Idx|Pair|Code|Indices|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23
00588|13376|/indices/merv|INDICES:AG|1.687|2.615|3.564|8.259|0.468|0.954|3.427|1.665|-0.289|1.279|3.037|1.836|5.911|-2.274|1.667|-2.205|-2.566|8.695|-7.205|8.538|-5.352|6.7|2.022|-0.335|2.571|0.124|-1.369|-6.774|3.421|-0.768|5.254|3.916|-7.81|1.106|4.273|7.958|2.65|-0.521|5.784|7.494|6.242|0.837|2.304|5.537|4.52|1.04|0.383|5.696|5.31|2.937|-3.08|-4.033|-7.24|-1.139|-0.578|-5.008|-0.479|-4.516|4.12|8.412|-0.549|4.549|-2.011|-1.44|-1.679|4.929|7.265|-1.295|-4.705|0.471|-7.122|5.74|4.454|2.886|3.717|4.975|2.436|3.316|8.748|2.51|3.392|2.489|-4.475|-0.212|0.622|-1.965|1.163|-3.445|1.388|-3.161|-0.476|6.797|-1.097|-2.051|-0.046|2.037|0.587|-1.608|-0.953|3.277|-0.097|1.577|0.222|3.012|3.391|-0.754|-5.345|9.622|-7.366|4.03|-2.488|-2.849|-6.539|-2.165|-4.714|-1.028|-1.929|3.753|-3.34|-0.192|-1.294|2.827|-3.155|-0.742|-1.256|4.143|-0.586|12.471|-0.165|1.368|-4.875|-2.72|8.394|-4.036|-8.127|-0.351|-8.419|7.782|2.962|16.815|-5.588|-0.765|-9.733|-0.105|-4.139|-0.408|2.071|-4.773|-3.28|-7.654|-1.028|0.895|-4.154|2.201|3.297|0.561|1.286|1.984|-3.088|-3.486|0.166|1.88|-2.648|-0.232|0.967|-2.849|0.243|3.677|2.165|-3.691|-1.852|0.94|-2.873|2.226|-4.714|1.343|-1.786|3.086|-0.203|0.643|1.357|2.155|0.36|-0.922|3.62|1.29|1.409|-4.082|11.469|5.452|4.257|1.333|1.78|2.892|4.217|1.504|0.559|3.157|-3.686|2.998|-2.365|1.302|0.798|4.035|-0.281|3.266|-4.36|-0.096|1.715|4.586|0.583|2.117|-4.033|2.438|-9.852|-2.074|2.005|-3.57|4.805|-1.196|0.897|0.895|2.664|3.483|-4.866|2.709|5|-5.804|-1.417|-1.666|0.78|1.38|3.173|1.53|1.737|0.145|-0.645|-1.923|-0.086|0.478|5.06|-7.845|4.014|1.763|7.124|0.445|0.41|5.653|6.797|-0.989|-0.017|2.028
00589|13317|/indices/ibg|INDICES:AG|0.023|2.162|3.022|7.894|2.281|0.435|3.512|1.87|-0.561|2.614|2.4|0.723|4.498|-2.208|1.206|-2.825|-3.509|6.056|-7.471|8.245|-0.708|9.374|1.308|-2.003|2.664|-1.86|-2.372|-6.181|-0.199|-0.684|1.46|2.01|-5.55|0.879|5.52|6.854|1.584|-1.973|3.5|6.85|4.424|0.461|1.987|4.726|5.393|0.67|1.595|4.371|5.07|2.227|-2.895|-3.052|-7.168|-1.693|-1.151|-5.018|-1.8|-4.071|3.546|8.525|0.184|5.19|-1.885|-0.601|-1.255|3.407|6.303|-0.81|-2.764|1.13|-6.864|4.992|4.396|3.207|3.986|4.855|2.09|3.235|5.459|0.996|1.488|0.376|-2.274|-0.311|1.852|-0.407|0.653|-2.94|1.502|-1.689|-1.584|5.494|-2.927|-1.567|-1.118|1.033|-0.418|0.034|0.258|2.907|0.453|1.174|-0.229|2.799|2.519|0.356|-3.934|7.446|-4.652|3.677|-2.651|-1.974|-5.246|-2.07|-2.982|-1.378|-1.199|2.587|-2.392|0.133|-0.747|1.811|-1.67|-0.236|0.115|3.075|0.052|7.593|-0.367|2.211|-3.702|-1.808|8.374|-4.487|-6.147|-1.006|-5.798|9.214|2.909|13.345|-4.882|-0.985|-9.257|0.114|-4.368|-0.514|1.945|-3.383|-3.696|-7.109|-1.226|1.029|-3.587|1.096|2.961|0.657|1.115|0.828|-3.649|-2.344|0.915|0.721|-2.117|0.68|-0.031|-2.495|-0.084|3.6|1.967|-2.263|-1.554|1.151|-2.823|1.425|-3.802|0.851|-0.656|1.589|-0.013|2.832|2.106|2.45|0.876|1.331|2.997|-0.151|1.592|-2.383|8.747|3.424|2.205|1.32|1.884|2.412|4.293|0.814|0.066|3.109|-3.125|2.02|-3.258|1.188|0.813|3.948|-0.407|3.16|-3.606|-0.318|2.436|4.142|-0.012|2.036|-4.507|2.85|-10.02|-1.626|1.802|-3.137|4.566|0.48|0.953|-0.24|2.737|3.289|-4.667|2.955|4.39|-4.663|-1.808|-2.157|0.794|4.382|2.123|2.785|0.622|-0.02|0.138|-1.035|0.033|1.235|5.562|-8.015|3.59|1.429|7.19|0.21|0.475|5.477|6.962|-1.208|-0.976|1.32
