678147968|847612992|1370856960|621361024|799228992|787208000|591801024|1017939008|1594023040|795468992|917496000|1046400000|885003008|912619008|1285606016|1048622016|798286976|640732032|892196992|813340032|824169024|887032000|632379008|697787008|608921984|518361984|599000000|507712992|586822976|444401984|659896000|555793024|615004032|659932032|720203008|691214016|726627008|818801984|709102976|637337024|785995008|1224546944|679020032|887702016|822990976|764625984|933516032|708044992|758937024|922302976|609888000|669017984|795009984|706326976|648097984|587038976|657246976|969443968|920811008|777948992|696574016|448464992|555860992|619660032|632508992|559358976|553568000|671174016|680979008|478783008|795900032|538908032|588387008|621516992|500044000|498617984|899203968|572908032|443841984|715731008|531700992|506006016|655724032|805731968|494932000|440892000|710646016|578243968|418377984|551372992|521337984|448436992|347487008|453417984|382550016|459294016|477851008|365854016|293305984|546659008|418972000|434015008|438283008|262968992|447870016|325148000
01071|17962|/indices/cnx-realty|INDICES:IN||102995000|89892000|76432000|105000000|113163000|65883000|75430000|102644000|111788000|98071000|57078000|74392000|80560000|97832000|83048000|43775000|82237000|47219000|172558000|63970000|128967000|154376000|195868000|129285000|50181000|71198000|129940000|113765000|106580000|82350000|87275000|59153000|65473000|18032936|79248000|124038000|114379000|117132000|128940000|51495000|178496000|91157000|103435000|61592000|85463000|50990000|72216000|48707000|109152000|91641000|105640000|52253000|65466000|40759000|44839000|44231000|54510000|56789000|68059000|62950000|113293000|88620000|79452000|85631000|61361000|74967000|44206000|65343000|63393000|75512000|86209000|77363000|98437000|100033000|84977000|101595000|95904000|50821000|89251000|78467000|92021000|65131000|87156000|67464000|80186000|106692000|81530000|156112992|103637000|103424000|120303000|80697000|89082000|103712000|63783000|156994000|132919000|94964000|108310000|129011000|92264000|284856992|99992000|78878000|106061000|102394000|122253000|137072000|95237000|72097000|107277000|113562000|112584000|149864992|139410000|79089000|146280992|167827008|107331000|158324000|135784992|160500000|215936000|396974016|114127000|105627000|164620000|86956000|85129000|115939000|156851008|164920992|267436992|388731008|172300000|105135000|147219008|140847008|178468992|167760992|168748000|123882000|91176000|80335000|81951000|82324000|97175000|102241000|81180000|128092000|131486000|96762000|187720992|141707008|125443000|141218000|210550000|99398000|180151008|216335008|193479008|144011008|113718000|193130000|111300000|122375000|123172000|140092992|144159008|112612000|82529000|122496000|74745000|72342000|50746000|94380000|96008000|79775000|103776000|223856000|155540000|90053000|83088000|67571000|79694000|93262000|102179000|55333000|101046000|77460000|80144000|104827000|58627000|60183000|62723000|55060000|59763000|90019000|85033000|39128000|45804000|83578000|88955000|56675000|73025000|63548000|45741000|53277000|113306000|61456000|54406000|71490000|82167000|55435000|32717000|45622000|68520000|62848000|151036000|67938000|82974000|128512000|47193000|63458000|80547000|62924000|72128000|84796000|112436000|79099000|83793000|112901000|169832992|33888000|97145000|103920000|61797000|45455000|64271000|85550000|94864000|114669000|94475000|118839000|94015000|149402000|76740000|71527000|75202000|209364000|80690000
01072|17952|/indices/cnx-energy|INDICES:IN||1045289984|608689984|731520000|564680000|611219968|547080000|686640000|726630016|1162749952|676729984|358900000|567369984|575360000|446380000|276280000|342060000|370000000|306750016|463980000|431720000|597360000|666910016|731680000|775489984|266090000|421980000|607369984|496830016|389030016|457840000|424620000|422620000|302880000|79717904|423580000|627640000|312249984|346870016|279099008|238464992|279200000|287272992|226083008|214478000|358232000|334567008|550243008|341711008|469519008|402076000|336951008|326542016|596638976|294924000|334872000|420879008|385870016|366368000|337977984|432876992|382297984|474863008|382048000|341056000|319807008|428460992|283268000|372763008|394056000|367096992|755473024|503571008|570531968|516049984|387702016|504092992|341033984|431777984|698316032|437894016|438622016|526961984|683243008|905124992|592977024|508489984|523113984|728216000|530136000|515415008|648723968|454083008|542046976|807001024|371497984|1036726976|774131008|517035008|491883008|912448000|610652992|570294976|517692992|591051008|566390016|538582976|551350016|471300000|455232000|395023008|452503008|556974976|432371008|989363968|756488000|493596992|650438016|465912992|895353984|1372580992|987460992|1200254976|1189218048|562430016|722771008|335311008|543739008|439129984|412152992|576910976|688529984|446643008|414939008|430673984|498620992|560705984|635766976|969020992|1414749056|802076992|909518976|832283008|990236032|776156032|661529984|546284992|715244032|670283008|541528000|939758016|1228699008|1133879040|1266486016|1307451008|1432797952|981678016|1237889024|813660992|838472000|1045737984|970777024|607497984|843899008|984878016|1143804032|1144390016|1351726976|851176000|833211008|907361024|843094016|736604032|588174016|594412032|522303008|724515968|624428032|841646976|932526016|773147008|1250910976|707454016|709126016|745891968|921070016|778601984|701526016|794182976|1123123968|784526976|813862016|969444992|761006016|791777024|830278016|761521024|609939968|801680000|457263008|471191008|597009024|815747968|1424903936|1231465984|575774976|612804992|462433984|567033984|605363008|650515008|923825024|326804000|344364000|309982016|280393984|284604992|388531008|299167008|401254016|408384992|332823008|349974016|347088992|287308000|433568000|338091008|452751008|743779968|711283968|377686016|442388000|648152000|466740000|383788992|507312000|601788992|700705024|453038016|525915008|557382976|659195008|568601984|504928992|409932000|559284992|449847008|343318016|369436992|266274000|604643008|217262000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||75672000|31029000|30895000|28858000|27334000|24723000|55946000|14802000|50518000|34315000|30052000|37912000|45863000|44310000|36433000|42180000|39302000|30722000|22945000|34879000|43687000|39368000|54190000|59121000|80115000|97544000|44725000|55434000|40710000|40829000|55962000|44729000|39139000|42576000|42640000|37093000|39560000|65550000|51150000|23953000|54047000|54627000|78131000|49950000|43819000|40839000|51568000|52117000|46250000|39705000|51402000|57534000|55200000|32968000|37569000|48473000|45882000|39313000|54452000|46015000|43082000|47575000|37420000|49471000|55286000|44705000|44164000|41396000|35583000|35732000|51761000|40328000|37668000|39659000|43237000|37576000|39907000|47913000|43724000|33959000|39828000|41062000|38542000|48366000|43638000|53974000|33397000|38401000|35508000|47438000|56767000|26233000|51691000|47551000|42249000|46435000|43807000|44600000|50349000|44969000|37992000|47515000|50323000|55227000|18957000|54115000|39910000|45531000|47350000|31063000|46237000|39694000|47135000|77385000|48807000|52790000|50837000|52072000|48250000|55322000|46010000|54091000|46436000|17646000|50627000|51630000|48865000|47722000|56501000|54474000|44845000|41092000|53878000|54658000|63690000|70108000|88572000|69884000|121372000|87961000|93682000|76142000|120015000|60025000|78690000|66207000|60910000|56998000|75336000|92899000|79969000|81892000|100720000|123079000|89882000|108526000|164367008|133461000|188880000|181312000|200982000|42046000|67444000|63823000|86713000|103460000|78663000|93834000|104459000|57961000|95607000|71895000|69582000|59417000|23072000|99543000|102206000|67360000|93828000|121141000|82548000|179392992|90360000|110102000|76999000|68241000|64501000|81680000|78697000|72526000|106737000|108898000|92005000|109796000|80122000|58458000|49820000|92647000|67491000|123360000|87074000|114611000|107336000|97272000|81282000|66848000|52555000|60023000|79386000|49361000|42654000|56582000|47081000|24383000|28245000|37287000|45674000|32210000|41541000|42469000|39274000|38575000|41286000|39368000|36384000|32066000|29610000|45114000|35949000|24164000|34899000|39506000|39865000|33369000|50725000|41340000|39823000|35194000|40402000|34240000|31598000|30087000|36634000|30816000|46248000|35745000|41630000|41095000|37120000|43282000|87628000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||42573000|15881000|23185000|14306000|13695000|10291000|14136000|17951000|21317000|19487000|16552000|26751000|25971000|22456000|18133000|19810000|14912000|11806000|8717000|14569000|20229000|16632000|23306000|17757000|25712000|36490000|20466000|24935000|17038000|21088000|22635000|24676000|20512000|23540000|18112000|22871000|16823000|23449000|24283000|13225000|21525000|25279000|24182000|17505000|24723000|17923000|21492000|21246000|18667000|19023000|22830000|22917000|26557000|12443000|18337000|23054000|26392000|25286000|23114000|23475000|27975000|30810000|16939000|25933000|32575000|22157000|18712000|18673000|19551000|15140000|26464000|19871000|14810000|12810000|21524000|21153000|14854000|19693000|16035000|15846000|16621000|19213000|18911000|24873000|24671000|28680000|18563000|17918000|23558000|23722000|27486000|21757000|31616000|25241000|19262000|22571000|24482000|28147000|31818000|34877000|35316000|31997000|31154000|29324000|8851000|23544000|15157000|19244000|18758000|27342000|17538000|19908000|20054000|30607000|20775000|21968000|25752000|23603000|25012000|22009000|22625000|27823000|38964000|20705000|33912000|26983000|22512000|21675000|27550000|29513000|25863000|23627000|30535000|26130000|34291000|27964000|57309000|46614000|62578000|57729000|89808000|35123000|74856000|43795000|47441000|34121000|31353000|34529000|31529000|41107000|58702000|39151000|43156000|48362000|51018000|29354000|43852000|66628000|58050000|84122000|80104000|37896000|63630000|113166000|81846000|49072000|61802000|48295000|52144000|26299000|32756000|41207000|42144000|26849000|9099000|31960000|31791000|34299000|45750000|42364000|51571000|98273000|35303000|30682000|39334000|37864000|34826000|38097000|34144000|41155000|48630000|45125000|38960000|46844000|53836000|49846000|58308000|49361000|35647000|43580000|41495000|50663000|54615000|63187000|41716000|46017000|25383000|24440000|28899000|24525000|21326000|23091000|26549000|13008000|14050000|21695000|25853000|24314000|23513000|20678000|25180000|36483000|23243000|15167000|18743000|14961000|14297000|19730000|19660000|12931000|22700000|17783000|19673000|23836000|30253000|22487000|21321000|16375000|19299000|17343000|15743000|18183000|24416000|18489000|23990000|21674000|35330000|18676000|20060000|24708000|23934000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||39695000|25424000|26119000|22913000|18099000|21282000|33327000|34240000|22396000|31654000|20384000|24100000|40008000|37167000|31134000|33410000|27573000|19219000|14445000|27027000|40942000|35870000|29365000|30544000|33803000|49468000|61064000|120118000|75407000|89696000|67635000|47377000|45815000|58866000|32475000|35095000|24524000|24268000|26757000|19255000|44824000|63301000|71500000|91398000|114680000|27826000|24412000|34715000|27056000|41409000|41784000|33179000|27969000|16031000|21169000|34670000|25241000|19756000|17689000|21933000|27000000|30348000|36882000|36893000|46139000|41596000|43413000|36626000|27098000|30056000|47590000|37365000|40382000|35565000|44806000|51906000|35381000|57149000|55279000|51927000|27745000|34089000|45698000|37369000|37866000|39446000|29834000|37525000|53572000|79687000|27786000|19349000|28247000|26108000|28487000|27415000|31945000|25239000|30137000|29502000|31230000|31439000|36944000|34868000|13239000|43449000|38486000|46551000|34161000|26889000|27747000|31599000|34441000|50063000|49259000|68702000|66565000|49913000|40128000|48679000|55791000|89013000|105998000|33449000|75044000|136148000|52489000|85072000|51454000|69924000|40703000|58682000|61682000|62861000|47515000|47514000|43891000|38621000|40912000|33487000|40266000|29368000|51980000|37305000|49772000|44061000|55711000|37175000|53468000|47104000|41193000|49167000|36739000|60421000|60637000|39475000|76094000|74289000|92903000|94150000|140608000|42517000|75508000|82357000|64551000|56893000|63928000|51475000|101358000|100948000|53186000|52636000|67069000|64251000|26055000|93594000|87984000|150734000|278855008|73738000|58134000|117284000|126972000|66987000|100909000|59597000|70680000|73007000|61152000|73368000|88843000|56949000|65828000|66251000|59683000|28911000|22384000|44278000|44120000|52282000|58551000|66157000|58924000|51990000|29558000|34809000|32844000|48192000|37075000|27761000|20481000|24851000|36038000|12575000|13995000|20796000|20875000|20667000|39882000|21132000|23181000|22482000|18932000|19744000|22092000|20288000|18913000|22944000|22202000|17501000|37316000|42250000|50211000|54856000|179792000|74388000|108131000|236332000|78325000|94203000|15498000|18889000|18972000|12383000|18846000|14343000|18740000|20081000|13478000|17783000|19518000
01076|955838|/indices/kospi-200-financials|INDICES:KR||241558000|72440000|58351000|70054000|47742000|50315000|76457000|16403000|41542000|59156000|49854000|53673000|70337000|75267000|66982000|72246000|58035000|45486000|41561000|70444000|104786000|43863000|60466000|48719000|49873000|68936000|104310000|93696000|50903000|70077000|70691000|55619000|53171000|70684000|60035000|70691000|55970000|55935000|74458000|41707000|77763000|59404000|79219000|68121000|125409000|72883000|106519000|99400000|87288000|94663000|104310000|102813000|117634000|62207000|105624000|105493000|109876000|104579000|198115008|82426000|97530000|118571000|124080000|107163000|133161000|113637000|88289000|100426000|79189000|65012000|109659000|64416000|64387000|54088000|77011000|61068000|77066000|70231000|67223000|65920000|78313000|79661000|84758000|85462000|91897000|125895000|72453000|83843000|71704000|112893000|97259000|55446000|90415000|67547000|68562000|73191000|74540000|73903000|106458000|85111000|86378000|90656000|100928000|142604992|41467000|113219000|103749000|160704992|96157000|102407000|61233000|79935000|85411000|124379000|84050000|80375000|75006000|81591000|95570000|85494000|78189000|103254000|113590000|38722000|102528000|90749000|84184000|94846000|81740000|87527000|73658000|84615000|116527000|77333000|100619000|86043000|102814000|129752000|103276000|103147000|136676992|134220000|287627008|139504992|170544992|142248000|101293000|167312000|125895000|99591000|137080000|195556000|146587008|232204992|214515008|96073000|138244992|154524000|145588000|331455008|438710016|128274000|105702000|187323008|161400992|207354000|174988000|186119008|234343008|111037000|146874000|193430000|84750000|81105000|30074000|97589000|93054000|127087000|132452000|117274000|127008000|270355008|153243008|105015000|133444000|123183000|100513000|81807000|117403000|153568992|187096000|257406000|236960000|139488000|131450000|111926000|139244992|161126000|258036992|267895008|163044000|281833984|202895008|175486000|108349000|119351000|78075000|83998000|84744000|74167000|47975000|71774000|84190000|39320000|64778000|83747000|96037000|70369000|68718000|75828000|62961000|67063000|55700000|48859000|63059000|53033000|43345000|79120000|65767000|44013000|46561000|72693000|55954000|50190000|88138000|62197000|52757000|52654000|51034000|48239000|61341000|70209000|64774000|52546000|99564000|52057000|71982000|59386000|41054000|51823000|58646000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||72201000|47569000|45704000|43986000|43707000|28897000|64116000|66340000|57023000|82887000|71550000|48550000|60718000|68370000|68477000|64354000|66136000|45592000|32884000|90375000|79953000|60593000|112184000|70838000|74871000|83544000|137062000|212546000|143270000|210051008|99396000|94869000|172346000|139948992|129029000|57921000|105966000|68708000|76527000|72579000|180282000|178907008|140756000|92127000|83018000|68303000|87136000|119816000|63601000|79313000|94132000|98056000|152216000|48602000|54675000|79336000|72843000|64890000|58623000|70331000|63071000|99493000|118538000|149863008|112792000|152042000|79776000|64503000|