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0.279|-0.766|1.059|-0.745|-3.033|-0.257|-2.884|2.251|0.135|-0.617|2.51|-1.116|-1.648|-1.368|-1.058|-0.238|0.039|-1.77|1.934|1.074|4.056|2.53|2.173|2.693|-1.029|-1.278|0.519|1.103|-3.758|3.64|0.97|5.874|4.434|-1.152||-2.656|-1.618|-2.058|0.485|-0.985|-0.218|0.054|3.56|2.351|-0.506|-1.695|-5.787|-0.922|-0.175|2.923|-1.537|3.287|1.283|3.869|3.083|-0.31|6.027|2.626|-1.01|-1.896|-0.523|2.342|-4.721|-4.537|0.281|0.338|-3.534|-4.384|-3.473|2.51|1.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0.144|0.556|0.156|0.78|0.668|0.833|-0.517|-1.139|0.097|0.05|0.369|0.177|-1.335|-1.114|-0.107|-0.957|-1.051|-1.137|0.034|1.247|1.853|0.828|0.436|0.324|0.322|1.172|0.444|0.009|0.285|0.427|0.227|0.2|0.583|0.396|0.257|0.583|-0.017|0.032|0.189|0.202|0.745|0.843|-0.318|-1.411|-0.558|-0.682|0.14|0.03|-0.429|0.155|0.776|-0.31|-0.793|0.521|0.079|0.212|-1.126|0.069|0.243|1.053|0.965|1.259|0.462|0.586|2.751|1.443|0.829|1.069|0.414|0.116|0.316|1.825|1.486|0.28|0.167|0|-0.159|0.202|-0.269|-0.563|-0.203|0.26|0.858|0.417|0.184|0.59|-0.412|0.449|0.282|0.549|-0.167|0.537|0.147|-0.428|0.145|0.034|0.322|-0.193|-0.088|0.045|0.953|0.223|-0.702|0.356|-0.035|0.856|0.446|0.359|-0.002|0.435|-0.317|0.079|0.806|0.241|0.303|-0.008|-0.3|0.292|0.948|0.012|-0.207|0.015|0.209|1.023|-0.523|-0.332|-0.098|-0.068|-0.059|-0.593|0.158|-0.038|1.017|0.034|-0.39|-0.036|0.133|-2.15|-0.17|-0.038|-0.331|0.794|-1.712|-1.048|0.001|-1.577|0.084|2.162|1.319|-0.538|0.637|0.526|1.568|0.378|-0.456|0.071|-0.331|0.741|0.135|1.05|-0.445|-0.468|-0.253|0.783|0.095|-0.366|0.004|0.046|-0.121|-0.319|0.102|0.261|-0.162|1.854|0.326|0.8|0|2.009|2.154|0.901|0.333|-0.434|-3.283|-6.508|-0.867|-0.173|-1.877|-0.445|-0.142|-0.361|-0.2|-0.471|0.507|0.641|0.133|-1.533|-0.439|0.614|0.523|0.11|-0.415|-0.695|0.679|0.122|0.234|0.525|0.258|0.379|-1.429|1.914|0.124|0.839|-2.531|-0.438|-1.565|0.618|0.566|-0.239|-0.139|0.822|-0.035|-0.455|-1.853|-1.035|-0.212|0.517|3.091|1.335|0.456|2.361|-1.061|-0.488|0.309|-0.762|-1.046|-1.819|0.207|0.34|1.45|0.422|4.264|-1.088|0.995|0.488|1.888|-0.952|-0.824|2.099|0.716|0.565|2.219|0.953
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0.13|0|0.033|-0.017|0|0|0|-0.001|0|0|-0.004|0.045|-0.018|0.129|0.016|-0.023|0|0.003|0|0|-0.008|-0.004|0.009|0.061|-0.003|-0.021|0.001|0.033|0.007|0.045|0.028|0.034|0.001|0.041|0.051|0.05|-0.032|-0.012|-0.001|0.027|0.073|0.01|0.032|0.024|0|0|0.001|-0.003|-0.308|0.008|-0.109|0.007|0.055|0.024|-0.178|-0.003|0.003|-0.009|0|-0.004|0.01|0.006|0|0.001|0.022|0.006|-0.004|-0.369|-0.263|-0.116|-0.034|-0.013|-0.126|0.006|-0.068|-0.006|0.033|-0.084|-0.005|-0.004|-0.018|-3.373|0.002|-0.562|-0.004|-0.02|0.054|0.221|0.014|0.033|0.082|-0.154|-0.043|-0.093|-0.034|-0.17|0.003|-0.005|-0.004|0.004|-0.002|0.006|0.002|0.013|-0.021|-2.519|-0.011|-0.068|-0.023|0.055|0.048|0.049|0.012|0.024|0.025|0.09|-0.009|0.152|-0.001|0.025|0.033|0.028|-0.006|0.01|-0.046|0.035|0.007|-0.002|0.009|-1.72|0.01|-0.023|-4.824|-0.026|-1.497|0.083|-0.015|0.005|-0.041|-0.046|-0.018|-0.111|-0.019|1.464|-0.025|1.273|-0.22|0.137|-0.042|0.027|0.061|0.01|0.073|0.001|-0.068|-0.002|0.02|0.001|0.176|-0.031|-0.057|-0.037|0.004|0.021|0.036|-0.08|0.036|0.026|-0.007|-0.13|-0.004|-0.002|2.843|0.011|0.018|0.574|0|0.002|4.186|0.007|1.574|0.001|0.004|0.139|0.138|-0.014|0.041|0.115|0.045|0.295|-0.038|-0.01|0.024|0.091|0.013|-0.443|0.029|0.01|0.01|-0.047|-0.002|-0.003|-0.035|0.299|-0.027|-0.003|-0.011|-0.041|16.194|0.185|0.073|-0.055|-0.001|-0.116|-0.007|0.033|0.02|0.001|0.01|-0.029|0.146|-0.004|0.036|0|-0.016|-0.06|-0.001|-0.68|-0.015|-0.115|0.024|-0.001|-0.016|-0.06|5.39|0.014|0.199|1.193|-0.013|12.659|0.055|0.01|0.052|1.593|0.509|1.626|0.036|0.013|0.033|-0.004|0.019|0.047
00599|14771|/indices/bg-40|INDICES:BG|-1.128|-3.136|0.142|0.075|-2.183|0.123|-0.302|1.273|-0.288|-2.475|3.399|1.007|-1.202|-1.269|2.209|2.25|1.661|2.826|2.082|0.146|1.156|3.001|4.667|-37.617|1.921|0.019|0.561|0.019|0.121|0.61|-2.089|-0.213|2.431|1.514|-0.039|-0.409|-0.735|1.168|0.098|-1.264|0.538|-0.246|1.165|3.376|-0.061|-0.364|-3.51|-0.684|-0.116|-0.481|-1.135|3.683|-0.026|10.62|2.528|0.299|-2.799|-1.107|0.848|2.703|1.666|4.271|0.301|-0.449|-2.73|-4.173|5.153|-1.07|-3.103|1.779|1.399|0.879|3.595|-2.264|2.21|0.168|1.378|0.48|-0.856|1.366|0.304|0.263|0.157|0.597|1.472|1.321|0.256|0.697|-1.617|2.722|0.709|-1.679|-0.129|-0.3|1.638|5.78|0.342|-0.286|-0.092|1.052|1.331|-1.396|-1.656|-0.356|0.274|0.839|-2.753|2.831|1.602|-0.466|2.976|-0.592|0.993|1.032|-1.364|-1.083|0.824|-2.303|-0.084|1.867|0.459|-1.666|-1.429|-0.12|-1.045|-2.144|0.216|-2.173|2.129|5.647|-0.066|-0.274|-0.723|-0.792|-3.367|-2.175|-1.063|0.968|-0.158|0.477|-2.251|1.161|-3.988|-0.226|-1.523|-0.123|1.996|0.126|-2.886|-5.305|1.362|-0.576|0.359|0.97|0.539|-0.872|0.498|-0.985|-2.996|-0.438|0.715|-0.379|-1.574|1.177|1.214|-2.028|-0.388|0.827|1.317|0.52|-0.857|-0.969|-0.023|1.317|2.305|2.539|4.777|0.505|-0.025|3.705|-0.356|2.731|-0.858|1.847|-0.858|1.551|0.291|-0.507|-0.674|-0.099|-1.373|-1.329|-0.427|2.297|-0.151|1.452|-1.089|1.256|-0.198|-1.928|2.021|5.201|1.366|0.231|-1.603|-0.566|-0.981|2.489|-0.267|-2.121|-0.825|1.362|-4.845|-2.756|-0.742|-1.412|-0.093|0.034|0.754|0.751|-1.572|-0.008|-0.271|-0.034|0.708|-2.713|0.425|1.997|0.926|-1.195|1.479|-0.751|0.068|1.027|-1.504|-2.744|-1.281|-1.708|0.37|2.526|-1.752|-4.314|-1.415|1.42|0.405|-3.979|-0.587|2.445|3.927|-1.482|1.997|-0.742
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-2.041|0.51|6.883|6.512|1.534|-0.001|0|0.038|0.223|0.067|-0.004|-1.481|0.004|0.032|0.003|0.781|-0.775|0.011|0.028|1.15|-0.679|3.278|0|0|0|2.767|1.405|0|0|28.539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|||4.557|1.716|1.278|0.712|0.115|6.179|-2.609|6.194|1.884|0.651|4.457|1.258|0.018|0|0|0.037|0.268|-0.412|0.421|-0.626|-0.102|0.151|2.731|0.518|0|-1.342|-0.37|0.551|-0.039|0.485|1.118|-0.989|1.119|0|-0.7|0|3.109|0|1.072|0.114|-1.176|-0.553|-1.271|-0.156|0|0.04|0.011|0.018|-0.238|0|-0|0|0|0.036|0.097|-1.749|-0.474|-0.052|-1.596|-1.518|-0.601|0.149|7.363|0.513|4.501|-3.862|-0.028|-0.495|-0.777|-0.142|-0.772|-1.221|-0.865|-1.359|-0.693|-0.951|-0.059|-0.046|-0.001|-0|-0.546|0|0|-0.484|-0.026|-1.005|-0.133|0.837|0.789|0.057|0.214|0.824|1.563|0.016|-0.113|3.124|12.731|5.611|0.147|0.524|0.504|0|0.264|0.001|-0|-0.004|0.007|0.039|-2.38|-0.264|-0.273|-0.484|-0.272|-0.107|0.161|-0.095|0.439||-0.082|-0.352|-0.421|0.002|-0.938|-0.164|-0.015|-0.824|-0.36|-0.587|-0.636|0.057|-0|-0.057|-0.702|0.992|-1.13|-0.756|-3.108|-0.055|0|-0.06|0|-0.012|0.011|-0.008|-0.001|-0.191|1.984|2.539|2.366|-0.299|0.101|-5.011|-0.078|-1.569|-0.876|-0.028|-0.006|-1.875|-3.516|-0.476|-0.503|0|0|-0.066|-0.062|0.068|-0.496|-0.553|5.77|-0.001|0|12.964|5.355|0.303|-1.359|-0.893|-2.903|-1.624|-0.425|0.276|1.042|0|0.457|0.225|0.206|0.273|-0.066|1.966|0.829
00604|14774|/indices/crobex|INDICES:CROATIA|2.976|1.67|0.494|-0.86|1.196|-1.235|-2.305|0.524|-0.279|-0.281|-0.197|-1.295|0.814|-1.168|-0.69|0.444|-0.652|-0.319|0.06|-0.044|-0.43|0.424|0.291|1.059|0.106|0.678|0.07|-0.385|-0.015|1.532|-1.211|0.148|0.018|-0.227|-1.446|-0.603|-0.796|-0.249|-0.24|0.118|-0.827|-0.436|0.662|0.559|-1.433|0.753|-0.589|1.256|1.306|-0.028|0.508|-0.347|-2.612|-0.207|-1.441|-0.91|-1.225|-1.219|0.183|-0.328|-1.194|-0.111|-1.722|0.236|0.087|-0.116|2.427|2.42|-0.804|-1.768|3.233|-0.136|0.897|2.228|1.884|4.099|0.576|0.503|-2.151|-0.119|-0.421|1.66|-0.86|0.553|-1.83|-0.043|1.677|-0.381|2.308|0.778|-0.838|1.885|0.279|-0.627|-0.818|0.574|-0.834|1.039|-0.11|0.911|0.195|-1.126|3.568|0.997|-1.007|0.458|-4.032|-2.108|-2.84|-2.429|1.446|-1.419|-0.528|-0.284|0.528|1.662|-2.195|3.082|-1.117|1.843|2.491|-1.873|0.58|1.094|0.709|-0.104|-0.675|-0.106|0.198|-0.995|-1.86|-0.67|4.56|-4.969|-1.816|0.193|-0.609|2.752|-1.143|0.07|-1.735|0.403|-6.995|0.621|-1.917|1.307|0.373|-2.815|-4.465|-1.95|-1.545|0.047|-1.2|-0.134|-0.247|0.053|-1.498|0.226|0.762|0.413|1.52|0.132|-1.21|0.436|1.219|-2.137|-1.037|-1.436|1.828|0.367|0.493|-0.399|-0.275|-3.307|1.248|0.09|0.232|2.552|3.705|2.342|1.634|1.601|7.953|4.299|1.72|-3.125|-1.081|-0.986|0.632|-0.189|-1.72|0.125|-0.949|0.852|0.483|-0.516|0.86|1.865|-0.967|1.47|-1.523|0.974|0.706|-0.625|1.696|-0.289|-5.762|-0.306|1.181|-2.122|-1.809|0.406|-3.34|-0.584|-3.969|-1.445|-0.094|0.95|1.334|0.232|-0.507|-0.905|1.557|-0.004|-2.088|1.804|-0.246|-2.409|2.221|-0.124|4.021|3.529|0.837|0.526|-4.332|-2.074|3.546|-2.529|-1.205|-0.196|-1.128|-3.94|-2.192|3.884|1.03|0.894|-2.875|3.667|5.675|-0.598|3.799|2.405