58374000|53777000|130862000|86421000|67079000|78247000|186252992|188776000|63279000|95095000|80104000|115903000|74430000|48607000|80915000|97769000|103259000|80512000|72607000|61942000|44599000|60675000|66281000|43450000|57757000|85046000|80644000|48348000|64206000|80990000|96660000|117080000|134708992|96921000|62615000|59639000|19765000|61162000|54900000|56361000|64659000|61205000|45534000|45006000|63127000|110107000|73098000|83660000|111695000|168932000|235935008|92057000|101521000|51824000|62487000|28019000|90172000|67884000|83271000|85885000|69828000|85316000|61946000|65009000|146278000|71926000|113096000|123685000|180240000|161932992|466718016|439174016|173971008|67405000|128264000|208902000|148330000|95103000|92749000|89140000|237331008|245900992|60629000|74662000|38692000|76389000|62206000|55319000|110251000|83361000|83407000|153932000|264696000|49414000|102851000|104568000|156160992|161292992|398364992|119436000|161756992|66495000|53434000|73493000|62302000|64530000|110320000|293139008|93300000|212624992|268392992|183383008|127349000|187067008|209282000|162776000|441673984|58967000|66701000|98768000|149238000|340279008|252238000|474615008|161296992|100010000|109138000|47226000|55171000|154620000|92688000|107008000|129203000|122248000|101020000|129794000|32935000|42679000|35921000|30944000|44734000|31937000|21873000|33134000|33862000|13460000|16314000|28105000|25048000|23434000|30912000|34737000|27985000|28499000|37845000|21030000|24749000|26317000|20864000|36923000|48028000|22139000|27925000|32714000|34930000|15843000|40490000|35235000|35605000|21071000|28347000|28183000|31664000|26291000|34930000|22115000|29918000|25778000|36321000|48126000|39342000|47747000|32593000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||12912000|9638000|8690000|7995000|7759000|7320000|11536000|2951000|10178000|8487000|5643000|8003000|16519000|14204000|20097000|47603000|9742000|6936000|5802000|9951000|12100000|10867000|11926000|19510000|9639000|12157000|20425000|47982000|19733000|17191000|10499000|10360000|31437000|15806000|9419000|8959000|12899000|11328000|14964000|12919000|39551000|67933000|38545000|35439000|28077000|15260000|14075000|26025000|20734000|57794000|20278000|9286000|8755000|4762000|8062000|10183000|9253000|7118000|7174000|9343000|8962000|8813000|8821000|11009000|13615000|12239000|9035000|10487000|7946000|8535000|14411000|15039000|23799000|16117000|28118000|15845000|8806000|11650000|8430000|9747000|7828000|9464000|12545000|21597000|26788000|18280000|16511000|11314000|17368000|29711000|88675000|37854000|75306000|92352000|92661000|69259000|8771000|17690000|10599000|10143000|9543000|8161000|9118000|10705000|3565000|10891000|10535000|12232000|18923000|5650000|6046000|8426000|11259000|15426000|10567000|9193000|12303000|10957000|9864000|16062000|10828000|9673000|11440000|7247000|14938000|25343000|12208000|14157000|14815000|12342000|13368000|18884000|18163000|15837000|19292000|28832000|28248000|16151000|34288000|34503000|33756000|34517000|104452000|46158000|79058000|44436000|45240000|50073000|48994000|28421000|20617000|59142000|35823000|37712000|29559000|10448000|27102000|31278000|27539000|33669000|64588000|15721000|21151000|42329000|39311000|37078000|33868000|14159000|16504000|14425000|15243000|20932000|28282000|20601000|3892000|12646000|9928000|10994000|9640000|13219000|13120000|25724000|17045000|13797000|30627000|16758000|12148000|11746000|13371000|29575000|46686000|91707000|20234000|12707000|9836000|9307000|9788000|16719000|11256000|17211000|11063000|16393000|20155000|16334000|7848000|8715000|6575000|6642000|8703000|9219000|4955000|6413000|7924000|3281000|3865000|6122000|6902000|5699000|7228000|5764000|6275000|8481000|7231000|5545000|4549000|3748000|3038000|3550000|4789000|4106000|4117000|5851000|4381000|3352000|7617000|5402000|4499000|3951000|5116000|4695000|4060000|4932000|6109000|4179000|5533000|4381000|4804000|5028000|4370000|4990000|7262000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||41537000|15688000|15433000|19424000|17456000|12145000|18159000|4631000|15255000|20115000|20855000|21107000|20164000|21593000|21305000|19712000|15674000|10518000|11855000|19239000|24819000|18782000|33525000|21938000|21753000|28494000|42127000|58389000|69321000|56976000|49881000|37973000|27161000|28411000|18638000|21114000|26154000|20182000|29572000|20108000|35510000|38276000|33399000|35765000|37138000|30202000|38261000|45706000|25761000|35021000|33279000|27744000|45452000|18919000|25488000|33114000|40904000|21614000|20971000|25662000|24722000|38214000|23560000|39474000|40718000|49448000|39086000|40375000|25731000|22019000|39061000|24974000|26019000|24738000|34387000|32788000|26034000|47833000|30322000|38693000|21704000|28006000|32119000|32206000|37184000|37477000|22927000|22704000|32623000|27559000|34543000|26311000|46633000|25095000|26033000|34263000|48901000|35257000|66902000|73209000|45487000|39436000|28230000|32206000|17921000|48207000|65414000|54981000|46650000|25487000|22258000|21052000|35516000|41575000|33925000|32226000|40329000|40852000|38479000|31104000|28934000|39284000|43720000|24996000|67554000|36938000|47225000|35059000|36481000|42758000|32304000|46052000|52842000|49710000|84310000|104403000|118791000|73864000|110915000|123657000|91197000|63066000|87416000|74055000|121746000|97185000|75982000|101888000|91242000|104784000|65248000|104511000|35802000|56146000|48881000|34365000|110213000|100296000|121507000|110196000|208372992|65140000|90859000|75646000|166755008|100702000|64537000|60248000|78630000|50102000|64736000|39875000|29812000|24933000|13247000|68443000|40219000|51629000|85242000|57424000|42801000|73561000|78944000|53064000|37451000|31906000|33070000|31780000|51034000|43925000|67903000|88229000|90022000|174380992|84126000|46809000|31868000|77181000|44450000|63998000|88954000|80222000|90354000|97185000|237360000|71850000|28598000|25113000|33572000|22468000|17848000|23961000|32379000|11102000|17684000|22587000|31303000|15299000|19002000|18163000|31258000|24425000|18469000|14388000|14729000|15095000|12720000|18245000|33820000|14885000|16379000|15385000|15857000|15192000|30485000|22225000|19232000|15793000|21544000|15524000|18470000|21911000|25019000|24724000|21400000|15744000|19176000|27695000|22732000|23279000|25129000
01080|956739|/indices/kospi-200-it|INDICES:KR||119859000|110775000|128309000|170198000|91465000|70692000|104380000|25707000|83332000|96608000|69891000|93399000|113990000|98066000|102627000|113752000|108671000|85294000|59699000|88769000|122961000|110363000|103278000|85241000|72942000|97643000|119675000|163050000|93023000|103070000|107884000|88090000|92954000|110477000|102132000|138340000|111661000|109901000|86521000|52786000|121130000|98880000|151642000|160110000|142162000|104527000|112417000|123160000|80458000|99476000|99580000|104605000|155660000|74298000|81311000|119506000|115844000|65377000|74901000|83785000|116448000|113376000|74030000|127851000|152124000|132941000|152190000|113829000|108307000|120429000|142820000|100297000|86320000|82012000|99801000|74577000|78215000|121505000|88762000|83796000|113963000|112396000|137208000|137600000|187670000|184099008|126099000|99525000|123905000|118691000|123757000|86340000|145274000|107095000|123248000|125520000|117226000|144458000|125205000|116823000|101418000|118283000|117466000|135232000|60327000|174732000|130250000|140322000|172198000|128576000|135984992|134944992|160594000|186496992|161516992|127884000|90419000|107898000|127277000|86748000|139267008|116265000|137790000|47931000|115037000|105197000|129221000|147514000|162471008|261836000|140696992|112175000|104314000|100516000|131182000|112691000|134508992|119069000|135652000|157118000|122906000|114566000|213459008|106045000|152562000|153704992|130316000|174904992|141946000|121222000|122690000|167622000|155216992|240514000|186611008|104481000|199274000|268484000|313244992|375052000|349988000|191960000|234552000|166291008|206908992|219588992|182112992|174638000|155932992|131975000|133076000|113604000|133368000|109976000|45826000|137940992|153900992|200076000|181608992|159883008|165198000|174582000|157002000|208459008|117171000|120013000|159188992|121568000|148547008|169339008|204774000|229096000|189235008|155391008|154215008|114253000|76923000|169102000|141415008|192899008|199467008|338232000|343247008|316263008|187464000|202399008|110276000|117054000|152732992|124403000|84801000|116792000|135152992|57190000|67761000|120822000|123922000|118222000|98163000|85697000|71709000|92521000|73424000|97413000|86182000|81149000|62682000|76771000|110362000|61164000|101058000|90935000|66386000|62132000|121377000|100019000|87069000|66965000|86700000|83707000|87731000|92299000|98660000|88643000|128377000|124696000|94719000|104677000|71147000|97807000|82947000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|5148385|33181928|21018280|36040288|38787164|4862714|3724075|6873437|3395256|3932345|5575513|3669651|4453743|4302158|3524062|2085057|1155515|1802688|2261578|3427215|5357217|8281425|3160732|4097625|5164363|4003408|2026477|1981813|3084040|3387187|5269711|2963523|696676|5253404|6321611|10417290|6360336|10581096|22889980|8944557|4350483|2912415|2100533|7789009|2061066|3158486|2982731|3205134|4040345|3846556|1799591|1932004|1719905|2448657|4363215|3850854|2362912|1219060|1592877|2254943|2033150|322380|1008322|382997|734278|1405769|647720|1302285|918188|9063968|2238571|1553419|1943483|2088347|2452520|2069870|2834044|2412379|2158709|3119288|1613915|2290776|169831|1901678|2564538|1701608|1640157|1154385|2370251|2156561|1914155|1228158|262543|1742604|3790800|6036381|5408485|2287891|3322724|2038607|4430464|7055293|12364156|20363656|4178456|3636835|4693138|5713930|5740667|4385149|7455408|4467249|6111786|6975344|8716268|5235759|14318891|3713979|1504271|2067410|1753996|3803508|1834464|4674489|1600044|2187386|7573624|3996459|2595939|2548027|1720387|2029536|2471150|822572|4261147|4433815|7139622|5883959|7168798|18740534|10517586|9828576|1694215|2951691|1994820|3245026|4993489|8888150|23953302|9763251|2885524|3984937|6406784|17890068|4237657|15539732|8475781|2861867|2269320|6192384|6532474|4854042|5026008|10473057|10664710|10229881|13610924|22111080|44179016|22226032|18390108|19664172|14196471|29420456|33212420|39538172|30099390|46010532|42011408|36830956|34480272|16545014|7855384|843285|9297892|10813322|11962722|2797567|3577894|5476854|5343961|3593037|3607029|641668|1957345|1316729|2663419|2361655|2003427|3328491|3336226|3240378|2914569|2249538|2314689|1576660|2653271|2696899|2831460|2024144|2809996|4031217|6849668|2540024|4384678|4496630|840069|847586|635106|992975|1208295|2378714|2805796|2982929|1843199|2588636|4497516|2272915|2161876|1038090|736958|1816173|1064838|1233269|169713|729443|694060|1604943|1687041|1601671|3836225|1401660|2655865|3073963|917966|1557631|2068832|2548397|4864697|2069015|3517506|3453120
01091|11331|/indices/ttisi|INDICES:SA|3189548|38249984|37634848|52149328|44919016|48265472|34057828|37301500|60421668|35477596|24316150|45235148|48968224|57672352|57867496|51663908|47216956|54417116|40801248|31329946|41167768|39087344|50361944|34912768|43139192|33452182|38496576|50141624|31670038|34166392|47444940|28071672|6640452|37487856|41258980|51264596|97624736|40566944|57695444|104512616|65430080|34333804|52723028|75228864|80748608|75973424|38964488|52521096|58972184|40963980|40420924|24715616|25816000|26213788|20648544|29042926|43097428|23369074|19214586|32245480|36257700|34971080|43563292|18227012|34948480|38811008|62996256|75368704|54284168|71372776|41359288|33246976|20656308|25410618|38654180|44475136|30410900|31347684|28808852|34841860|25829016|31946938|5576050|20916586|29179774|50265032|66044028|30789070|48514252|40206900|45846536|59770536|9770991|34524764|55484136|77599824|37945000|49824412|68031608|82841784|61453488|38993740|35804632|52434348|33204914|61663780|29205508|42853400|32663156|20807040|28967284|38525972|158506864|38738360|34295232|32977560|28395196|33661876|25743836|31404136|36137532|32858388|33092266|26092936|34534716|34048848|54593336|47341644|26622256|19569212|29985300|21228740|20311498|5545298|45730972|60240564|87428392|49774336|61974032|67683664|53803252|45155624|37611656|24404284|56029832|35685712|43460040|41776668|59845248|77478640|99875224|161582496|82352976|102388552|58967640|114639024|29856264|31548298|25454972|43641176|58582272|48779416|81460512|80048952|71534632|57648228|83746448|122542632|56101228|54794764|49841264|61767648|82191680|60602296|93961216|117289976|37109868|126295152|87492408|43854572|48184644|41265044|25490548|5396984|16344040|34345304|56643872|65262176|40134468|43260436|50830628|54831156|31458736|21677314|33902896|27192432|56088240|49882024|45962200|44515592|42679004|27148172|32595640|36252304|41766808|32087104|29289856|31383506|45571308|32648144|29185912|29117136|32984414|26522056|16045060|28869906|23449570|20464166|14811045|20391652|21459948|20745806|20095028|31715052|35712924|19516726|31894164|15557303|29359980|19078700|22013708|25794472|92414352|38488512|5015835|22324636|31333588|43575960|40476124|33376482|39975936|70221360|59863168|46735244|8223866|70016192|35130152|51091384|46527904|46318920|44766768|30699664
01092|11320|/indices/tbcsi|INDICES:SA|3118336|31802624|31668920|39868340|48551412|48162048|28410756|24984138|36211976|25374508|21909532|30867856|53040400|22944502|16999790|10940392|10023642|11004475|9272081|8574423|12765510|23067848|16371452|16648118|12189196|19196940|12570901|8734676|12045675|19274508|25927408|27857384|4929681|13404070|15909157|6909787|10135264|22102896|20242480|19979248|15051658|10730489|7693293|16461320|17968888|20933362|5526211|5853607|5255402|4659820|2964164|5326746|9786979|6828776|8060031|11071224|9385827|9620396|3445632|4918458|5343710|5391046|3857295|2960412|9678669|7615451|8626826|11087403|8881346|8639773|16607476|7448068|6070795|13329118|8571324|10972070|9902279|16812264|29033450|20358398|17913560|21681604|2699639|7733620|12350489|9630692|9965528|13052583|10370859|11011900|14162102|7911392|1086005|11469585|10923818|13432843|12722039|11677851|8316078|10227831|16169128|18447398|10893879|16507204|12708996|28906722|10265469|24885272|21824836|15494750|20606874|50337592|46056480|39750172|19292460|17530708|11053934|16311980|15431698|14266412|28931418|27611172|15530286|12860732|20760164|22651606|42271208|21708744|20520812|18715824|24450726|35083384|21424604|8932167|47158888|105304128|109325680|85625560|104794776|157095552|165461200|106486640|41567692|12579340|28883508|37675920|24975978|33091112|88298456|75314632|62085840|135569728|143251008|104117904|104907728|76702168|41896476|27129732|23702228|24367726|33504848|39889408|56680120|68201120|82502936|118811504|91527616|178125024|210821520|104410424|61832484|52327256|54040472|77338128|54332408|66174200|50693116|113638800|76358480|83869728|61963284|37904320|44860624|6191545|28290454|69640800|37055992|17619926|24250244|30667076|25192720|20997600|16659265|982236|7930766|7974310|16128572|20367514|7380793|15733328|20605798|15044257|16433792|9936749|13525166|13576200|19552876|7040981|8777054|13762799|22956814|19548932|26548312|21782916|24779454|15812080|5753952|4526354|3807668|5821869|10349838|12623368|5205956|6417017|5058357|5140529|8478617|8997265|6034106|7944658|10873471|7156374|16022700|19055418|3234356|21986040|35153176|4501433|6410138|4159282|5518704|5690341|8964898|5315283|497806|1786611|5527873|3527230|3218555|11831060|6180760|6996981