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0.57|-1.364|-5.998|-1.137|0.302|-0.898|-0.366|-0.573|0.378|-0.081|1.852|-0.418|-1.54|-0.096|0.037|-2.267|6.68|3.14|-1.136|-0.941|0.996|-0.531|4.873|6.142|-0.482|-0.433|1.343|2.95|-1.585|0.214|7.523|4.44|-1.815|1.508|-1.46|-1.247|-2.465|-0.102|-0.141|1.353|0.28|3.168|1.015|0.87|-0.335|-0.494|1.015|0.554|1.428|-2.076|3.2|-1.711|-0.871|0.103|1.301|-1.878|2.695|-0.043|-0.136|-0.035|-0.513|0.189|-2.039|||-1.153|-0.614|-1.653|0.343|2.066|0.802|-1.282|0.023|0.697|1.082|1.302|-0.205|0.507|-0.714|-1.37|0.125|0.262|-1.786|1.085|-1.759|0.617|-0.964|-1.207|0.894|-0.622|0.527|-0.967|-0.5|-0.212|-0.03|0.562|-0.058|-0.073|0.797|-1.206|-0.682|0.664|-0.036|-0.396|-0.751|-1.426|-2.602|-1.773|-1.01|-0.495|0.126|-0.015|1.455|-2.227|-0.788|0.43|1.755|-0.798|-0.126|1.752|-0.902|-1.085|0.247|1.073|-1.135|1.408|-1.02|-0.758|0.602|-0.895|-1.359|-1.21|0.206|-2.157|-2.141|0.912|-5.406|-0.161|-0.872|-2.144|2.93|-3.533|-3.375|2.047|2.794|-0.304|-0.83|-1.301|-2.054|-4.279|-1.916|1.316|-0.602|1.335|2.204|-2.675|-2.172|1.093|-2.687|0.542|-3.443|0.684|-1.305|-0.812|-1.987|0.413|1.103|-1.873|0.142|1.254|1.17|-0.866|-0.746|3.216|-0.151|0.509|-1.158|1.192|0.423|-1.684|0.84|-3.117|0.16|0.384|3.242|-1.671|-4.239|-0.235|-0.952|-0.975|-0.537|-1.737|1.376|-0.343|-1.201|-2.033|0.478|0.529|0.394|-1.405|0.9|-1.681|0.554|1.213|0.682|0.217|-2.455|-0.271|-0.529|1.702|-1.815|-0.562|-2.193|1.962|-3.618|-1.981|0.764|-2.054|0.307|-2.637|2.89|-2.487|0.394|1.711|1.916|-1.481|-1.44|-1.907|0.846|-3.227|-2.93|-0.743|3.322|-1.102|0.789|-2.587|2.421|-4.709|-1.63|-1.205|0.34|-4.121|0.397|2.546|0.906|1.339|0.766|0.478|-0.295|-2.473|-0.06|0.156
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1.006|1.776|0.718|1.577|0.228|0.064|1.216|1.746|0.396|-3.963|1.565|2.449|-0.186|-4.378|-1.017|3.4|1.747|2.181|3.416|1.196|-1.435|0.444|2.929|2.378|1.239|3.593|-1.242|-1.622|2.753|-0.889|0.85|0.932|-2.141|1.983|2.125|0.802|-0.761|-1.425|2.494|1.916|0.194|-2.428|-0.835|1.752|-0.027|3.262|0.774|-0.355|2.655|2.853|1.478|-4.227|0.101|-1.692|-1.673|-1.225|0.952|1.312|0.19|2.488|-1.98|1.594|-1.383|0.043|-3.697|0.36|0.665|1.783|1.429|-4.488|1.684|1.076|2.182|1.295|2.025|3.412|-0.163|-0.359|0.038|1.556|0.135|3.063|-2.869|0.127|-0.539|-2.552|2.696|-2.757|2.457|-1.144|2.137|-1.639|1.32|0.535|-1.28|0.963|0.603|0.673|2.069|2.622|0.196|3.175|1.687|1.728|1.078|1.654|-5.471|0.792|-2.901|-2.565|2.411|-1.812|2.647|-0.588|2.024|-0.659|-2.456|0.607|-0.193|0.378|1|3|1.107|6.897|-0.123|1.064|0.695|2.172|1.921|2.648|-1.962|-0.692|5.347|-2.798|0.212|2.913|-3.264|7.234|0.052|1.671|-1.938|3.431|-2.552|0.127|-1.316|4.349|-3.385|-6.31|-0.685|-10.829|-3.997|1.281|-1.24|0.408|4.864|-1.716|-3.555|-3.467|0.282|-1.945|-0.268|0.969|-0.812|-0.742|0.902|-1.883|0.386|2.025|-0.459|0.004|-1.598|-0.246|0.021|1.126|1.049|-1.411|1.557|-0.918|-0.307|1.744|-0.374|0.755|1.829|2.341|2.074|-1.019|0.317|0.06|1.678|-0.122|1.011|1.157|0.864|-1.712|1.545|-0.826|1.972|3.772|-1.215|-3.559|-1.547|2.105|-0.039|0.406|0.676|4.16|-3.228|-3.327|3.734|1.264|2.636|2.95|-6.923|8.825|-9.813|0.999|1.18|2.206|2.859|-0.398|1.288|1.971|0.334|4.603|-1.112|2.579|-0.288|-1.155|2.301|-3.451|1.71|4.913|0.48|0.236|0.69|-1.665|3.159|-1.594|0.289|0.934|1.354|-4.369|-0.133|2.112|2.123|-1.435|-2.021|1.083|1.612|-3.335|2.804|0.173