01093|11324|/indices/thtsi|INDICES:SA|43938724|235274208|384430016|400701312|475234112|354923712|168777904|237247504|232934208|264287600|259857600|171234000|196349104|181907696|102577296|148884608|106902400|120954096|91672800|58775200|79249200|114238000|96523296|122111200|144216496|156809600|241626896|168527104|148231600|214773904|236118208|243788496|61728800|906676800|188539904|90895696|105198400|81189000|136467200|132093696|192133200|68342200|57116300|133516800|194806400|269154816|193683104|187295696|246152192|253040992|186248992|274987296|309564992|101687504|105600304|244084608|270058688|245135600|104835296|234484400|1172640384|15395400|17849800|12417500|27707500|22774800|21364900|15346000|19337200|18635700|28552900|18430400|15076700|35511500|20217300|27583100|29644000|42675200|41285900|23501200|19390800|16728900|3308600|18977300|27060300|14627300|19638500|16287500|18244700|15644300|19395600|17939400|5109700|17341100|25517800|22933500|27133500|37807100|38763700|16790200|29794400|31055800|29351200|26992700|19798900|24280900|24060700|40455500|33418800|17209100|24398200|32679100|50288700|37247600|34067900|23438100|18711500|30159900|31081700|42499400|42194900|71816896|81551296|32503300|31554000|57775000|57234700|47892900|37389700|58996400|48991900|44381300|38108100|14061000|48085100|66455100|82590304|46212500|97007400|126654096|63379600|63857900|40781100|29456800|93063600|43455500|42923900|39707400|51436200|51822200|97157400|105394600|95573104|76124304|67977104|84114496|79487600|54625700|32118700|80606704|59350200|103446896|107171296|163838496|98784800|120853600|197084608|137281408|97061800|99030096|59640800|83812600|93261200|128364304|89480000|82805000|66204300|210389408|159155504|137585792|107574000|95173104|89058800|12107500|47921500|100133800|99129200|71556800|65691100|116089200|141622096|68558896|72890800|12676400|59549700|49480800|83433000|122018496|83086800|58563900|82277296|57360400|47417100|44505300|48552500|41168800|31178700|18706700|22787000|23572600|19575800|24750300|27678800|28902700|23560100|34601400|16171300|12605000|15374400|25688200|13943900|12917200|15268500|16109500|16210400|14942500|16012100|28858700|14989600|11669800|13109000|12032700|13475200|10306300|1948500|17135600|16702300|7714400|12038400|9671100|16114400|8428500|12256400|11061600|1605800|10546600|8510100|13235700|13133200|11797400|19816700|23302600
01094|11330|/indices/tresi|INDICES:SA|2686940|34805008|23441136|26701052|45895068|41849408|44600620|45881120|29350110|31300676|26890784|35110928|39348904|37634284|26537766|21479624|26774014|33095812|24195120|20669786|48406332|41667460|48044172|36890748|41598352|38134856|24490974|25572500|31432888|46126840|61938804|40540580|5647350|30276648|27331408|50552672|37113872|28887224|22407340|21188970|23846120|6995066|8359694|17427880|24042720|20370586|12675378|10896254|10410302|9591853|7621074|10633956|10023545|21487560|11720118|9146894|11213924|13086645|14593852|9543227|6811620|7362394|8821971|8704502|16485826|11396719|12892761|14504280|9742293|9485136|15016763|10064858|10139326|8534501|8359422|15340736|25782636|25587208|23140864|20321576|12715390|13215562|1462943|11270902|15348232|14981981|19627020|16280578|19913190|20133752|20306420|16492468|2150632|12584791|16495912|18510002|24406732|20108390|16260728|14384460|27274436|27250616|18108522|33239052|36535320|50928840|12517484|27124800|25369704|22174168|24545200|24782384|32070284|30412972|21206776|13293053|19706572|16680640|10875067|15255695|17340696|30736486|18719930|18103046|20855368|25737052|25840784|32687162|26610844|32049716|28506554|30016948|31393718|5704242|36825556|63986828|104338608|92855384|89983048|75144904|77184704|93525080|17772664|9538078|34287600|32474010|28308008|28074112|58059608|43797220|54553248|67858328|102195824|80913504|67645584|62284992|73597224|57218340|23419994|35483752|41903640|51405308|54877504|81501240|93723568|104980944|111027424|106631544|58396852|43788592|33052856|30748856|49228296|58970304|49456968|33583728|25363170|75179328|67608688|67112280|52146136|37544104|40260588|7016915|26672026|37196592|31871356|28902292|37823600|52385168|36181672|32538004|35141084|7425410|34170456|38527348|17437220|29296080|11005300|18408906|27189172|23138416|26626792|32127674|18972728|12625618|10065024|8723294|10520004|11437655|12897949|20950370|18088052|9974757|17106956|18573464|17463960|17575816|14038878|19546226|26353420|17372540|13379590|5738126|5906602|7190704|21569876|12499005|13853963|9639382|12371955|15674803|13889803|12082949|2460881|17554090|9938327|7852075|13178588|9928235|10679794|10659566|10195041|8656252|1223688|9787322|6448895|8792959|11441557|7470444|7804667|13611874
01095|995199|/indices/food---staples-retailing|INDICES:SA|45341208|83408992|109231008|224181088|263627024|123089872|41822528|47170788|58435424|81772744|81251784|63030408|43634656|48627088|33293364|47708644|35120968|67079744|62690252|37383480|52085328|65525816|40958048|46206260|66976800|43739012|39830048|56237796|99218192|125009320|188437600|23209224|3301056|22514168|42083260|35046460|14816272|23168250|25772846|17158864|27440152|8174976|23763994|41266516|37911480|50858400|31994820|24340980|13817304|6039958|5125122|5885068|5474041|9929641|8261412|13648471|9526390|12487058|6729266|8006953|9370023|6276906|12107512|8609388|18021124|27665768|8247926|14939642|15881666|14020448|21666324|13044115|6260687|6884110|10132490|11272219|16316164|14758051|22406072|21544224|12365521|33937644|2521628|8452347|15383871|20867798|12646345|15818355|17316396|15582326|13919286|9161416|2001368|14452883|20918878|33725732|38795044|21771248|42463544|45828212|7425828|5998037|4663571|7855724|5723533|11095708|6546025|14647649|8122631|5302213|9822281|26534336|5193146|3418840|2926506|1780959|2616318|1911931|1647872|2365305|2419449|3092075|5104776|2642521|6529787|4309908|3948398|3114229|2771448|3259049|2978268|4170412|2964459|1130088|4707975|6786052|10050201|8485222|18254126|15927398|5724813|7788025|2191257|2638127|6094345|8234596|7349250|3887400|14956047|10875169|7620832|25112076|14990726|19264476|37677180|25928602|21918192|9495014|4116703|7845199|14893800|16325201|27428588|31021004|25620388|41480520|7197311|17287634|15962423|17609772|12627402|23707654|20158316|10005282|12761422|9541259|10630007|15212987|10382530|8526912|8358126|15178836|5418332|1980903|7481421|19230304|7296173|5103609|4423364|4597555|10484406|13536719|9679907|6065955|13519686|22330516|5785796|5239322|4384130|5305899|5923014|2529650|3401201|2545923|2326466|1333029|1748083|1329169|1912234|1773648|3088379|2839507|4794636|3105668|25045334|19761638|15460445|30112020|25492226|16133110|2322094|3298549|3460286|2050330|3138967|2749994|2066389|4716800|6630774|3184268|3202786|2091439|2207132|2819816|687801|4146634|1594909|2428194|3524171|3056989|2736937|3227291|9732078|10326520|295047|2417909|3201173|2973830|1789215|3515723|2951299|5192277
01096|11318|/indices/tafsi|INDICES:SA|5587290|34227900|40444000|43558300|43568500|58134500|26230300|42927200|48668700|43111400|29489200|33036400|30948900|18689100|17571200|20027500|22779800|19958700|16999700|18399900|32000000|39659800|30592600|16234100|27463500|22054100|22213600|27315600|27956000|51625700|47967800|49064000|12548100|31321800|33752900|36632800|29351500|40420000|33701100|34240800|42882000|10496500|14535100|36059800|47152300|37654200|23151400|22292200|17613500|17427700|12172400|23633200|17384900|14460200|13788100|18758900|20267000|18748400|11989000|12555700|17175900|10410500|14291000|10833700|16597000|21240100|22258000|22878900|25486900|19852000|31660200|25080800|16057300|19610200|23896200|19131900|32485300|47616700|32820100|39865000|26434800|31497000|4161200|19206600|36258700|27140200|19223700|30032200|25895400|22261100|24060500|21463000|3528800|15238500|16985800|41365400|49693900|22786700|21511900|33216800|30682300|24917900|15809800|30239300|17723000|27006400|18967400|39145000|30293000|23412400|25315600|34545200|40127800|50591100|43413700|22093600|20461200|27970500|14830900|23488600|24392000|46614700|22938900|26408400|35249100|91771000|45357700|43982400|32264900|30707900|54171300|56620100|25129400|5220900|37632600|53049200|81303504|99479904|145903504|236665296|147098800|84775600|36048700|20728700|42049100|74398096|64607900|71172800|163606496|62502900|83900704|69976800|129502496|123159696|178518800|253827600|147643904|75703296|55166200|89154600|54947300|66802700|56306800|58644700|62207900|81250000|116879696|92913904|151416704|135855200|77965200|73037000|66308200|100279200|141152704|137289904|113312800|230890896|187098400|144880800|122978096|146509600|113040400|7064700|50178900|117039904|88481600|94850400|44407000|78098000|99658400|101260800|78597296|11762800|39978700|56757600|37336900|31941800|38877200|29364000|42759400|29007800|36329000|40519100|42744400|29235000|34976900|32316900|55226300|37533300|21009300|34127300|34517300|36997700|52516800|38912600|33270000|32101500|26530200|14411900|15123300|21247300|10877600|12837700|12988200|12935300|14274700|11064200|14165500|9412800|10649700|16091400|39975100|8972800|2633900|11447600|13233000|15275600|21385700|12868900|11461400|22498800|34306800|19536400|2387000|34612900|17430000|18145000|10104900|17024900|13552500|14418800
01097|11328|/indices/tpisi|INDICES:SA|28348272|135252496|143716992|136137792|143055696|125385696|114466496|104298200|94881504|99760304|99047504|113762600|112063696|109750200|105340800|111058400|226185504|142662208|103184600|85859600|117612304|88771800|90577904|102856496|112761104|110919600|104051696|78579696|57416300|65517200|38737700|33075800|10006800|64171900|81793696|44230000|39519000|42788300|85754600|62272100|53701000|33673500|32479500|35718600|59689100|37582200|55454300|66934300|29767200|40657100|18501400|38118100|44723300|42395100|50156500|42240200|41105900|51381800|32365100|76838496|68579504|58088100|58637700|34319000|75062096|83342000|83642000|71309200|53989400|64044400|90595600|81423200|65065300|76316800|72362600|71437000|59183500|129723600|46646300|62758200|46586200|54434100|16665400|41301600|48013400|69921400|80037800|48966100|92843000|76020496|99014304|62763900|16162200|59905100|56693800|41550100|52851700|57340100|106344704|136292304|185504992|180426704|93285400|43099500|34873600|42358400|21134300|46815700|55232200|28049400|24959100|46365900|48715600|68996600|64202400|45843900|27147900|37569800|88493696|69879400|84170704|64451800|101566000|88568800|48673500|38840000|36330200|28877700|31610800|46544500|42577300|50567800|40039000|12501500|45163800|65664800|61654700|48849000|62565400|61157200|43659900|45240800|29747700|26547800|61601700|70845296|53961000|51578800|60531300|71878600|85872096|106856400|80870304|69935400|84109200|58812900|61672800|57918300|27333400|35909700|56382700|35938600|39357600|72328304|67947200|64953400|68118304|58024300|66565000|85885800|52533000|57992900|37918400|73525296|108965104|133541800|195129600|148767600|109260400|203460400|104130096|99342200|70553200|13884700|36661700|68312600|49827300|62153300|31651000|60837100|40447200|47516700|45714000|18820700|76231400|41329600|72188000|47484800|69296200|64482400|121176200|56024200|94406704|124162096|145951104|75300096|57150300|64334600|62209800|62715700|57203000|59773900|103693904|100009600|76538400|207239504|804706816|50463600|8517200|13308400|11473400|14631000|19900100|17423700|15061800|29853200|30604900|22185900|11107200|13290800|10608600|16911100|25048900|8110700|4435800|15731500|18869600|19365800|15037900|11416700|12376000|11951800|15851900|11124700|1382100|18183400|11247900|16026700|15765200|13678700|22850500|28051900
01098|11321|/indices/tbfsi|INDICES:SA|11229656|161364000|134496992|144806000|178112000|102582000|103534000|171204000|123092000|101491000|65961000|107209000|111076000|138083008|151032000|130387000|126832000|125921000|98573000|116385000|110963000|89018000|101009000|93840000|98396000|99255000|128290000|134736000|159132992|153319008|133176000|67266000|21920000|103962000|132638000|131403000|157274000|125761000|119606000|138132992|130696000|59360000|53033000|60798000|117492000|81006000|171231008|106891000|121597000|152716992|51440000|94529000|131821000|103547000|69650000|111368000|68386000|56986000|47058000|95650000|119303000|131572000|112525000|74838000|104016000|119212000|148711008|141708000|103720000|83619000|118279000|117730000|67743000|93525000|102788000|100446000|117278000|102883000|91237000|235336000|103829000|130628000|30432000|115549000|101285000|182027008|166792992|119426000|264888000|205958000|253744000|159410000|34665000|185746000|181108992|260859008|157907008|143312992|275147008|153564000|183195008|284240000|228748992|219968992|111211000|167540000|116541000|158891008|150803008|134804000|92522000|118578000|76584000|99762000|168188992|139003008|107360000|151739008|105152000|161304992|106335000|103806000|152031008|63233000|104114000|107899000|113756000|101030000|110844000|122327000|151535008|180224992|79197000|35209000|117360000|159628000|138043008|130139000|158566000|132441000|149947008|155332992|79507000|68544000|140399008|274478016|155539008|165380992|189720000|182615008|135100992|275640000|261974000|237596000|171114000|140676000|140163008|108746000|75719000|108289000|113721000|81860000|102142000|150836992|105741000|134924000|375559008|150098000|153668000|180184992|125304000|160260000|158948000|257623008|196640992|212755008|181636992|321846016|243532992|199252992|201412992|264272000|210336000|39627000|119668000|148298000|171802000|200220992|171954000|186382000|153014000|172724992|208082000|71051000|194868992|169642000|268832992|233180000|186851008|218964992|261804000|176488992|336300992|344956992|421488992|215608992|151844992|97985000|127425000|148772992|113372000|71908000|109049000|120124000|105690000|136882000|185150000|159612992|115397000|278700000|195784992|166546000|116430000|144434000|185926000|159147008|123412000|135351008|151600992|147515008|151526000|186491008|560059008|90302000|35730000|136388000|138362000|111799000|157426000|96907000|89093000|245071008|225904992|171926000|27505000|516668992|185248992|230403008|138847008|225610000|139436992|131555000
01099|995197|/indices/diversified-financials|INDICES:SA|16022126|176174000|92109000|95116000|106298000|128193000|46083000|62320000|105672000|74814000|115684000|136216000|37998000|48545000|95579000|54113000|82928000|128802000|66217000|81695000|58768000|78538000|104661000|81634000|115872000|141015008|145110000|125834000|175452992|313769984|508985984|29285000|9244000|60002000|28197000|12709000|20750000|21925000|29877000|16533000|26373000|10573000|15491000|30494000|28846000|19857000|12749000|8912000|13535000|9157000|7563000|7015000|11445000|17851000|16972000|13123000|13697000|11212000|5557000|10113000|13075000|7961000|9338000|12672000|31579000|11162000|8235000|14927000|11467000|9278000|16099000|11053000|8527000|8317000|14532000|13358000|13942000|19930000|23323000|32353000|22623000|18788000|2344000|23280000|35322000|25214000|28141000|16816000|29117000|663027968|13251000|14062000|2571000|16460000|21452000|26610000|31677000|19749000|17890000|17076000|27104000|28543000|17675000|27506000|26776000|35161000|19051000|45791000|27913000|16435000|17902000|24152000|52969000|55254000|33245000|65938000|13222000|8291000|8841000|8001000|16648000|23401000|24809000|23551000|23731000|19143000|24277000|13753000|16558000|11525000|22551000|15654000|10642000|3738000|23104000|32073000|41415000|72270000|60932000|127575000|121133000|55676000|33458000|8073000|27784000|33678000|27156000|28221000|82083000|100194000|85815000|125972000|154912000|151912000|109754000|58537000|23791000|14428000|18623000|23839000|16363000|14843000|20990000|33263000|39356000|39523000|68465000|83420000|52781000|31349000|22254000|37302000|26158000|46846000|32728000|49838000|30035000|77024000|67121000|61254000|36828000|31086000|24848000|1921000|12777000|38185000|43208000|28852000|18392000|21803000|24353000|15095000|11617000|1954000|9678000|10861000|12534000|13475000|4726000|7099000|12285000|8116000|8636000|8582000|10934000|11123000|14090000|9361000|15730000|19005000|8720000|18524000|24487000|21576000|16721000|13586000|10726000|7599000|4472000|5018000|5939000|4520000|3805000|4160000|3271000|4403000|12589000|9983000|5660000|4619000|6507000|5183000|4966000|4330000|1840000|4426000|5447000|3750000|6780000|3988000|3458000|4601000|8577000|8422000|1095000|3888000|8904000|7536000|5748000|6921000|7764000|6055000