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0.683|1.683|0.775|1.362|0.325|0.076|1.239|1.728|0.375|-4.023|1.892|2.347|0.92|-4.307|-0.809|3.31|1.731|2.265|3.259|0.991|-1.502|0.532|2.862|2.309|1.261|3.541|-1.22|-1.592|2.823|-0.823|0.749|0.736|-2.04|1.903|2.085|0.654|-0.629|-1.271|2.59|1.952|0.363|-2.327|-0.658|1.758|0.22|3.034|0.686|-0.198|2.611|2.778|1.378|-3.981|-0.234|-1.562|-1.533|-1.148|0.94|1.311|0.315|2.428|-1.839|1.994|-1.433|0.078|-2.693|0.468|0.825|1.858|1.415|-4.129|1.603|1.007|2.105|1.318|1.931|3.385|-0.183|-0.366|0.034|1.63|0.156|3.066|-2.901|0.002|-0.473|-2.424|2.644|-2.772|2.339|-1.144|2.113|-1.38|1.4|0.493|-1.211|0.981|0.72|0.704|1.929|2.487|0.17|2.975|1.588|1.781|0.865|1.775|-5.419|0.859|-2.885|-2.592|2.348|-1.8|2.563|-0.3|2.005|-0.585|-1.675|0.635|-0.059|0.551|0.837|2.838|1.274|6.655|-0.137|1.217|1|2.29|1.811|2.589|-2.397|-0.809|6.144|-3.1|-0.074|2.414|-3.829|7.146|-0.248|2.145|-1.552|3.622|-2.845|0.332|-1.655|4.314|-3.003|-6.226|-1.245|-10.476|-3.974|1.545|-1.71|0.214|5.05|-2.106|-3.436|-3.414|0.292|-1.935|-0.247|1.031|-0.691|-0.693|0.841|-1.628|0.725|2.023|0.317|-0.097|-1.718|-0.207|0.058|1.021|0.905|-1.343|1.419|-0.853|-0.373|1.562|-0.175|0.711|1.608|2.352|1.972|-1.079|0.425|0.329|1.627|-0.058|1.04|1.184|0.798|-1.628|1.541|-0.817|2.027|3.786|-1.271|-3.477|-1.542|2.2|-0.006|0.303|0.532|4.094|-3.206|-3.329|3.41|1.337|2.426|3.007|-6.826|8.58|-9.595|0.954|1.576|2.109|2.82|-0.364|1.958|1.737|0.225|4.572|-0.954|2.548|-0.376|-1.226|2.528|-3.276|1.623|4.789|0.486|0.146|0.59|-1.744|3.632|-1.755|0.04|0.936|1.18|-3.491|0.025|2.089|1.524|-2.017|-2.253|0.925|1.71|-2.435|2.395|0.298
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0.624|-0.059|2.767|1.45|1.21|1.502|1.348|1.208|-0.299|-1.891|1.53|0.863|0.354|-0.782|-0.376|1.195|1.317|1.499|0.693|-2.298|-0.902|-0.498|3.935|3.4|0.261|0.198|-0.702|-0.552|0.505|-0.07|2.193|-0.93|1.346|1.542|1.747|-0.082|-0.134|0.007|2.51|1.78|0.875|-0.636|-0.8|0.332|1.211|2.45|0.726|0.903|0.359|0.025|0.774|-1.516|-0.74|-0.417|0.209|-1.229|2.263|0.277|1.335|1.058|-2.359|1.052|-0.45|0.742|2.078|0.874|1.692|-0.284|0.877|-0.613|-0.112|-3.276|-0.291|-0.216|1.704|1.795|-0.428|-0.553|0.111|0.222|0.179|0.266|-4.117|-3.489|0.695|0.369|-0.661|-1.048|0.197|-2.396|1.288|1.513|0.198|-0.395|-0.323|1.969|-0.248|-0.128|0.104|1.886|0.213|0.386|-1.081|0.474|-0.617|-0.893|-2.806|-0.281|-2.203|-2.337|0.097|-1.879|-0.92|-1.484|-0.263|0.014|-1.5|0.133|-0.294|3.126|0.94|1.562|0.551|1.572|1.418|0.532|0.309|3.389|0.749|-0.545|-1.569|-0.751|1.768|-1.366|-1.797|0.077|-2.307|1.702|-0.949|-1.164|-0.463|1.103|-1.897|0.387|-2.686|0.232|-0.419|-2.391|-2.443|-5.218|-0.725|1.199|-1.599|0.885|0.866|-2.408|-1.94|-2.456|0.258|-0.471|-1.285|-0.885|-0.072|0.066|-0.594|-0.696|1.08|0.209|-0.659|-0.83|-2.543|1.497|-1.712|0.143|-2.001|-0.609|0.686|-0.157|0.775|0.684|0.914|0.794|-0.323|0.319|0.413|0.315|0.806|-0.55|0.423|-0.094|1.915|1.15|-1.237|0.704|0.266|0.736|0.519|0.522|-0.617|-2.425|-2.819|2.687|0.586|0.042|-0.286|0.048|-1.926|-0.968|0.157|-0.278|1.006|0.873|-3.769|2.999|-6.587|-1.612|1.163|0.431|1.221|0.55|-0.679|0.97|1.694|3.289|-0.012|-0.222|-1.405|0.312|-0.225|-2.065|1.623|2.336|2.386|0.495|0.321|-0.871|1.056|-1.341|-1.347|-0.118|-0.581|-2.017|-3.172|0.056|1.075|-2.849|-0.921|0.435|1.941|-0.978|4.386|-1.117