01100|11317|/indices/sinsi|INDICES:SA|6986476|60971000|55038000|65834000|91779000|86878000|44642000|44511000|54962000|88848000|37121000|55632000|68683000|72096000|38052000|38176000|43471000|54382000|57335000|40993000|81228000|98017000|89196000|38264000|38525000|63783000|69620000|48110000|68156000|61299000|99672000|89953000|24789000|106480000|53342000|62251000|86963000|105191000|101306000|132286000|67078000|17462000|18318000|46060000|73937000|39726000|33651000|24881000|23633000|37227000|29599000|50504000|82712000|106243000|39526000|36250000|27071000|33100000|43549000|20772000|28019000|30795000|25034000|34094000|34961000|52624000|31728000|33577000|28842000|33923000|63260000|27116000|33922000|26992000|48741000|51775000|59416000|123027000|53780000|111203000|81837000|51693000|8878000|74732000|35387000|41336000|47593000|57748000|63465000|42741000|45736000|49264000|12511000|40427000|43445000|45333000|45737000|44016000|34110000|49359000|41625000|59062000|29983000|52873000|60814000|46947000|41211000|53723000|48984000|45096000|50982000|62331000|91600000|89848000|91117000|43555000|40095000|47046000|33312000|46317000|67113000|43501000|37465000|33267000|39731000|47865000|66901000|86820000|53516000|74566000|122280000|80881000|75268000|17578000|104918000|130042000|179696000|285380000|230912000|184727008|142128000|173039008|42066000|30126000|79504000|66913000|86060000|79904000|186660000|277617984|154946000|167714000|215364992|149992992|159004000|206634000|131314000|129852000|186350000|204602000|235674000|150571008|276924992|361995008|159580992|199591008|287472000|248876000|274064000|261158000|207158000|235599008|177670000|249711008|444456000|541216000|313696000|325769984|256864000|202880992|151262000|200942000|133391000|24582000|88210000|179060992|190686000|222426000|103367000|155082000|131016000|129406000|108089000|14665000|80265000|59583000|97055000|139315008|74432000|89034000|110306000|103625000|134286000|77251000|81304000|70666000|50773000|48834000|46229000|69599000|91477000|123138000|94913000|91659000|88147000|164156992|66662000|31474000|34869000|35426000|60159000|51861000|49542000|57464000|78036000|25494000|37668000|44424000|34298000|45273000|58448000|47459000|44372000|36836000|13817000|41797000|33685000|41581000|79923000|58066000|63890000|47040000|45619000|38989000|5743000|33519000|45929000|63671000|41587000|47297000|50169000|89341000
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9756475|32101020|39997444|45498080|34775656|40057916|39118424|22708620|26472832|40452768|25478238|23338408|27111098|36014696|38032952|30235064|30341936|27237902|25236176|20228800|33502824|53998064|46581168|23362396|29693632|30569924|33144420|25025564|39632784|50940592|68210208|54931324|9224808|25203288|39343364|24510860|20350236|34968760|26910872|16880680|14857423|6625232|8056752|11628231|16437962|18595402|11977798|14738369|14126820|16091360|6208469|6949948|6747175|9046653|12426250|9248977|8203800|7358470|5609897|6545483|7571946|7478223|9407067|5635963|10716146|12947849|10661278|16593992|26245602|31471280|24187358|15675441|11707221|10106414|7768123|11399611|10523921|14002986|11506909|12356909|11498024|13483642|1863446|8640215|12493634|15210954|17456854|14722010|25521672|14867043|21819286|9637243|1608290|13900538|24972822|31660372|27137266|29562024|16789510|15003751|24581564|36677248|8210570|10530137|8296973|10270703|8716812|9927592|8524932|7342773|8669671|12645608|9706858|9740811|9856710|8399845|7557264|12723244|9896987|11440711|9162952|11149220|10906793|9626921|10021748|9731264|11754138|11235742|11328177|21662754|43468628|10883411|10495450|3524513|16920364|30695486|36749368|34152916|62394688|94020768|42197592|39116504|19469786|9067762|26577514|46587536|26757508|40476456|34850396|29436960|47331064|38666616|68636424|50341644|48944296|29240078|21674726|19557968|20181160|29836998|23986556|47897080|18567920|13397824|16207181|12740426|28576068|27459716|33518816|44480668|12608635|16803800|25634656|29097228|18196910|33291178|35949712|38648820|25169740|24740908|21650204|18049060|17184492|3687952|11561234|14123847|11744076|29280088|19390780|19709456|25062348|20360212|19036200|3005197|11628821|24773564|28854788|23564684|12912076|20379712|21483292|14804174|33224352|44783904|14716047|13722214|11870231|5535514|12955458|9896008|12495441|17114004|18337504|6893199|12231061|12835435|6867843|4604605|3586153|6991577|4128943|5947725|3528888|4102979|2628797|2924550|7300076|7673043|5385928|4432301|5559232|5120752|6625482|3432758|1476707|7062990|5606869|4896474|9377127|6492773|6038835|8012310|4899786|7010002|1524970|32900824|6830584|11896861|6817072|8190726|7724786|8223958
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|568987|8041195|11221599|3208524|5530302|4566628|5455517|2781602|3392024|4042832|4415227|3494901|2383141|3046045|2365431|2349673|2114695|3531268|3622692|2736476|1902645|1821492|2731836|2378285|2985493|4058317|4025998|3489757|6887123|12970244|12667472|15427823|3112660|13673944|9013099|3204894|7525584|9772126|5157618|1320944|977928|588178|466084|342076|1031289|763761|1324461|2388488|392619|422582|399017|577903|1079126|938674|561945|895651|608578|565752|449913|795440|347221|376534|427979|290770|630695|624079|835746|1017042|2802004|759216|1425608|898525|914739|606615|572113|1050815|1536574|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088|1671266|2117642|1691734|2472153|1387695|3511884|3392429|2203935|1869908|1102117|2203230|3768170|1065034|910671|1946740|828106|1152547|933396|773773|142234|1739954|1159060|2166659|1480995|5400084|2786925|1832452|2657462|678785|733466|1566026|3685143|1109030|1365390|629964|840048|3022225|972750|872079|1493790|7494756|1236244|1308320|1043092|1135717|1101935|1429924|849672|1539975|2942022|9132621|3232303|12800294|11401966|8540477|7451977|985594|2241642|3174378|3197509|2787552|8905466|5101655|16272657|4780853|6146093|1372881|3644749|2315005|844724|2732099|1837053|2146597|1496242|1268953|1583749|4668820|1851115|1071469|539783|1302407|2893029|2275610|895342|565612|1709856|2260955|2113733|4468933|565965|1694154|493944|397226|373961|448629|427565|435395|528122|1382787|394751|638600|898730|543610|302733|372947|265586|381703|241870|346355|116060|232539|170984|128116|676851|478213|388931|339645|134495|700074|498799|62663|331497|249890|553111|612670|551214|812743|525761|383161|423226|100916|1301425|355313|735156|508342|561109|637640|900765
01103|11325|/indices/tivsi|INDICES:SA|7931037|53799880|67381592|87431528|128207120|101300184|91453384|97931456|63827444|64610392|52837140|89917744|40889104|47171704|45359256|21113182|31251718|41407816|40662548|12945064|21613956|29278320|17233408|15983739|14567033|19651744|16805658|13192418|20275276|29271424|31139788|17023472|3093895|23472644|34398580|26034048|22596324|38197496|36678220|27316434|26864880|9856925|13219520|31207884|34391808|32081420|24974120|16769185|16838996|11973361|10609600|16468996|11819340|12656581|17209404|21404688|22407392|24136244|14162567|36804572|9943053|10535468|9839307|8373508|16144720|7318854|9811970|13019085|12259441|13844748|26503964|11279730|10029365|10700594|15264125|26346434|25090316|26376060|45013652|48431796|25495878|31991852|4597094|15612925|32188620|34773304|15936596|15336989|15801907|16894396|12490996|14532784|5461551|13363991|22108888|16415072|18167268|30123612|17810980|12332620|22727648|20995644|18925072|38289216|23956278|29612372|19963226|31450428|25914644|20515774|35617500|31837186|41484596|30390780|24125632|20498098|15067158|24716298|14404358|19009352|27882028|22863604|18747006|11152129|26042368|15438755|22800010|20204254|20295040|18786188|19507868|22657550|22658564|5107427|38938236|58159428|96510936|84926536|59126736|89540312|70335520|76327728|17523552|14350658|35321608|49078904|38685488|28648528|39855184|59245780|46447020|102495376|156869568|115096136|141621392|113416944|72161392|57131896|43434928|66790408|58730832|67533912|92714416|100192456|132877608|102106504|123400648|188416880|208996640|148501184|147225280|149553280|200250592|162007760|109413432|105985888|84498512|129683560|101404816|101272896|89977480|84686608|49124984|8367330|34552088|83242160|57243488|47609664|36446464|49239220|62752512|68943072|45066236|4833174|34460000|30144016|43395616|44290984|22446836|27508604|45228200|27543280|32822936|22048320|28455936|25598202|24505964|15723873|47009152|27239704|26118628|37364428|35933552|32807052|29404000|34610848|16288729|10150586|7976180|11892889|12961689|23371752|14571738|14152858|11004240|12058077|14741458|17518332|16178205|25595000|45331792|97320288|48145572|40132816|5521411|36583684|21286030|16170741|16572296|16665026|21887460|22263896|32150136|31945328|2709064|13125432|17165824|14217072|10728922|20182416|31185222|33502972
01104|995200|/indices/commercial---professional-services|INDICES:SA|4725802|26494324|30491072|26048916|31658982|32472160|14285452|17121004|18481140|13724256|21850224|29494624|14205759|13188504|12756077|8989698|13660909|12325675|11277534|10710872|10003329|20183880|20389976|41601904|12436817|14533400|14593063|18489268|26108470|30568804|30225936|34060992|8291493|53329616|11565342|9808132|5429909|12770437|8849152|7470720|8104982|3185523|7071847|14520654|10235496|10217793|5077711|5315860|6401061|4740421|3675279|3091361|4182892|7553401|7513610|5079848|5290274|5180499|3951123|5523678|6527418|4228893|4857036|3645059|7321523|8838055|7385909|6637992|5073099|6291054|11264237|5638522|3974121|3609241|5772846|15243548|8311716|18308836|16955862|14033695|6135515|7533216|1062016|4982178|9154150|5426492|5516228|6499873|6474367|11492894|8837476|2982345|909597|4911736|6157609|6186671|8095232|7903633|5166679|6650365|7393712|8731157|10322805|14863364|8177111|10268498|11244564|11877637|11674453|22553296|6004683|5835387|11351035|4811968|6175002|4748946|14997744|7053104|9029284|8951580|8529491|5843512|5154358|5193822|8163018|11891928|14502788|9954183|8252393|12272368|15908270|4875743|6162280|736452|5944578|9648095|15313103|30929108|35478660|15462761|18597812|14362070|10456409|2891633|6544276|11373338|9167299|8300721|10896908|6602440|6403037|8766888|21567820|16724014|15903572|13301482|9954585|6966005|6116048|12960865|16285728|8370657|11515913|18620832|15726992|21631744|14797587|44087020|24383180|22010352|19659658|47200316|20065772|12368797|8605936|16281077|10611221|16114693|19593664|17046668|21128190|9116177|8618403|879771|5920698|15999613|7066048|5621878|4027722|10909374|10174060|7567077|9039585|1670690|5312270|3786460|5845479|7017695|8462457|11852000|8025492|6195343|12578024|9364083|7777714|6897141|6532937|3595165|2350894|3375833|4928835|6844101|5963946|10141299|7709718|7105660|2406809|1390105|1329858|2982933|2404850|2417593|4568136|3066611|1415066|3198761|1715942|1612966|1444306|1646534|1365007|1357599|3083256|2942300|390741|1864962|3206992|4398973|3814017|3220784|5402742|8773860|4283406|2665436|823843|4163215|1890077|2233285|4766728|2873008|1360067|2445162
01105|11332|/indices/ttrsi|INDICES:SA|3986341|24150540|37021852|28747404|43822584|38368524|32815522|20863294|27913388|44234784|37200152|47094440|40853392|41709408|37225864|27605914|24521128|27355220|33495512|37928672|24105268|45092296|27185392|30420930|19456180|29269028|26668878|26649774|55608828|63167408|34228980|38900044|9647656|13837067|20045688|22095624|20251914|26270750|12700207|10023864|12129575|4860219|7195299|8998004|15313134|17483296|11492340|18888622|13175596|12831493|11064266|10737419|10168998|9164205|10109075|10534687|9418834|8070037|4937877|5875874|6660083|6548703|7984736|7936395|20279316|15338964|11966968|11871998|11515350|14689881|14765566|10398039|9514709|8543104|12605246|22454716|20014024|25477846|22308938|25508428|16617531|23511288|2932427|14354889|15287741|12299508|17469230|12721932|15451636|15072535|14483895|10662004|2299186|12139651|28467634|22221874|18370176|17275744|17883402|16129619|31090498|21359956|15448852|18956104|16360501|34565236|16318221|35661760|25041088|20105028|19497454|20931244|27024004|27365136|23005456|27413852|13655634|20205570|13479362|17437510|36100992|23544440|19850552|15701244|16932734|25628936|32048176|30789156|25032950|46510512|40296168|27862776|18347642|9227764|25410604|52686424|73554064|94673112|90583712|70852912|69275624|38875060|26057576|11249471|27177176|23527616|29634356|27766588|42247240|85204120|46888284|67015564|100022592|67055892|74129040|65243296|18767052|21062130|16306540|20514364|25988792|19195756|31106410|58556140|32793474|23959288|47912732|61999320|32664824|30650696|21477268|34452320|36161956|46767120|25724836|29345544|25777504|65781580|45407312|38902908|35103536|26307688|25837944|4329191|11629094|41332216|32555296|19848140|24313028|21845326|29568928|26436788|25555660|5997374|22451268|15805277|23593176|33809732|20473776|18566728|26053070|17681376|26455860|32763438|24950616|25356610|12742678|7677114|13893929|15679613|16331764|19588332|18246128|15367151|20281080|19049340|13430817|11283842|9051218|8797097|13332866|7740533|9427734|11730491|9989779|15420528|14629358|12575983|12134524|17505778|18814046|15824970|13366606|10205817|3444988|15723342|10146972|11884174|12345726|17246848|9992049|8555175|11805754|12939499|1258335|8258283|6753457|9980208|14462057|8978752|9006305|11269310
01106|11322|/indices/tcesi|INDICES:SA|14119768|167900992|166830000|173840000|198702000|199908992|127316000|128905000|114373000|111971000|97649000|131140000|83872000|94549000|85041000|87751000|111741000|97495000|81121000|79546000|103177000|152860000|118005000|131941000|98756000|118336000|122647000|121936000|116483000|137499008|167327008|109757000|25133000|141836992|181312000|141328000|163530000|192127008|172679008|169152000|187779008|132051000|93468000|124279000|170576000|113593000|106856000|92956000|94941000|95109000|61252000|73859000|80731000|95318000|102195000|107556000|132141000|118868000|90045000|123450000|125301000|130106000|114834000|74137000|123624000|110844000|149811008|167115008|113673000|122223000|180944000|142479008|114803000|120597000|144886000|169832000|124652000|182846000|166655008|204136992|150526000|194274000|28249000|165142000|156192992|183692992|185524000|161727008|189264000|187924992|196720000|152543008|33103000|188176992|201555008|231906000|258586000|284092992|200856000|187883008|407804000|322115008|149728992|199423008|178524992|202154000|152778000|207576992|199990000|129050000|132778000|186940000|195894000|224022000|250880992|181167008|162744992|185079008|226096992|313800000|276872992|260258000|242400992|273822016|258550000|215095008|225028000|165328000|196592992|184948000|184816992|211490000|208468992|54763000|308740992|414504000|455008992|285684992|270112992|320680992|331135008|281364992|161703008|114813000|275473984|309596000|444032000|234490000|366092000|250579008|267818000|442996000|620996992|639820992|484004992|356900992|294982016|272768992|180444000|301064992|361379008|283084992|478126016|467748000|508231008|503479008|531638016|584920000|555697024|416742016|330928000|381639008|469603008|608182976|595598016|619065984|306756000|528745984|422159008|432691008|404737984|302900992|284273984|47245000|174551008|262106000|242876992|266808992|311236000|236007008|2375686912|240354000|211762000|51142000|185902000|162386000|241638000|255674000|168024992|233640992|311929984|221708992|275121984|248092992|269864992|193188992|153852000|107377000|156575008|172440992|201020000|178383008|246160000|164862000|191891008|221247008|181859008|179108000|101760000|125185000|124232000|143848000|117647000|141366000|123592000|116938000|110825000|150056000|182716000|144176000|138927008|128386000|313342016|89978000|21065000|112812000|113986000|113708000|122599000|144320992|104417000|181027008|194666000|134108000|23723000|279671008|141772000|195299008|200327008|210123008|142736000|148731008