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|2.127|0.006|0.159|-0.057|-0.051|0.057|0|0.051|0|0.478|0.064|-0.204|-0.254|-0.038|3.303|0.826|0.106|-0.27|-0.053|0.053|0.557|-0.007|-1.406|0.026|1.138|0.673|0.428|0.322|0.296|0.196|0.427|0.197|0.136|0.245|0|0|0|-0.319|0.313|0.486|0.055|-0.055|0.165|0|0.11|0|0.055|-0.089|0.089|0.566|0.305|0.028|0|0.028|-0.435|-0.055|-0.096|-0.705|-0.198|0.432|0|2.308|0|0.049|0.077|-0.007|-0.294|-0.021|0.112|0|2.038|0.143|0.201|0.05|-0.279|-0.172|0.007|0.122|0.057|0.029|-0.057|-0.05|-0.264|0|-0.107|0|-0.128|-0.064|-0.248|0.149|-0.071|-0.276|-0.163|1.231|-0.029|0.143|0|-0.464|0.301|0.194|-0.314|0|-0.014|0.007|1.967|0.073|0.029|0|-0.392|0.058|-0.196|-0.246|2.462|0.119|0|-0.141|-9.391|10.275|2.74|-0.417|0|-0.106|0|0.023|0.541|-0.379|0.503|-0.802||0.22|0.068|-0.476|-0.211|0.835|0.328|-0.515|-0.015|0.023|0.787|0.054|0.069|1.051|-0.492|-0.115|-0.329|1.856|-0.031|-1.103|-0.208|-0.023|1.452|-0.867|0.427|-0.863|-0.246|0.378|-0.262|-0.99|0.26|0.925|-0.681|-0.571|0|2.545|0.227|-2.539|-1.561|0.574|-0.128|1.028|-0.553|-0.37|0.159|0.008|-1.01|-1.147|0.081|5.622|0.582|-2.027|0.031|0.745|-0.14|0.366|2.106|-2.245|0.062|1.267|0.11|0.055|0.803|-0.569|0|0.772|-0.191|3.403|0.28|-0.041|1.446|-1.181|0|0|0.473|0.008|3.611|-0.009|2.197|-3.14|-0.305|-0.059|0.034|-1.248|2.692|0.527|0.069|2.949|3.37|-2.923|-1.584|1.292|0.61|0.009|0.306|-1.252|2.784|1.765|-1.429|-0.128|0|-0.924|-0.018|-0.541|-0.368|-1.495|0.596|-0.619|-0.659|3.321|1.623|0.94|1.598|1.303|2.605|-2.539|-0.458|0.575|1.135|1.198|-2.255|-0.515|-0.314|-4.758
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-0.937|-0.56|0.492|-0.863|0.232|-0.926|0.754|-0.818|0.391|-1.053|1.873|0.391|0.878|-1.657|-0.71|-0.173|0.408|1.771|0.328|-1.082|-1.28|0.312|0.986|3.789|-0.489|1.349|-2.648|-2.901|3.19|0.54|1.331|1.777|0.771|-0.368|0.243|-1.459|0.328|-1.415|3.543|3.34|3.077|-0.826|-0.268|1.018|0.1|0.035|-0.01|1.132|2.079|0.868|2.289|-1.247|-0.447|-1.65|-1.191|-0.821|1.806|11.815|-0.144|-0.052|-0.726|-0.546|0.514|-1.007|-2.001|-0.32|1.146|-0.379|0.459|1.086|-1.783|-0.194|-1.329|1.454|3.747|6.114|0.177|-1.37|0.969|0.625|0.147|2.03|-1.766|-0.239|0.086|-0.768|-0.552|-0.722|-0.521|-1.574|-0.708|1.982|0.066|0.456|0.482|2.212|3.212|0.544|0.077|0.173|0.302|0.459|-1.326|3.265|-1.376|-0.032|-4.659|0.354|-4.715|-1.233|-2.784|-0.593|0.181|-1.378|-2.375|-1.2|-1.317|-0.665|0.106|0.153|0.217|0.356|1.446|0.838|0.828|3.504|2.384|3.633|-1.63|0.758|-1.726|-0.123|0.382|-2.44|-0.343|0.327|-2.387|5.112|-0.789|1.446|-0.718|2.269|-4.098|0.674|-2.977|1.296|-0.517|-2.395|5.927|-13.793|-1.975|1.109|-4.39|0.294|4.738|-1.811|-4.096|-2.309|-2.23|-2.32|-0.124|0.084|-0.388|0.256|-0.672|-0.293|1.814|0.723|1.301|-0.95|-0.368|0.501|-0.279|-0.741|-2.77|0.779|-0.639|-0.182|1.69|4.313|1.462|2.273|-0.076|0.648|0.638|-1.265|-1.123|-0.708|0.424|-1.342|-0.897|2.085|1.623|1.301|0.574|0.005|1.166|1.813|-3.331|-0.626|-1.535|1.291|1.723|1.733|1.431|1.483|-2.875|-0.243|0.099|-0.616|-0.29|1.714|-3.291|4.637|-9.173|-1.099|0.187|1.193|2.338|-0.052|2.829|0.934|1.807|1.747|-0.263|2.21|-1.204|-1.339|0.745|-0.218|1.131|5.631|0.456|-0.103|-0.972|0.79|0.087|-0.501|0.837|2.754|0.522|-1.226|-0.381|1.383|2.251|-2.338|-2.119|3.549|1.286|-0.332|1.86|0.522
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-2.644|-1.829|-0.235|1.038|0.29|-0.097||-0.194|0.086|0.454|-0.048|-0.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|1.01|-0.448|1.21|-0.961|-1.466|0.697|1.8|3.349|2.691|1.25|-0.28|-0.445|0.374|1.711|0.451|2.307|-1.541|1.005|1.996|-7.344|2.279|-1.548|2.895|1.36|2.125|-1.849|-1.469|-3.585|0.619|2.444|0.272|-0.452|2.17|-0.665|-0.745|2.032|3.323|1.239|1.667|0.142|2.562|-4.395|-1.967|1.374|0.973|-0.832|0.181|1.665|4.864|0.707|-2.996|-1.151|-5.597|-0.543|-1.012|0.023|4.32|2.734|2.634|-0.833|-1.62|0.53|1.559|4.628|1.174|-0.434|4.037|2.683|-3.01|-0.069|2.94|1.21|-0.459|1.803|4.136|2.302|1.54|1.255|1.783|-0.041|-2.421|0.143|-0.828|1.847|-0.487|3.208|1.677|0.455|0.228|0.834|0.188|1.7|0.392|1.872|-0.415|0.071|0.605|-1.143|0.842|2.174|-0.969|2.238|-0.611|1.499|1.379|0.216|-0.709|-2.03|1.901|0.224|2.03|-1.224|4.126|1.08|0.879|0.11|1.318|-1.596|1.181|2.919|0.104|3.131|0.355|0.694|0.775|-0.348|-0.444|-0.367|3.002