01107|11329|/indices/trdsi|INDICES:SA|16391023|92772000|88881000|94772000|93039000|81023000|92563000|64879000|39964000|44995000|51754000|86659000|109080000|47630000|32664000|44518000|42843000|44616000|181628000|66026000|70977000|56812000|95933000|42532000|59568000|81143000|72235000|62496000|63750000|75089000|72942000|39789000|8240000|70050000|83653000|67963000|106976000|100006000|90323000|82575000|73623000|24611000|67104000|183228992|91973000|70711000|65666000|101028000|55348000|63996000|51286000|59156000|91617000|72437000|64845000|62701000|57677000|61985000|68369000|66778000|44062000|57173000|53223000|33668000|56255000|83683000|192348992|81658000|70194000|93256000|134222000|65897000|81239000|40369000|83716000|109010000|135615008|163824000|135151008|151230000|149451008|84234000|12773000|138140000|173040000|175615008|173278000|179276992|210464992|87258000|70869000|68518000|10680000|104862000|114585000|96588000|122147000|166708992|90922000|127597000|156691008|231823008|222036000|140358000|121776000|110419000|83441000|132896000|138850000|148070000|172368000|145528992|135662000|118760000|125556000|129455000|147072992|90500000|70699000|80600000|116432000|124548000|119901000|161587008|169656000|102506000|76601000|83705000|100723000|91062000|112471000|220927008|178763008|33647000|157939008|142828000|251868992|382796992|180114000|289142016|297256000|222280000|132700000|111283000|310792992|359136992|220811008|293876000|238672992|182688992|230960000|644281984|460191008|374016992|224360000|248254000|85791000|85154000|69991000|89771000|95268000|62550000|110929000|145224000|114682000|155304992|188028992|183179008|214687008|216344000|171064000|256122000|409924000|302339008|373432000|354128992|267340000|439270016|393580000|427420992|255024992|259807008|312966016|31465000|122553000|285724992|297915008|236392992|272198016|242788000|316232000|186526000|313387008|31135000|165154000|214654000|256939008|109200000|34618000|45796000|78651000|48604000|89631000|93438000|124334000|102557000|100858000|129886000|71074000|72452000|131015000|142224992|118460000|46968000|53564000|77519000|62860000|68368000|29497000|35759000|24315000|35195000|33158000|35822000|70080000|34971000|47442000|52369000|48224000|52355000|73374000|38940000|106773000|40049000|11711000|44501000|50184000|76533000|67138000|76713000|76599000|151063008|232598000|82292000|10923000|124907000|114342000|118489000|64948000|54490000|71294000|58609000
01108|11326|/indices/tmisi|INDICES:SA|1982984|36788008|11325083|11521182|15682119|12845004|13348054|18782524|12061881|11075672|11829427|10723614|8657323|9644992|11349708|10904313|10352455|15316739|10183839|10997846|20798324|12852505|12706189|12743576|13765008|16726297|13213719|14707300|12485290|15371632|30827212|14394075|2193094|17177184|13317510|9765947|10207134|15745936|18485742|15399287|14002028|8199492|8212067|14655051|16393817|15906871|8038363|8708345|13138397|10133905|9384377|11776464|14356040|15004369|10145764|9293894|10486233|10868218|11822244|6289158|11715695|9003677|13325560|12832970|15136249|12672036|12467769|9012723|14433991|16493890|25971924|14371024|10630706|9611352|14098552|17589990|21183924|19190120|18956104|21826376|31563396|12739427|1446275|16127398|20313910|22675932|37924948|17201810|23441188|16466412|15708421|13718969|2654836|18080710|20703686|20418884|22913584|24288728|20726410|28766910|30669370|35229888|32796256|26510994|18897660|26486624|18726918|31340100|18767368|18962552|24514354|23265940|23707568|25055528|25444330|23822598|29883524|24068870|19001806|20035724|31682452|29519988|25916492|25561608|26536104|24876688|42930320|29404150|34588320|41927960|69777824|139494704|51884904|9347566|88292240|154899856|78893128|47474376|69011720|108172552|193227184|125987088|133996888|125356600|144729728|145986640|61173780|111822032|39073768|56284348|126900632|43416264|33785536|29854556|24609774|22032436|30345974|21646276|14495975|32222376|20889290|23212988|22172070|49010716|31542424|40315220|33657648|40172304|41462552|61142616|47506188|57588112|120823640|71204128|171638912|172850720|63276428|71931208|45222972|46076544|25102462|35038352|32533464|3355439|15188962|22711010|30420252|55076044|50350168|21677750|25005828|29066236|15665111|2708455|12867802|9901232|18484880|19535584|15484250|24999440|23107744|15179075|26260218|22632752|40465736|23996382|20061658|16569938|21024128|28127876|28559964|31874104|32413812|39024096|57879904|47585848|23761748|24864960|8614719|10489027|11694611|10280155|6913366|11518019|7953786|13571292|15808714|14198188|11978071|12589094|10727342|12668826|11993195|9042433|1082947|12829546|16992028|14081803|19173028|28198216|23968442|53215672|22313318|10114739|927136|8408375|11081517|15292279|8677642|12323689|15201646|24038546
01109|11323|/indices/teusi|INDICES:SA|1318172|19321460|14395895|13913701|15764182|18676820|10695769|14957583|15040670|10738604|11256191|14700849|14025581|15180520|15529654|14376610|18908404|14387677|13424494|11877679|13573598|12936481|33046196|13407482|13430873|14054190|12447523|13263624|14532071|19132612|21711616|20284316|3563991|17927860|16880440|21684834|12107774|11378175|12472588|16324700|15018172|5793032|8418477|15054405|13226415|17563684|15053769|12949021|15647850|16401337|15798533|14552673|8150594|8930486|10223011|10625827|14888838|11861198|12361985|24107452|27601480|36711176|81851008|6628914|11204306|8367780|9199835|15492105|9367232|13478830|14651791|10265149|8659740|7506605|16493915|24920920|12696431|10023763|6449895|10297214|13045196|11733954|2459995|9419301|8928350|17469884|18382012|10887553|28543904|27442976|22512944|16391132|3068788|21057962|20338908|35211148|35930784|27774332|65305672|65178208|48014048|36550076|17854304|18919368|11307198|18705796|24086296|30491728|25442312|19312824|17822124|30538652|20467206|25502276|36822576|36475812|22979032|50356616|53519592|38313400|52476352|81334528|19691084|14632002|20510128|16359472|23825414|15021188|17340278|25120230|21467944|17496708|20431952|7508315|19373392|28609272|11087131|13481273|10314082|16609481|17583976|16476112|13082654|14356090|24906934|29016574|26801704|26603426|45426416|44972480|9459243|16729575|15878394|22352040|7432550|5399451|4414825|9015372|11027555|14273200|12583511|7339902|17043152|17682304|11669647|13758832|35623884|29184900|71865576|18987354|22262242|36217396|60148568|51188364|61588384|44171956|22895688|43265908|59680132|53201620|43159104|44332612|13034416|4178440|12018383|35529516|17993510|18904236|13855513|12231994|12115034|10327628|15797251|4129749|10112135|8509111|11898849|9930241|7479188|7003725|7113464|6847495|9553257|8008865|9281036|9997865|14836839|7682562|4352550|2801166|4091882|2787325|3879054|4097402|3375676|4784047|5854586|3517266|3638506|6508279|3589484|4334266|3470145|3792531|3635315|7875245|6923560|7303138|9271744|5093824|5716487|6458631|42873352|8514201|1897949|4675386|8511875|9353100|13328941|5129258|7098286|22809812|17770542|14907969|2050976|45695312|11297637|13699911|13230070|19330428|27074462|16565971
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||1505116032|1250675968|888859008|1050700992|862761024|646513024|1125624064|1595521024|1246274048|1130748032|629390016|1057750976|1200578944|1265916032|1553319936|1180765952|1051520000|1143682944|1065737024|1071038016|1345213952|917526016|1100816000|1006414976|1022651008|1148909056|1234406016|1546995968|2153754112|1536339968|762745984|1092294016|1011659008|1516368000|1360594944|1466313984|1496966016|1320492032|1415811968|1303603968|1492226944|1211660032|1011132992|940550976|1041446976|1222455040|2207644928|1365026944|1393542016|1086424064|1407211008|1977683968|1765586048|1498999040|1193005952|1324774016|1177693056|906764992|1358690944|2201830912|1442147968|1495138048|860340992|1548636032|2069809024|2127347968|2339965952|1820381952|1563379968|1700049024|1616974976|1443213056|1775496960|1139944960|1264571008|1143028992|1128567040|1299433984|1346288000|1554496000|1658732032|993046976|710654976|975092992|1130633984|1523049984|916790976|897353024|1155680000|1326824960|1620925952|1630916992|2066535936|2004147968|1528039040|1825079040|998950016|983683008|1386748032|1265155968|1244274944|1117132032|1292076032|1571916032|1739401984|1753789952|1226653952|1135126016|1354513024|792689984|820499968|1544376064|1204137984|1684669952|795932992|1065582976|979772992|1165244032|1144641024|963441984|1077810048|990300032|883832000|958289024|1031019008|615651968|763848000|673705984|716272000|645331008|844438976|948486976|934769984|754380032|637467008|783276032|871539008|934726976|787097984|675211008|1014369024|1795272960|968390976|1120376960|1126429056|1252039040|1071345984|1293714944|1426782976|1568609024|1300617984|1322830976|1251053056|1319369984|802782976|1067569024|1025052992|1725944064|856067008|1178520960|1121356032|588433984|636921984|1188903040|1065702976|928196992|632369984|903884032|1127622016|1144573056|1165054976|960318976|930622976|796393984|828286016|992832000|977305024|768910016|1033849024|856681024|687713984|885753984|1064355968|912963008|963932032|1008017984|1096802048|901292992|1423064064|1149193984|1121889024|985712000|1058963968|1194665984|1095511040|1140004992|1226413056|1103789952|1107810048|1116019968|1342385024|1826660992|1991255040|1904397952|1455155968|1608301952|697926016|897411968|996889984|993284992|796152000|811793984|819124992|513655008|400934016|1015043968|810001984|810211968|642584000|895628032|858078016|936291008|976523008|919193024|769350016|706734976|769393984|793947008|908409984|998217984|600590976|701257984|715996032|840600000|987985024|934928000|998224000|780385984|708171008|535212000|868275008|937150016|0|0|0|0|0|0|0|0|0
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||2264572928|2036686976|1491452032|1688071936|1580310016|1167488000|1932007040|2543469056|2011992064|2255049984|1299659008|2213388032|1974215936|2414781952|2325818112|1956206976|1767687936|1964955008|2041566976|1862980992|2188121088|1412740992|1618697984|1724947968|1748343040|1845803008|2042523008|1971579008|2242390016|1947234048|1545986048|2400755968|1935149056|2647386880|2393637120|2071416960|2302051072|2036876032|1881907968|2280175104|2283376896|1942765056|1917008000|1520304000|2061367040|2308623872|3010992896|2243364096|2439126016|1836295040|2438500096|2699941888|3140322048|2565967104|1954626944|2517830912|2028301056|1795099008|2490032128|2656975104|1950534016|2102716032|1283586048|2406916096|2654012928|2542925056|2438380032|2153037056|2368667904|2470756096|2503155968|2290561024|2227907072|1418601984|1758497024|1551810944|1552007936|1730823040|1959409024|2031661056|1990018048|1697650944|1510237056|2007339008|1700302976|2729172992|1849907968|1249657984|1755655936|2051053952|2108350976|1777072000|1632807040|1287859968|1057673984|1734557952|1485649024|1489806976|1846498944|1975842048|2032392960|1654023040|1549821056|1828653952|2030194048|2257874944|1682107008|1967437952|2226516992|1123875968|1289062016|2143298048|1766802048|2259918080|1441174016|1711905024|1871361024|2045847040|1743175936|1356080000|1307917056|1569560960|1625580032|1627152000|1621819008|1059700992|1241257984|1399019008|1416248064|1149757952|1632412032|1455817984|1599806976|1281881984|1133549952|1362329984|1658561024|1598695936|1354923008|1437250944|2165115904|1737059968|1605995008|1450717952|1577312000|1446279040|1301442944|1619473024|1118850944|1773968000|2000371968|1834657024|2245146112|2253670912|1180201984|1534470016|1778658944|2116350976|1554992000|1901992960|1794939008|935124992|1093001984|1660056960|1547356032|1764451968|1367851008|1883622016|2468261888|1460750976|1816215040|1403176960|1368417024|1357334016|1373853952|1603773952|1884419968|1404745984|1754760960|1694867968|1532706944|1733366016|1707928064|1842118016|1699683968|2165926912|1789458048|1553374976|2468348928|2731926016|3217652992|3100218880|2504421888|2783874048|2390295040|2540954112|2805243904|2048598016|2314800896|2955419904|3480495104|3703177984|3662961920|3029808896|2276232960|2346105088|1004606016|1368851968|1612043008|1454855936|988433984|1113261952|1241346048|779635968|557550016|1388061056|1088855040|1132002048|959014976|1367719936|1017169984|1317864960|1141392000|1149255936|930393024|963960000|1104875008|979422976|1115768064|1230419968|857443968|1063564992|1255688960|1185906048|1186589952|1298193024|1242027008|968985984|910048000|676113024|1159373952|1116386048|0|0|0|0|0|0|0|0|0
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||988499968|959230016|637059968|830499968|799849984|450110016|833409984|1222969984|929849984|969760000|528620000|931009984|747630016|993820032|978840000|859859968|972040000|1010150016|824550016|774769984|1089820032|821270016|850030016|690899968|650339968|543270016|710710016|668089984|721110016|662840000|521190016|763800000|627280000|844630016|682710016|858830016|714649984|639110016|588110016|694729984|655440000|552280000|540220032|526049984|624579968|695980032|907449984|573609984|605260032|454009984|561139968|583539968|676499968|571430016|578270016|542049984|494190016|305369984|483800000|787800000|562510016|666720000|347870016|631100032|627270016|641920000|664529984|613870016|725009984|646190016|682419968|586929984|791270016|519960000|551920000|456849984|538739968|486480000|591929984|679120000|533140000|594140032|493660000|630300032|694220032|859390016|584700032|598739968|644499968|880089984|740950016|717329984|695939968|574579968|497310016|624329984|589150016|581980032|791640000|828889984|764209984|616430016|675500032|631779968|682630016|807969984|587619968|662259968|701510016|355929984|445600000|938729984|671020032|839480000|442500000|580720000|434380000|500689984|568390016|487310016|532980000|557169984|586659968|519449984|697929984|465870016|504790016|432289984|501740000|434150016|503540000|499270016|561100032|551539968|414340000|526000000|572680000|692710016|520660000|421449984|648969984|549409984|574590016|573809984|589689984|629400000|576780032|567820032|555630016|674659968|834460032|740560000|756380032|685260032|538940032|610540032|613480000|855809984|512760000|738230016|775470016|312569984|350830016|749059968|590300032|794089984|410710016|612889984|702259968|570840000|619489984|452009984|509960000|468310016|566969984|606600000|901080000|601539968|748579968|566000000|529190016|496400000|522060000|622560000|569870016|635539968|687249984|558320000|731550016|848480000|870889984|892060032|814019968|783340032|814369984|672860032|834840000|715120000|775190016|748880000|943590016|1308400000|1574439936|1266589952|995390016|978369984|460510016|546150016|619889984|627859968|457060000|601390016|583600000|368929984|272800000|768080000|505580000|571409984|382820000|540769984|542449984|665670016|608819968|525249984|528800000|511740000|588520000|571550016|744620032|727139968|477030016|709779968|538209984|613920000|793550016|690480000|561350016|508000000|512480000|442020000|750380032|741240000|0|0|0|0|0|0|0|0|0