|2.484|0.366|1.509|-3.398|-5.4|-2.22|1.08|-1.304|7.666|1.838|-0.933|-1.09|-7.039|-2.352|1.694|0.216|-2.37|-3.349|1.059|-7.005|-1.589|-1.703|-0.814|-2.989|-2.184|-0.265|-0.756|-2.061|-0.973|0.65|-0.272|0.353|-3.248|1.876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1.698|1.471|-2.38|0.626|-1.255|-0.626|-0.861|0.966|-1.197|-0.111|-1.175|0.005|1.603|-2.654|0.047|0.78|-0.146|-0.833|1.812|-2.203|0.499|-0.328|0.434|-0.486|0.185|-0.412|-0.545|-0.585|-1.483|1.023|-1.44|-0.383|-1.199|1.912||-3.082|-0.962|-1.702|2.675|-0.544|-2.057|-1.771|0.849|-0.034|-0.25|0.29|0.025|-0.888|0.797|1.111|-0.892|-0.657|-1.225|0.25|1.843|5.372|-0.91|3.704|2.063|-0.467|0.28|-0.188|-0.76|1.821|0.267|-0.843|4.623|0.289|-1.984|0.948|-1.447|4.907|2.882|2.493|1.668|-0.08|0.48|2.003|5.292|1.592|-1.956|1.375|0.799|-0.714|-1.294|-5.211|1.238|-0.323|-3.256|4.28|0.227|2.798|2.604|-0.004|-0.492|6.45|1.425|-0.916|-2.895|-2.833|-0.745|5.939|0.749|1.694|1.393|-1.371|-0.514|-1.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-1.027|-0.399|2.091|-0.895|-0.488|-0.196|-0.73|-1.336|0.362|0.776|1.706|4.193|4.4|1.387|-1.68|0.345|0.699|1.348|-0.22|0.749|0.614|-0.809|0.301|0.189|-0.879|-0.015|-0.264|-0.41|1.287|-1.217|-1.789|0.048|0.119|0.111||1.168|-1.592|1.601|1.727|2.524|-0.716|-2.132|0.485|-0.014|-0.064|-0.622|0.405|1.883|-0.657|1.679|-1.958|-0.419|-2.952|-1.234|1.485|0.798|0.11|-0.502|1.825|0.587|1.092|1.021|1.48|0.341|-0.336|-0.289|-0.67|0.157|0.427|-0.298|-1.134|0.055|-0.017|1.241|0.894|0.931|-0.803|1.144|-0.95|-1.385|1.312|2.539|0.255|2.012|-0.465|-0.903|-1.203|-0.504|-0.003|4.217|2.972|-1.431|-0.455|-0.53|0.068|0.977|-0.082|-0.775|-1.288|-1.627|-0.152|0.635|1.832|1.383|-1.704|-0.205|-0.69|0.634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-0.09|-0.015|-0.409|-0.44|-0.028|-0.838|-1.209|-0.917|0.852|1.048|1.055|-2.051|-1.544|-1.267|-0.876|-1.532|-0.954|0.086|0.351|0.528|0.365|-0.232|0.067|1.979|0.851|0.518|-0.157|0.588|0.469|-0.422|0.183|1.521|0.962|-0.547|-0.303|0.137|1.72|2.161|-1.064|-0.306|-1.439|-0.185|-1.417|-0.064|1.397|-0.44|1.08|-0.25|0.119|0.357|-0.235|0.41|0.609|0.756|-0.029|1.07|-1.156|0.907|0.432|-0.014|-0.341|0.295|0.134|0.282|-0.078|-0.249|0.625|1.053|0.638|0.157|-0.131|0.528|0.51|0.641|-1.733|1.182|-0.002|1.421|-0.361|-0.592|2.14|1.616|-1.01|-4.002|1.178|0.763|-0.208|1.426|0.184|0.772|1.173|0.68|-1.149|1.351|0.71|-0.442|-1.473|-1.342|1.244|1.609|0.17|0.463|-0.959|-0.246|0.455|0.59|1.414|0.444|-0.235|0.017|0.596|1.311|-0.17|-0.77|0.379|-1.116|0.406|-1.489|0.049|0.177|0.292|-0.166|-2.014|-0.33|-0.477|-0.836|-0.459|0.844|0.648|0.479|-1.059|-0.721|-0.388|-0.945|2.521|-1.292|0.906|-0.366|-0.545|0.475|-0.083|0.583|-1.379|0.608|1.162|-0.147|-1.316|-1.1|-3.366|1.412|-1.511|-0.522|-0.999|-0.315|-0.319|0.561|-1.428|-0.103|-0.037|-0.528|2.118|0.754|-1.329|0.703|-0.993|-2.367|-0.772|-0.415|-0.476|-2.189|-0.015|-0.989|-5.123|-1.356|-0.227|-0.278|1.074|-0.893|4.75|-2.3|3.819|2.388|1.493|0.976|-0.538|-0.923|1.555|-0.082|2.871|1.012|-0.229|0.042|-1.441|0.502|-0.288|0.076|-0.272|-2.373|0.119|-0.972|0.594|-1.31|0.384|1.073|2.554|1.091|-0.673|-0.901|-0.066|-1.003|-1.424|-1.085|0.874|-0.868|0.903|0.422|-0.038|-0.883|-1.466|-0.02|-0.374|-0.16|-0.213|-0.458|-5.653|0.271|2.54|-2.99|-1.858|6.106|1.126|5.563|0.493|0.391|0.266|2.443|-0.349|1.752|-0.675|2.262|3.799|0.305|-2.046|0.568|-0.882|6.022|0.098|-0.891|-0.714|-0.986|0.692|-0.07