01127|962670|/indices/s-p-500-energy|INDICES:US||850230016|791920000|673960000|773680000|576550016|405960000|674630016|1148109952|829800000|784060032|410900000|730390016|762870016|792870016|769889984|706579968|803950016|787379968|731929984|659939968|839769984|550040000|548870016|542380032|595249984|678670016|728259968|682169984|747329984|795219968|545820032|708460032|629660032|884300032|682590016|768649984|714609984|780960000|688499968|815320000|694419968|654800000|602449984|706819968|703360000|868689984|1354360064|724369984|754150016|631470016|843329984|757980032|855320000|712110016|596739968|690969984|590080000|399240000|647880000|1117299968|884240000|841329984|561500032|782140032|923139968|996870016|929769984|932259968|853059968|1105400064|1015289984|879619968|1165580032|678129984|872670016|913609984|828510016|745849984|954409984|830369984|848870016|833440000|886259968|1114060032|1236310016|1643440000|946700032|989030016|961569984|1017340032|1187629952|1209440000|1127609984|1000800000|694819968|905900032|970540032|1137689984|1632099968|2098160000|1665910016|1012689984|990190016|1051340032|1125289984|1344579968|889699968|1031980032|1073810048|544929984|601980032|1041520000|786200000|1205639936|720019968|831660032|720120000|896289984|850320000|932460032|923900032|1280649984|1223760000|956280000|1179379968|581830016|839729984|754969984|885270016|692960000|882089984|806609984|1000339968|828220032|699200000|826560000|859089984|1127040000|844689984|931670016|1000030016|952190016|1101549952|1020739968|931270016|869059968|829900032|860060032|716380032|1064700032|1277709952|1142089984|1371990016|1363670016|762270016|1193170048|1015619968|1217170048|924000000|1329280000|1385229952|619209984|689120000|1307219968|1333609984|1468370048|1032150016|1299810048|1581479936|1337539968|1394089984|1288470016|1058819968|1102930048|1330669952|1207549952|1363120000|1147399936|1125330048|894270016|893169984|1048550016|1113129984|1138329984|1250930048|1003249984|1121350016|923779968|1229929984|1514950016|1833100032|1566889984|1306320000|1347160064|1336999936|1471280000|1770749952|1988070016|1785549952|1929040000|2343450112|2174540032|2519310080|3292879872|1619769984|1628099968|670529984|793320000|839180032|996729984|734200000|764409984|909459968|542880000|420100000|963990016|769120000|839900032|590910016|795379968|713080000|925569984|843580032|755689984|753870016|730030016|731750016|776049984|1120979968|921409984|577299968|704099968|730339968|829329984|1070550016|1016889984|709920000|765670016|650409984|523449984|771539968|879329984|0|0|0|0|0|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US||1756230016|1597757952|1523308032|1477972992|1242401024|720153024|1429655040|2253294080|1539325952|1649736960|811484032|1478208000|1259435008|1740281984|1767651968|1961376000|1440616960|1532066048|1309433984|1259385984|1798759040|1061203968|1169527040|1199768064|1325000960|1189447040|1419835008|1552840960|2002347008|1591830016|1068548992|1477468032|1301010048|1995986048|1510994944|1610397952|1589075968|1746627968|1691872000|2637211904|2424705024|2302875904|1829458944|1514818048|2277212928|3440254976|5410396160|2153531904|1207811968|875046976|962539008|1117528064|1513570048|1295443968|1380450944|1346524032|967550016|627356992|1071852032|1758433024|1443149952|1305570944|615721984|1221276032|1397517952|1407949056|1361480960|1745265024|1515294976|1301118976|1408710016|1290114944|1494759936|928054016|1105899008|904574016|902393984|1072299008|1072142976|1216674944|1328884992|1367329024|871342016|1197543936|1223596032|1944768000|1117249024|1074840960|1386002048|1441542016|1583368960|1566781952|1551968000|1531619968|1165874048|1455110016|1587156992|1243044992|1840114944|1880487936|2034436992|1364694016|1315848960|1490801024|1498710016|1981965952|1529491968|1572964992|1563853056|701288000|898748992|1766057984|1231601024|1713150976|981088000|1066494016|1029705984|1182723968|1169684992|1146471040|1319048960|1163068032|1362919936|1357458048|1647339008|880460992|1275240960|1013854016|1121751040|1158717056|1237625984|1271889024|1452098048|1440524032|1087906944|1082228992|1390264064|1972466944|1264157952|943230016|1311633024|1186722944|1316569984|1203117952|1301895936|1429495040|1543824000|1154893056|1165506048|1462194944|2062748032|1550177024|1720121984|1825574016|1166866048|1152048000|1358258048|1730289024|1268892032|1625352960|1751074048|687721024|1045977024|1697848960|1389323008|1722444032|1136076032|1442525952|2102509952|1720232960|1714244992|1451278976|1662413056|1564301952|1532904960|1686425984|2008658048|1279188992|1613655040|1300569984|1258115968|1466729984|1383965056|1573502976|1590809984|1921720960|1680775936|1422419968|2044571008|2329806080|2468539904|2228353024|2086283008|1732936960|2344237056|1728141056|1955273984|1949384960|2345659904|2023143040|2216070912|3101345024|3462299904|3454237952|2944904960|2611783936|1081611008|977180992|1273992960|1403753984|1123838976|1571366016|1128957056|768467968|546156032|1659924992|1254732032|1258662016|854742016|1100189952|977249984|1356081024|1280750976|1231643008|1394150016|1252953984|1382637056|1291588992|1504541056|1587570944|974451968|1180136960|1212802944|1552982016|1563451008|1474321024|1336599040|1448072960|1059417984|809372992|1419182976|1461465984|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US||1220530944|1019670016|813644032|1025171008|887214016|518975008|1025820992|1658433024|949043008|1107928960|600836992|1043684992|995678976|1141954048|1038723008|1129196032|926752000|919097984|854595968|840963968|1034052992|720512000|780182016|1119986048|1182409984|1019412992|1045454976|956369024|937270976|779686976|624508992|873862976|740331008|1139320064|798387008|871132032|991430016|806916992|825537024|893320000|956825984|851211008|721961024|699132992|717372032|806984000|1174552960|860897024|862942976|655145984|801996032|894659008|1117383936|828339008|784846976|978504000|720606016|396104992|703937984|1272630016|783857024|998019968|500795008|903337024|1037803008|1088131968|1016478016|885964992|839017984|817580992|896753984|803212992|978475008|621198016|784828032|639502976|688953024|788321024|774196992|889953984|762361984|704225024|581222016|792924992|843795968|1165408000|750729984|833420032|867961984|913745024|1088742016|1065182016|1095500032|876480000|690865024|977635968|917030976|882424000|1215836032|1038068992|1171026944|897788992|1004057024|1089154944|1097234944|1277963008|858723968|1043144000|1083789952|643782976|894587008|1519144960|1024244992|1426366976|772281984|910998016|897025024|1305160960|893368000|738278016|763875008|924926016|987523968|794862976|1104976000|651900992|839248000|839281024|977025984|1000699008|956174976|868771968|944710976|694867008|580070016|706662016|896588992|929857024|958392000|697768000|892344000|769729024|855516992|1011828992|862056000|829728000|855958976|746526976|653168000|823524992|1078305024|881809024|1039792000|1092728064|734072000|835689984|1092056960|1089232000|696924032|1006081024|995977984|491950016|555259008|1324295936|1061934976|1225150976|714640000|1240445056|1303024000|1057603968|967664000|759193024|774230976|721617984|733280000|817011968|901916032|633918976|952924032|771142976|649537024|673443968|821912000|863617024|842203008|842268032|762638976|706768000|1059713024|1136642944|1083065984|1037033984|927134016|921249984|1077079040|969673984|1176935040|1090572032|1168333952|1028777024|1319353984|1692722048|1988199040|1870640000|1582723968|1603106048|684537024|886390016|1036518976|1004976000|758192000|901843968|768230016|471336992|351814016|1261619968|976540992|782376000|642068992|1338055040|801462016|924840000|894593024|894400000|756076992|726025024|855208000|798873024|861254016|917624000|628476032|788636032|802832000|906449984|1048724992|1223475968|899300992|825692032|932012032|577808000|1264445056|914768000|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US||1207069952|1346749952|1034110016|1170480000|846009984|551329984|984089984|1337609984|1039270016|974729984|585769984|963139968|919459968|1224220032|1216720000|1133080064|1018860032|1013710016|870849984|836300032|1040049984|708729984|690910016|673169984|712310016|755740032|995569984|1145020032|928800000|866649984|569120000|846990016|706529984|1006910016|795030016|875740032|861969984|802910016|748009984|903209984|1064049984|885729984|1016499968|693420032|742520000|898950016|1320349952|896720000|793510016|677619968|742040000|755790016|1024550016|955779968|867080000|1017750016|733000000|483900000|726649984|1241069952|804800000|851990016|488720000|867070016|973000000|1053840000|1083369984|1133260032|1060390016|984249984|1056449984|1031689984|1159890048|778169984|965769984|817800000|748920000|838270016|865390016|971550016|985990016|1017790016|721100032|933000000|904329984|1388889984|838060032|854280000|924510016|1035470016|1174339968|1129420032|1197970048|1106860032|911110016|1072310016|1116509952|1014899968|1451469952|1628889984|1450409984|1023160000|1050950016|1147890048|1132739968|1351239936|938249984|981230016|952899968|600590016|737260032|1189520000|1054320000|1411949952|796360000|882990016|813750016|923329984|904259968|821459968|865350016|868089984|969219968|1065859968|1102630016|778080000|784230016|758270016|819059968|817520000|946720000|1215900032|1421619968|1184390016|943249984|1142470016|1100729984|1251779968|988590016|889169984|1293880064|1203369984|1275490048|1158480000|1342630016|1295539968|1143410048|1081799936|940310016|1402450048|1771970048|2026909952|1736729984|1815090048|935369984|1117869952|1336400000|2413410048|1025350016|1361280000|1587760000|854480000|1005379968|1696969984|1932969984|2127640064|1529660032|1907570048|2453100032|1595160064|1986370048|1641760000|1491609984|1819730048|1715660032|1711869952|2192270080|1403970048|1831480064|1757319936|1304429952|1943239936|1906200064|1985549952|1732659968|2037389952|1990889984|1929970048|2816969984|2780940032|3538040064|3675379968|2422180096|2431330048|2518190080|2498510080|3115699968|2235790080|2711889920|2517040128|2357570048|2781710080|2866599936|2494119936|2061110016|1807500032|679550016|818739968|954489984|1355320064|876280000|911800000|960569984|682449984|421320000|1088809984|833310016|873089984|584179968|766339968|713430016|1051950016|1121619968|966659968|858659968|845080000|940280000|775379968|922649984|952240000|760339968|840560000|1053420032|1470530048|1035480000|1103760000|946830016|910870016|786600000|533880000|867560000|995769984|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US||2472359936|2553039872|2078080000|2093750016|1665309952|1147859968|1848780032|3024880128|1977389952|2029830016|1350349952|2133209984|2003619968|2351990016|2167049984|1987260032|1682099968|1848600064|1890640000|1915740032|2305590016|1629560064|1958690048|2086400000|1987680000|1971990016|2277649920|2071379968|2431040000|1975680000|1216429952|2020819968|1883160064|2954180096|2135389952|2427940096|2536290048|2141510016|1894050048|2232329984|2131020032|1791830016|1746269952|1520029952|2104600064|2415539968|3288310016|2338970112|2158279936|1896669952|2223490048|2471729920|2927239936|2489169920|1822889984|2173199872|1977769984|1410269952|2183419904|3126810112|2128519936|2548640000|1448960000|2668869888|2928719872|3067500032|3002530048|2719229952|3026870016|2825110016|2923549952|2723290112|3159310080|1924140032|2567059968|2138259968|2065830016|2399069952|2571919872|2581799936|2480880128|2280100096|1895120000|2560719872|2160740096|3285469952|2273639936|2374089984|2907089920|3260610048|3504839936|3285600000|3027109888|2356460032|1943859968|2637179904|2801019904|2699249920|3298520064|2983980032|2960100096|2701250048|2940369920|2838710016|3243249920|3906190080|2292640000|2528079872|2609730048|1630649984|1755000064|3316379904|2615810048|3252819968|2044780032|2480750080|2316699904|2399820032|2368130048|1857330048|1791309952|1831629952|2120470016|1845880064|2240069888|1463980032|1830089984|1973010048|2171470080|1946099968|2352310016|2224369920|2061810048|1878550016|1567229952|1771680000|1800039936|2223960064|1649369984|1412610048|1951810048|2013330048|2354180096|2120150016|2264250112|2049590016|2057059968|1936809984|1728429952|2324590080|2710459904|2544179968|2716219904|2749929984|1625479936|1929389952|2065459968|2957319936|1942419968|2412689920|2472829952|1424579968|1429090048|2566830080|2076589952|2578439936|1546610048|1958790016|2489210112|2440580096|2894279936|2057490048|2361230080|2124440064|2334060032|2595620096|2988819968|2410500096|3437110016|2001350016|1831600000|2091820032|2175269888|2369809920|2333880064|1852460032|1743670016|1454979968|2293139968|2262739968|2312290048|2028979968|2068460032|1881289984|2333289984|1886520064|2352229888|2306160128|2398159872|2264859904|2762619904|3586540032|4051510016|3856780032|3242299904|3533360128|1608930048|1956790016|1852189952|2124070016|1570230016|1797890048|1793580032|1195389952|915790016|2230720000|1800710016|1620630016|1210589952|1759160064|1736329984|1818480000|1804630016|1640029952|1468620032|1607619968|1780290048|1799879936|1890029952|1936230016|1324349952|1537990016|1796480000|2193420032|2368470016|2336169984|1666680064|1659769984|1726429952|1289410048|2179950080|2229939968|0|0|0|0|0|0|0|0|0
01132|962702|/indices/s-p-500-materials|INDICES:US||465177984|431478016|326704992|318640000|300912000|179390000|363179008|618820992|437940000|484798016|239888000|411681984|500360992|468883008|480862016|386788992|334809984|396094016|353332992|354427008|420820000|297801984|287159008|294268000|347052992|341556992|415198016|393719008|343580992|361191008|297772000|330048992|311502016|458574016|379392000|413951008|356436992|343488992|349921984|427238016|382968000|340416000|343601984|324407008|308891008|384884992|625564032|374259008|374524992|334287008|371977984|390480992|443712992|355864000|302536992|368769984|304476000|181839008|270712000|435892992|323809984|401950016|206356000|368216992|446934016|519272992|399732000|398489984|378766016|421017984|432271008|419731008|522623008|309195008|413288000|360912000|326291008|346999008|419238016|502363008|416492000|418800000|377863008|433542016|495062016|567131008|371596992|386156000|408075008|473054016|535243008|514288000|523408000|432912992|260384000|368563008|387952992|405428992|613766976|605008000|586723008|416494016|422505984|457012992|465592000|529172000|366456000|370212992|367568000|221978000|264848000|479552992|356232000|481859008|251880992|347236000|406903008|434679008|390230016|326735008|393479008|395751008|396115008|418438016|435835008|257902000|306508992|295337984|361360992|326952992|325361984|345286016|407368000|320764000|271049984|291019008|449456000|580740992|321422016|288999008|402971008|439684992|490182016|433316992|359905984|353196000|357577984|337374016|302119008|457748000|538854976|424329984|474000000|497486016|394307008|415568992|689636992|685100992|347262016|457544000|563592000|222426000|202372000|406766016|331284992|440326016|313104992|356876992|458016000|398335008|396943008|320680000|304049984|398203008|377382016|429884992|493680992|298708000|427343008|287505984|312975008|372872000|485905984|409324992|355756000|414500992|460463008|353532992|529296000|519006016|529868992|567651008|475772000|446383008|445881984|415420992|479408992|435587008|487499008|518009984|605811008|729206016|860097984|879489984|661560000|739129024|337099008|399000992|526510016|607843968|384895008|415892992|404449984|281289984|181023008|550460032|422695008|410064992|319848000|374980000|335558016|491304992|429232992|416040992|323004000|461857984|395649984|363849984|453420992|475276992|287344000|360720000|354988992|403300992|482294016|432319008|356351008|374462016|376705984|295348000|479811008|533838016|0|0|0|0|0|0|0|0|0
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||422908992|381910016|322798016|335151008|262243008|216534000|348289984|547462976|385537984|403492992|193115008|383064000|344510016|495304992|379920000|344811008|287100000|350644000|353192992|291548992|346243008|237872992|306116992|287416992|281352992|265859008|386195008|321355008|331200000|286259008|214324992|370859008|304351008|388284992|274748992|359849984|286681984|289319008|265220000|318975008|294323008|266204992|283460992|269339008|319544000|369808000|506217984|320281984|368326016|238548000|315174016|307136000|368648000|272388992|277472992|334212000|316446016|191256000|298188000|474883008|346363008|383256992|175470000|328104992|377752000|431448000|407758016|377411008|394252000|396288992|540251008|392847008|395952992|234735008|292835008|249263008|260500992|267082000|313651008|334976992|274219008|290865984|221214000|344300000|382420992|621803008|323792992|297905984|321641984|330036992|403952992|337355008|316884000|260532000|187186000|245392992|289728992|250032992|327436000|291195008|399432992|279092000|328011008|309852992|300987008|350472000|234492992|242055008|289601984|158679008|179860000|346624000|255542000|365657984|173336000|275248992|196108992|261527008|295719008|207486000|229264992|233703008|266582000|262375008|289695008|200632000|273968000|221778000|238956000|223516000|289416992|253316992|274329984|247254000|246350000|272868992|265598000|335528000|269220992|234148992|302603008|278921984|280892992|310403008|296096000|266535008|266851008|269462016|217543008|290219008|365302016|329904992|369832000|404191008|259182000|284676000|307750016|436191008|245619008|326383008|355628000|160008992|190132000|654913024|343294016|397923008|267951008|402121984|588574016|379760992|351683008|261872992|253260992|302528000|325193984|365492992|404430016|271844000|324107008|259967008|269006016|312833984|350924000|403376000|314783008|323656992|340264000|308151008|475236992|591840000|494808992|535400000|503536000|435238016|574044992|410900992|453276992|385428000|409784992|449713984|563251968|634564992|778184000|680665024|472215008|502016000|250855008|264572000|270267008|304017984|196259008|262259008|253160992|197159008|103785000|408328000|300516000|264936000|239732000|243356992|252239008|311184992|333782016|232368992|217976000|227559008|267530000|249888992|309553984|321752000|215920992|217952000|216763008|241863008|295297984|296059008|217494000|211938000|231358000|176828000|303814016|337745984|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US||619692032|607360000|466539008|473580000|433419008|276031008|587937984|912814016|573036032|760723008|354575008|630721024|595971008|683209024|630780992|577398016|617633024|920780032|621846016|480860000|703396992|415203008|419880992|392542016|445143008|463800000|534977984|435519008|490059008|428595008|350932992|512400000|421911008|565795968|508579008|542380992|488764992|512900000|471492992|506814016|404748000|363688000|436596992|364079008|453299008|516355008|718707008|474454016|588646016|410310016|434827008|448756000|567681984|437563008|369512000|475944000|366198016|229044992|367319008|696659968|520076992|528024992|280400000|523110016|580502976|546284992|542958976|514584992|633529024|777809024|493159008|342819008|475617984|294680000|325180000|284664000|307348992|354057984|407617984|386185984|367095008|327012000|296022016|378668992|374540000|632910016|378432992|371683008|396248000|431161984|492855008|485684000|474753984|395855008|315472000|428320000|396089984|381297984|543075968|497740000|539960000|452708992|508417984|459252992|591214976|572188992|352511008|399275008|399196000|204767008|245623008|481256992|374232992|484272992|225440000|328191008|349008000|365748992|305424992|290779008|389068992|356755008|395640992|364393984|449580000|277593984|318366016|319680000|349183008|282415008|337452992|333809984|366439008|322705984|265555008|358416000|352375008|448185984|346174016|287692000|383931008|427900000|406799008|385462016|362660000|361032000|407583008|328376000|283572000|410340992|589724032|478499008|497617984|515504992|333473984|303632000|330419008|476336000|291775008|397547008|406648000|215084992|259991008|482774016|389481984|448790016|294593984|451640992|422187008|380103008|401764000|326492992|301640992|325400000|370486016|350439008|401665984|280951008|359208992|287948000|322551008|362556992|394868000|428548992|600032000|390646016|389489984|302687008|503412992|505798016|463088000|385332000|372744992|358076992|555267008|422440992|362055008|354579008|372923008|394207008|557846976|609867008|769875968|762020992|601816000|590652992|310792992|289916992|329927008|344920992|298280000|334702016|330395008|244250000|171471008|532199008|382136992|350414016|301232000|438252992|386873984|439375008|374611008|332331008|358291008|288736992|346382016|322657984|373004992|374144000|290692992|325696992|308372992|359048000|418686016|441227008|313198016|302366016|281214016|220660992|379993984|390521984|0|0|0|0|0|0|0|0|0
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|0|81510896|179034304|107487000|69475904|33547700|21863600|36554000|85538000|87872000|112239000|101429000|102904000|127631000|133957000|69386000|88213000|102192000|103808000|109221000|138272992|131716000|128165000|202946000|96032000|90466000|67761000|124954000|135711008|106313000|102705000|86739000|84519000|180120992|140295008|156055008|291633984|109196000|135562000|146068992|120444000|68297000|94486000|107393000|114973000|133319000|108304000|243088000|179396000|298452992|196670000|126844000|661201984|162100000|156542000|171255008|106946000|70602000|43928000|149328000|184216000|131208000|190144000|125631000|133521000|135014000|131490000|166832992|133549000|114841000|129287000|161416000|120908000|219420992|152451008|137436992|86606000|88865000|76710000|104513000|122664000|112203000|114243000|114780000|120634000|115327000|112738000|105039000|204916000|175056000|171048000|261808992|569104000|117925000|106560000|112362000|147739008|139744000|157228992|182787008|248448992|231648992|139011008|118526000|111439000|127273000|175718000|133581000|128068000|121470000|90458000|114964000|224772000|149859008|339120992|171358000|161067008|147515008|148982000|196190000|180916000|201527008|199174000|188942000|155442000|838425984|186011008|190800992|158378000|177135008|105229000|102069000|100926000|108567000|147776000|139034000|122415000|135996992|142828992|101004000|121339000|162130000|98742000|151239008|126283000|76015000|114319000|115220000|87642000|94744000|143100992|86990000|198332992|176652000|190812000|278608000|245498000|242678000|271929984|161103008|151238000|104920000|59848000|82706000|145971008|197532000|336787008|172072992|153599008|249440992|180552992|141618000|220820992|195804000|165168992|203399008|116289000|325361984|285692000|292980000|198800000|246522000|310468000|232796992|204110000|154664000|195438000|225670000|202718000|267995008|373683008|237275008|294953984|256807008|224688000|222747008|207712000|153327008|182059008|194336992|165088992|216366000|255558000|390129984|248652000|251188000|162060000|108434000|132652000|101005000|161666000|121049000|140632992|68221000|40619000|28855000|150248992|119494000|147696992|283820000|137040992|160708992|232351008|153746000|169632992|151384000|128708000|142932000|83605000|225594000|119610000|116975000|161916000|172292000|140523008|120692000|161235008|108889000|114241000|142670000|101620000|146627008|157684992|99609000|100536000|130872000|115407000|122253000|91247000|70420000|66409000|86818000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|0|4256793|5710524|3827172|3830415|1974028|1211292|3042718|6093725|4707927|4671411|4543039|5467171|5195657|6209223|5722665|8667817|7754547|4958278|4722127|5735980|10770198|4778973|6588923|7522373|5748478|6843752|9798844|4625292|5674625|6180583|4288124|4401958|6750833|11882482|7716728|7061620|6290802|6068571|6742988|6189349|8205339|9783772|8182576|11541077|10050780|6977455|8386406|7095902|7780522|7837532|4960489|8522240|11439408|9335899|6586716|7017680|8229048|1757421|4039965|8891670|7693813|10756348|6030929|7583516|11365379|9679638|9949830|14735056|10981016|12985674|10823837|10486658|14013062|9560059|8455156|7353740|10214101|4964319|8429930|12633869|9697686|7474698|8261008|8231385|6651863|8437338|6388434|8454962|9812696|10382228|10126263|8854560|10520047|9393184|9584082|17132456|17394564|25566042|12204222|15519491|20083918|10194351|9759502|9189438|12464044|6440980|8127139|6503673|5044324|2269911|4469888|8886175|11887655|15068014|12059166|12282471|6411556|11853238|8562949|14495459|12920921|17108166|16279638|12960564|16734670|10332003|10249520|7425654|10192756|9243115|6930982|7007348|7785701|10668979|7553258|11809869|15717420|32038404|8913947|5012928|7665074|4094720|4084916|6298647|3800080|3999119|4684083|2163959|3759218|3595428|256084|245490|236258|138382|2294967|1344269|338291|932045|148097|7203939|13739560|1204344|555315|274874|199948|81140|42300|72083|116358|80401|89919|87686|394899|926108|190403|129555|244524|155909|23868|41449|149104|154092|5394047|324397|163660|520026|630408|520955|1640858|167533|159421|141611|79543|192535|52120|171929|21357|62588|41006|192377|76887|263470|||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|0|400091296|325265312|307827104|239139600|174007104|126541400|244727392|425066816|466125504|941623104|415441888|545240000|390778304|442889888|318582784|492257312|453552384|282209504|339528288|484907584|524669792|297377216|293896512|356120800|368466816|208714400|416901888|340583808|324648000|336636000|287509888|308816096|351466816|509862496|381867584|495426592|277451008|337860992|493576192|301702688|304667904|351109408|360399008|232009104|364067904|342609888|588854016|413972704|517791296|330489792|211788496|302520896|429695712|247131200|329688192|217416992|202538496|101516896|212221504|517022304|346361088|512492608|325880992|339223904|368908608|323749504|361245792|555538112|372076992|372765088|433465216|281810112|481000192|344702304|486442496|274719392|265660608|202998208|325812800|319547008|318167200|286910496|294248192|303940096|323406912|356059712|333240800|393951712|318930400|306779584|406859904|290627584|304612896|497048288|269884192|329035392|318219488|301391008|482859104|434080608|494040800|304046496|333788704|302010912|248476992|267869408|213635504|214385296|155232608|85462304|130122200|509888896|332044000|489025216|325193888|259912992|245704000|250506304|327234400|224675600|299800608|365161984|384581408|248261200|560042688|260525296|376684512|294590016|355710208|237716400|310392992|261378096|236237408|317682208|275690112|287723008|295591008|471250304|261776096|299312384|407475808|282900800|300757312|325325696|309027104|269053792|311315584|232267296|284515808|233208304|255380496|361691808|268607008|381023616|318611904|402813088|393805504|398807712|307664608|329903008|275214784|86480704|178943904|514134688|374748192|542251712|373854304|505003488|702187776|383889888|347812416|427534688|245743904|297697216|398864608|303501600|589515392|475757696|543232320|337742112|351657984|255112000|370547200|399072000|390064096|382778112|485660416|593440000|832822272|1050074624|781365696|888006400|1025141312|636721984|570112128|632772928|464577408|561612608|587862720|589711232|762580096|1026991424|1377145344|668067200|600006912|442172512|278947808|308319104|298518592|274459904|254576096|300871904|202872400|118339600|79843296|505167392|313723392|363018496|440534304|335186112|262718000|349795584|378605088|287095808|317182784|343739008|384878912|276626592|695209408|373503392|367981312|449683296|381445088|388374688|299037696|343525696|264863504|252878704|219984704|272982784|247300704|474166496|304812000|331935712|475676288|366218400|337796992|280251392|213527296|177176304|238940400
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0|254524992|219636992|232699008|195624000|120101000|103785000|198135008|300369984|277360000|345409984|237430000|313550016|269849984|309160000|222710000|296120000|317449984|221670000|261060000|414580000|409800000|231870000|280209984|280550016|281329984|187780000|321220000|262140000|239080000|257420000|236820000|263840000|285800000|446380000|300400000|462190016|249900000|276680000|370780000|267450000|228670000|338440000|289960000|220600000|351670016|355769984|607129984|358430016|425249984|290249984|178840000|268870016|336160000|202900000|258540000|195250000|158790000|80580000|179150000|424740000|297280000|447630016|252550000|286840000|272640000|274529984|328729984|362540000|370310016|385320000|389430016|255750000|546560000|438390016|490580000|307340000|295120000|248980000|381040000|340180000|342420000|285470016|281230016|325110016|350129984|340580000|389369984|393620000|340089984|322350016|447580000|321630016|374040000|547150016|333409984|359640000|321580000|317430016|471270016|378380000|486009984|291580000|300400000|270270016|242830000|272649984|221120000|225620000|162680000|80460000|146360000|505390016|333440000|483329984|348380000|295550016|270340000|262380000|317180000|210090000|295100000|349470016|415160000|239850000|525230016|266080000|359209984|277260000|343769984|227520000|305590016|263740000|247190000|322060000|252530000|240440000|247780000|443360000|283230016|299760000|464960000|293920000|297489984|319670016|295980000|264190000|319270016|235640000|298500000|250860000|485169984|691020032|574659968|729000000|743440000|815990016|796969984|793619968|609129984|686329984|559790016|169440000|359569984|1017710016|1032190016|1142739968|765129984|1102850048|1339490048|709390016|689369984|741640000|647449984|667260032|845129984|594480000|1094669952|856009984|846889984|616380032|650499968|573500032|639400000|776870016|759459968|696780032|887390016|1066620032|1356019968|1382189952|1189560064|1404519936|1523529984|1009520000|859980032|945209984|879870016|957009984|889100032|858640000|1171570048|1530370048|1982669952|1095849984|1032200000|745209984|553139968|665320000|492129984|503900000|422500000|433710016|315680000|186310000|134040000|693030016|552030016|603080000|707889984|539150016|435780000|517489984|604220032|487280000|594380032|553139968|610220032|443809984|1064249984|594929984|582160000|642870016|562910016|606659968|506489984|597960000|447720000|451969984|393430016|445049984|455320000|693980032|534569984|584910016|916750016|664360000|652670016|417780000|456940000|305830016|408200000
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|0|52589100|53527100|67071800|40706600|23871500|12212300|33625000|92205000|50369000|46920000|48665000|79831000|34693000|37960000|41106000|32847000|84248000|59984000|71124000|56963000|97415000|81625000|61578000|49488000|56182000|31354000|51814000|57414000|52423000|47873000|27603000|34896000|51721000|65265000|43531000|71231000|66216000|39307000|49376000|38951000|40615000|46971000|27360000|16771000|24474000|33663000|36552000|36748000|46361000|59694000|74731000|38020000|56997000|35255000|50522000|39664000|21053000|8250000|25734000|48111000|44207000|63353000|67187000|52357000|39274000|37327000|45455000|61829000|51223000|40042000|87643000|49980000|72060000|38438000|39142000|23952000|38788000|52648000|71171000|68720000|63475000|62836000|77340000|42935000|41540000|29253000|80478000|56702000|55911000|52288000|62363000|38825000|26339000|40333000|39182000|55202000|50558000|26454000|54519000|55361000|80799000|51948000|51877000|42711000|69844000|73211000|33932000|50609000|24934000|14592000|23686000|57464000|55753000|94090000|70293000|29337000|38640000|40855000|38944000|41148000|45370000|63312000|60495000|38644000|75232000|34333000|54420000|33863000|54067000|29717000|50266000|35841000|38549000|40116000|37505000|45147000|55544000|50293000|107413000|62552000|69186000|47291000|56654000|46328000|32331000|34295000|54926000|29591000|60378000|37156000|34114000|56320000|42860000|46961000|61514000|62730000|81004000|67972000|44870000|66688000|45755000|27156000|37502000|75590000|90725000|241452992|118324000|89068000|102025000|92003000|64855000|81956000|65511000|100192000|53492000|36443000|77374000|70726000|86682000|49286000|49083000|32126000|70531000|55969000|92699000|90898000|88920000|48713000|53814000|86559000|87179000|126507000|56021000|69716000|57830000|53914000|40563000|78751000|75721000|56490000|96410000|135120000|147124000|109206000|89452000|71459000|46155000|59077000|78147000|54605000|61781000|69667000|36476000|16207000|19138000|77053000|58571000|88815000|210054000|118256000|81990000|57819000|64389000|51910000|86333000|50512000|53516000|54629000|115053000|56510000|46139000|55079000|64174000|99232000|45602000|55647000|58349000|45897000|47165000|51940000|55425000|138852000|67896000|73018000|86143000|100479000|86022000|41553000|37507000|53476000|49387000
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0|227171008|243114000|234678000|159582000|96873000|62404000|137076000|272156000|208696000|245456992|206055008|256920000|226838000|271806016|196260992|188384992|270231008|216334000|233540992|299988992|330470016|277335008|372668000|200791008|228472992|149452992|258324000|266151008|220375008|212427008|166348992|176807008|252378000|348257984|279300000|447116000|226808992|228462000|285038016|209570000|165087008|201504992|177804992|158500000|188916992|197379008|332275008|235120000|276856992|211456000|229362000|696153024|249538000|215560000|237128992|169882000|117220000|49230000|109258000|260592992|221818000|312304992|205848000|249528992|209050000|215427008|263220992|232778000|198674000|202896992|314244992|191008000|336824000|235728000|233908992|181223008|189538000|177528000|232304000|246772992|229122000|230120000|247044992|241448000|183676000|219952000|239736992|317968992|247504992|240488000|326862016|612462976|165534000|168940000|172614000|226923008|193611008|189747008|298172000|342556000|380407008|216860000|210219008|189808992|231188992|257692000|200496992|172944992|114359000|62648000|101766000|331224000|233084000|489696000|259236992|216366000|222194000|205226000|232786000|216968000|219688000|278195008|313292992|224554000|382820992|186695008|186378000|187244992|351072000|231427008|196407008|178876992|146344992|192716992|165028992|182710000|185948000|271524000|216851008|184506000|248287008|169996992|208724992|197239008|127761000|152852000|194720000|141546000|181250000|157383008|159399008|234398000|196364000|226856000|232174000|239766000|268795008|261147008|193118000|211584992|174787008|77973000|102295000|300748992|265242000|646272000|275979008|262636992|347924992|273372000|238828000|270681984|235619008|263664992|238890000|176760000|351256992|309816000|360489984|203304992|242847008|194762000|283036000|246243008|277150016|295904992|261280000|229346000|242080992|383896000|336033984|386956992|270863008|306924992|311156000|277782016|204910000|309984000|287103008|257508992|419960000|604265984|761099008|479329984|365699008|298723008|187212000|233884992|236480992|229230000|219508992|269656992|152043008|80304000|57221000|323880000|227864000|288848000|466032000|272171008|262243008|237663008|247407008|234860992|247839008|201720992|219746000|165275008|464052000|216420992|188559008|240260000|271937984|283284000|206087008|241727008|208847008|204988000|217722000|197247008|184384992|390728992|228446000|235980992|282463008|263956992|266770000|158390000|134428000|157092992|191756992
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|0|11133404|15185442|7834371|7423966|5746778|6960997|11726493|11822621|8725648|12784057|8610268|14905446|7912434|12401892|9023865|6403621|9495283|6454056|7438973|12980556|12091454|5734573|10385609|9976803|11303995|5194001|8133429|9587583|6017381|6054995|6713832|12334867|8809525|10567963|12122200|27200946|6983678|8991620|9560736|7018760|5688591|11160308|8996181|8809268|9520834|10353104|8853655|7044767|8950544|10939103|5036637|12915877|12305861|8046508|8976352|8401972|8025026|2425492|5156591|11550438|11253943|23666644|14077414|18252808|16304532|20677232|20937160|13977041|12090513|12373407|17873296|10033300|20734932|13101336|11967258|11480224|18129304|9588400|10012094|13250028|12744966|13364430|19625656|28953968|9241424|14367197|14392012|15281383|14701536|19574270|16186734|13871648|12815511|11706452|10673762|14483346|15698338|18965286|26402884|19500004|21044828|21655972|9499855|12521980|13542640|11177266|10357142|8905214|5984489|4572707|7562042|15266709|12389720|15547587|16217490|10412653|9405490|9391037|12035997|11608885|10182581|12476558|17074234|15406664|36748348|14024843|14667467|25978176|130952992|19972548|24306104|28203204|16646563|27882960|17684964|15412238|14958191|18508404|9777155|10269943|12777969|16448072|18575564|8911185|8398236|8925122|12228221|10525754|11655767|9713324|7041190|14427333|11443109|13611510|12579489|15230613|14512833|29246468|18323080|23170764|19500004|9060579|11964341|19919926|19180344|19470744|10435042|12771962|16597437|13986154|12963982|9781121|10932820|10225329|10483689|8826078|15165389|10895099|13277475|11805324|10489925|8473095|13292691|11924376|11195420|15318765|11123496|11454647|9626916|17917332|15259230|15208685|16530657|13368177|21332428|11641418|8504227|10599943|13524644|11272071|30579128|26791576|44264292|31762630|30782554|18803016|13739804|21749868|15372299|16654064|16273399|14639072|9468282|4534681|3359503|24226382|20056992|19821044|26951116|15852874|16716973|23973012|24875640|20557272|19989082|17661484|22283640|12130782|44162688|27140590|15562167|10354078|9737131|12529361|9416460|8547047|11132605|9282560|13722052|15772206|11234603|14860388|10393755|11729657|14364411|17951156|12006495|9950280|9404715|5440114|22241088
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|0|172376992|127076000|122200000|98908000|70747000|59831000|93287000|203972992|153116992|228008000|424475008|136424992|118488000|121962000|151422000|137344992|193090000|131635000|106665000|161862000|239408000|184908992|182390000|138072000|164404992|114755000|171344992|114564000|122590000|136952992|121987000|153327008|159632000|193272000|107215000|161006000|127555000|115839000|182240000|179610000|103125000|179378000|136116992|134532992|142755008|146444000|228023008|134235008|160996000|143328992|81221000|101072000|116334000|100042000|103461000|91675000|70492000|28221000|55484000|149134000|94759000|176187008|85024000|134408992|198636000|171407008|123516000|126347000|106435000|141016992|181468000|119312000|191738000|151883008|157576000|92006000|101156000|96223000|123932000|120334000|142858000|120941000|114497000|130022000|102548000|129860000|135432000|181738000|111867000|160463008|204456992|152951008|131841000|103196000|114187000|154815008|153150000|110176000|174450000|285022016|295663008|226938000|188640000|117516000|122268000|123506000|117110000|125952000|71384000|43606000|66486000|201843008|157184992|248862000|123231000|144391008|181952000|83937000|124883000|116616000|161520992|179204992|220746000|167204000|292481984|180704992|154738000|162956000|179884992|127125000|121558000|134760000|133454000|165276000|119761000|107936000|111791000|213016000|126816000|146826000|166048000|173143008|162316000|166695008|84686000|136722000|179108000|119247000|139836992|135236000|148208992|270560000|239492000|349545984|319900992|267702000|215400992|261474000|173760992|183268992|183078000|63496000|78534000|245642000|190012000|254968000|208004992|196204992|244800992|194248992|194898000|212148000|172856000|187999008|226546000|173526000|346816000|186464000|315150016|227102000|259655008|242916000|285304992|325513984|304748000|256560992|323872992|195068992|216670000|263290000|249312000|266867008|187344000|290734016|232084992|219119008|147372992|321511008|305216992|247434000|405849984|422766016|561332992|555768000|492919008|328183008|209088992|236402000|229880992|222908992|202124992|234384992|190868000|75290000|90000000|251664000|263410000|319331008|528388992|199400992|277537984|278190016|265024000|254464992|250196000|237568000|280756992|220808992|378265984|227638000|201771008|219675008|184664000|285566016|215038000|209632000|143772000|196860000|166408992|171032992|201798000|213616000|180632992|231104000|174367008|124722000|165212000|101175000|165868992|86361000|154636992
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|0|198524000|153306000|149656992|128277000|80944000|62547000|121447000|249620992|185906000|228380992|449524000|137184992|136164992|133651000|152956000|144511008|172508992|125655000|113488000|174582000|252520000|200208992|202052000|147679008|176884992|123235000|187532000|156736992|141632000|139419008|121912000|147135008|153254000|220716000|107073000|160648000|124846000|117697000|180403008|159463008|123075000|190182000|134031000|133865000|156920000|141164992|253544992|155818000|191052000|183202000|101203000|129925000|148039008|121514000|111682000|116539000|90605000|30744000|60580000|178550000|113259000|180666000|95132000|154159008|216392000|237718000|164435008|146167008|106213000|144916992|209012992|116153000|200616992|138676000|171576000|113551000|126463000|110156000|152904992|159780992|149230000|141504000|131040000|146942000|145180992|153134000|126323000|167292992|151476000|158556992|209548000|143936992|143470000|123053000|104444000|145422000|165634000|125902000|222214000|303950016|309416000|195548000|176104992|132154000|148656000|143092000|130426000|143392992|75484000|47782000|68396000|229500992|156460000|221500000|140211008|134511008|167024992|101023000|153710000|148840992|162976000|201582000|254728000|175100000|326883008|191900992|135800000|136619008|201884992|142928000|131875000|144062000|143434000|140684992|129539000|119594000|123814000|236920992|121680000|129474000|163342000|158336000|157994000|154070000|91968000|141699008|176248000|102821000|131521000|120899000|119204000|200504000|168039008|273436992|208390000|197610000|178590000|210763008|137564992|143432000|155892000|50116000|59515000|200854000|145544992|186786000|145911008|143842000|187727008|166088000|157810000|165324992|140942000|137454000|158638000|124823000|266466000|146015008|181471008|134244992|192231008|167756992|167475008|235882000|194484992|159011008|240080000|132283000|155626000|233146000|235112992|227064000|147096000|237250000|177218000|189168000|136184992|258799008|212311008|224202000|373166016|386414016|509054016|498604000|396207008|244880000|159756992|190928000|190160992|181968992|170372000|191794000|148210000|60994000|79238000|227863008|192894000|249832000|450774016|155018000|227976000|207875008|225910000|181768000|214994000|200412000|225263008|181787008|242616000|102002000|81556000|100155000|101764000|136484000|97975000|116446000|111105000|112318000|99326000|92373000|89495000|122140000|95773000|103857000|95321000|86867000|92161000|64994000|63954000|49254000|56764000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|0|252360000|200028000|183991008|170760992|103645000|89743000|140010000|302043008|228478000|306473984|491076000|207579008|187623008|191400000|211180000|211144992|257712000|169016000|157703008|229046000|343758016|251507008|266788000|193268000|230588992|164372000|247324992|202430000|211435008|208596992|179719008|206384992|230642000|307772000|157367008|224756992|184000992|170496000|255092000|240338000|177832992|251902000|196884000|187106000|206640000|209483008|326108992|196935008|238454000|232424992|137851008|191503008|204134000|180712000|166955008|157039008|126902000|44600000|89013000|228166000|167352000|258680992|136944000|216711008|297304992|304420000|217194000|220282000|173564000|218342000|302808000|190016992|293742016|230248000|238692000|155671008|175696992|158899008|217790000|219620992|209138000|183026000|202759008|192006000|185070000|189139008|185875008|239110000|198156000|228115008|291000992|214156992|203750000|167320992|177510000|232003008|221248000|175727008|284638016|401956000|413900000|301321984|270184992|249512992|216332992|220647008|198552992|194408992|108669000|63243000|110145000|292982016|227988000|326246016|195078000|199494000|261751008|158603008|209268992|197984000|253676000|269444992|335728992|243652992|405815008|235811008|199418000|219066000|262998000|196308992|179950000|194668000|189159008|224506000|167496992|154199008|170080000|298590016|184870000|190744000|225054000|221716000|223550000|219815008|120554000|182208000|232450000|145715008|186967008|180784000|160554000|298624000|265248000|381108992|346260992|295769984|251710000|287022016|199152992|218135008|222330000|75416000|99196000|279838016|233014000|299086016|244756992|243460992|287943008|229508992|234775008|276239008|204791008|217294000|259932992|190698000|382356992|211518000|344814016|251866000|295559008|270403008|316961984|361947008|337417984|285684992|349648000|220552000|256216992|316129984|336292992|333040992|225932000|335816000|267011008|272827008|194847008|380387008|349671008|308139008|471659008|514264000|689228992|661950976|545902976|364118016|238946000|267115008|263455008|248892992|226596000|268959008|209776992|85715000|98991000|299668000|304967008|363059008|622137984|245976000|336884000|320140992|317046016|308623008|306142016|287419008|325555008|260796992|471740992|257588992|230443008|251852992|212016000|324774016|245107008|259152000|200696992|227740992|209020992|207534000|226543008|252892992|210896000|267374000|212552992|170894000|202132992|125690000|184735008|104849000|177515008
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|0|400695008|262386000|317780000|182388000|129374000|74681000|127865000|371724000|432236000|750790016|358007008|501329984|428200992|342038016|243972000|436148000|347483008|198240992|222446000|254755008|490988992|321491008|202135008|254586000|283755008|240496000|318888992|303046016|255514000|226068992|188363008|256039008|251319008|328735008|216636000|295512992|172086000|315849984|383820992|192560992|193352992|279985984|267070000|230111008|269540000|208232000|344134016|230412992|282604000|236306000|163244992|203988000|270236000|213191008|294073984|126648000|113905000|55285000|132681000|260456992|210544992|279328000|299081984|269560992|249307008|215840000|215960000|401972000|224708000|183572000|273280000|215404992|341265984|259400992|245019008|227419008|320491008|156244000|225291008|344793984|225332992|225095008|351417984|210690000|182366000|334748992|201276992|327540000|271836992|243944000|210326000|128348000|151400992|165304992|161422000|236495008|259888992|218800000|261395008|446281984|404599008|315735008|375707008|387182016|365544992|308576000|258355008|127157000|119339000|69720000|133620000|338320992|314695008|344030016|330088000|193868992|212474000|161818000|245668000|165571008|207436992|245532000|218720992|160854000|320020000|175890000|199372992|190264000|171196000|139590000|225967008|180440992|217920000|295663008|229132000|223814000|304623008|287840000|268782016|253067008|263615008|210184000|306867008|277728000|210596992|251488992|333796000|173220992|238790000|182675008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0|395881984|250588000|310169984|177631008|126302000|72974000|115430000|355430016|419350016|742520000|341960000|474980000|417449984|336260000|238480000|430100000|342289984|188250000|190610000|234610000|434670016|279670016|187230000|245810000|266210000|228500000|283880000|292200000|248290000|221920000|182850000|251720000|246020000|305150016|203100000|284980000|162140000|303920000|353900000|172720000|184890000|244740000|234430000|214870000|222020000|203470000|320929984|203790000|263760000|207400000|152550000|190580000|254000000|194430000|278350016|116380000|111840000|48770000|123050000|251780000|205380000|269400000|288169984|247800000|229850000|202620000|196800000|363369984|195210000|171170000|248720000|198300000|301350016|239860000|230300000|194870000|308020000|147350000|203680000|317590016|202720000|212850000|345329984|192030000|171420000|322809984|195240000|319780000|264170000|236340000|196180000|115580000|142910000|158190000|142690000|216260000|252020000|213340000|256890000|434129984|365180000|298160000|352820000|374190016|230860000|290289984|251430000|121900000|115420000|67750000|122940000|327820000|303740000|325300000|309220000|182730000|199950000|151060000|236610000|157710000|199290000|237070000|207540000|149540000|309100000|168390000|192950000|178220000|159350000|129090000|216870000|164600000|201020000|275430016|214680000|207660000|283310016|263880000|245010000|226910000|221160000|193410000|284220000|248960000|192130000|239650000|316590016|154490000|217670000|163800000|200020000|234620000|222060000|270140000|335550016|351809984|326300000|294680000|259680000|295440000|192460000|65460000|149240000|442080000|534480000|461089984|354510016|572140032|526430016|244230000|236630000|211750000|250870000|247160000|362480000|207020000|376649984|304580000|289249984|191170000|234720000|249820000|235070000|307160000|274780000|247410000|295489984|435920000|391390016|698380032|571590016|724910016|987020032|525489984|446350016|545790016|334430016|434230016|395380000|375860000|550390016|654620032|842440000|402990016|437580000|325289984|232470000|278990016|196160000|178380000|149890000|164330000|112700000|73800000|49890000|274020000|218170000|247450000|290289984|239060000|150370000|223390000|228420000|194250000|163300000|169660000|198630000|154080000|367409984|156060000|222310000|264860000|182530000|168000000|149180000|188360000|156790000|147980000|160740000|170760000|176650000|284649984|195100000|218500000|462470016|283489984|258940000|171040000|195590000|136220000|179330000
01148|1164091|/indices/ice-bofaml-move|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
01159|17133|/indices/vdax|INDICES:US||50400|56137|30347|58927|45042|121085|50158|78874|65716|148735|186128|96024|77544|67133|40256|54170|38492|44636|36301|501194|41755|29576|55750|50926|40682|24962|67885|50943|40414|86550|25491|45524|55036|58724|106558|187744|51481|44653|59225|49400|46119|77087|28136|44388|126250|47765|71520|65443|52549|39721|21586|98785|65136|34860|57230|106040|24640|62387|81972|45686|67776|80706|69411|65245|104882|158121|131830|44464|39184|24686|63459|55203|47076|50176|83025|97191|85715|217563|109497|175301|137408|36923|65558|105057|102013|78668|44256|42302|96557|59368|210779|156046|371879|169418|89158|121425|226446|89135|131588|130408|267033|341982|1878675|288555|131843|232970|268134|249764|411305|673437|238725|287180|277334|339205|354549|429954|309447|563607|1173564|4117261|535819|162659|243673|318437|573017|410239|558855|571358|765987|759469|1341847|4184411|57664348|408544|483983|235766|188230|386392|561817|883302|748487|202276|460944|959914|848313|1543860|1418892|817423|720707|1195169|2848692|7359525|6169668|30386898|247354720|2015432|1099846|1530672|1711849|767429|642938|593423|1092267|12737597|5543021|789264|1135766|24850116|878646|1378572|37242384|177889152|887992|137133|543144|535886|161137|178860|444642|411722|509918|600311|1351590|111010376|951023|139762|111877|186003|178986|911787|163329|2553618|18925|113279|26654|26749|59227|27107|36478|24167|34810|83999|92811|57938|40624|72071|136123|355668|34521|25354|31624|86742|68139|65329|72905|93190|101872|96710|63427|17831|18237|97630|63125|98792|9651|64318|97406|45237|17541|36567|30325|41909|31358|21329|48708|195643|151852|38204|17381|11548|52680|25357|32096|26996|73669|47440|37855|48925|90594|133518|35835
01160|17942|/indices/india-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||