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-2.622|5.134|-3.643|-0.8|0.549|-0.746|-1.421|0.039|-0.394|-1.66|-1.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0.648|-1.647|0.097|0.384|-0.061|-0.306|-0.329|-0.414|-0.471|0.819|-0.676|0.112|0.049|0.289|1.077|1.983|0.575|0.622|0.303|0.012|-0.76|1.222|-0.82|-0.604|-0.751|-0.387|0.813|-0.238|1.121|-0.967|-0.499|-0.285|1.082|3.836|0.527|1.381|0.391|3.086|-0.504|-0.114|0.707|-0.702|-0.392|-0.275|-0.467|-1.021|-1.431|0.788|0.597|-1.461|-0.776|1.838|-1.422|-0.9|1.081|-2.396|-2.063|0.19|-0.415|-0.235|-0.02|2.158|0.285|1.427|0.895|0.863|-0.789|-0.048|-0.157|-1.001|0.036|0.379|-0.31|-3.254|-0.476|-1.249|-1.77|-0.748|-1.226|0.163|0.746|-0.229|-0.089|1.607|-0.213|5.108|-2.008|-1.919|-0.094|-0.397|-3.253|0.097|-1.252|0.778|0.169|-0.736|0.011|1.53|-0.902|1.999|-2.908|-0.95|0.191|-0.176|-0.967|-0.779|1.772|3.13|-4.854|-0.561|0.821|-1.541|1.421|-2.656|-3.986|-0.476|-0.79|-2.351|-0.513|-0.062|0.211|0.381|-0.064|1.716|0.096|1.534|-0.329|-0.013|-0.848|1.35|0.962|-0.582|0.893|-2.428|-1.062|-0.272|-0.207|-0.901|-1.43|1.517|-0.815|0.648|-0.343|-0.882|-0.679|2.494|-0.21|-0.103|3.14|-1.628|-0.699|-1.54|-1.034|0.519|-0.718|-1.192|-2.45|-1.313|0.346|2.305|-1.523|1.254|3.147|-3.393|0.168|-0.844|0.686|-3.7|-1.938|-0.85|0.326|0.149|0.64|-1.148|1.717|-2.334|-2.212|-1.062|2.032|2.942|0.078|-0.545|-0.775|3.329|2.353|-1.707|0.743|0.05|0.267|-1.049|1.754|2.118|0.312|0.915|0.295|-0.091|-0.057|-0.543|2.307|-1.106|-1.129|-0.182|-0.629|0.092|0.907|-0.392|-1.906|-0.346|-1.9|1.05|1.437|-3.073|0.616|1.009|-0.937|1.248|1.412|5.024|0.357|1.114|2.217|-0.335|0.334|-1.006|0.391|-0.394|1.559|-0.014|0.076|1.01|0.266|3.24|0.164|0.386|-0.975|4.915|-2.943|0.087|-1.094|-2.313|-1.15|-0.706|-1.258|0.685|1.006|-1.132|-0.176|0.787|0.465|-2.481|0.918|-0.009
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0.112|-1.846|-0.052|0.049|0.157|-0.554|-0.042|-0.13|-0.745|0.189|-0.748|-0.068|-0.451|0.398|1.876|1.744|0.695|0.999|0.324|-0.454|0.296|1.138|-0.332|-1.02|-1.274|-0.557|0.516|0.09|1.021|-1.428|0.384|-1.249|1.218|4.894|0.8|2.098|-0.129|4.074|-1.985|-0.952|0.887|-1.001|-0.7|0.118|-0.22|-1.378|-1.418|1.1|-0.234|-0.711|0.618|2.119|-1.492|-1.495|0.279|-2.964|-1.863|0.414|-0.069|-0.499|-0.756|2.001|-0.083|-0.295|0.254|0.113|-0.679|1.453|0.189|-0.425|0.099|0.383|-0.547|-4.102|-0.786|-2.851|0.572|-1.21|-0.719|-0.249|0.613|-0.772|0.029|1.912|-0.545|4.862|-1.74|-1.797|-1.31|-0.328|-3.292|0.44|-0.708|0.394|-0.843|-0.564|-0.144|1.82|-1.249|2.853|-2.906|-1.072|0.183|-0.214|-1.325|-0.306|2.682|2.503|-4.016|-0.74|0.65|-1.178|1.531|-2.494|-3.935|0.268|-0.46|-2.488|0.012|-0.115|-0.103|0.674|-0.603|2.068|0.909|2.097|-0.679|0.037|0.003|1.44|0.746|-0.797|0.067|-2.361|-1.177|0.1|-0.751|-1.172|-1.429|2.127|-0.147|1.131|0.852|-1.614|-0.474|3.289|-0.308|1.304|3.541|-1.163|-0.819|-1.556|-0.678|0.502|-0.607|-1.584|-1.993|-1.307|-0.188|2.068|-1.393|1.723|2.84|-2.297|1.737|0.23|1.336|-3.745|-1.726|-1.306|0.541|0.686|0.601|-1.454|1.553|-1.861|-1.588|-1.068|2.513|4.961|-0.877|0.285|-0.948|4.021|3.048|-1.534|0.684|0.208|0.148|-0.84|1.743|3.428|0.586|1.102|0.394|0.501|0.145|-1.084|2.9|-2.182|-1.054|0.007|-0.778|0.316|1.002|-1.052||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|0.723|-1.744|0.108|0.394|-0.044|-0.348|-0.338|-0.433|-0.517|0.917|-0.603|0.025|0.018|0.38|1.3|2.174|0.464|0.671|0.323|0.014|-0.903|1.329|-0.884|-0.687|-0.81|-0.45|0.878|-0.166|1.158|-1.031|-0.487|-0.303|1.128|3.972|0.521|1.468|0.385|3.24|-0.587|-0.152|0.746|-0.663|-0.285|-0.348|-0.478|-1.159|-1.511|0.837|0.573|-1.348|-0.868|1.804|-1.339|-0.908|1.133|-2.472|-2.182|0.089|-0.467|-0.259|-0.015|2.184|0.327|1.489|0.873|0.981|-0.89|-0.078|-0.105|-0.978|-0.062|0.388|-0.297|-3.202|-0.408|-1.303|-1.824|-0.772|-1.285|0.168|0.704|-0.259|-0.109|1.588|-0.233|5.242|-2.028|-2.041|-0.084|-0.398|-3.308|0.058|-1.216|0.828|0.119|-0.76|0.028|1.495|-0.867|2.066|-3.042|-0.801|0.272|-0.287|-1.004|-0.921|1.857|3.191|-4.866|-0.538|0.915|-1.615|1.417|-2.764|-4.104|-0.519|-0.791|-2.327|-0.538|-0.076|0.235|0.429|-0.011|1.736|0.066|1.608|-0.287|-0.064|-0.921|1.335|1.008|-0.603|0.924|-2.394|-1.09|-0.262|-0.174|-0.955|-1.466|1.553|-0.835|0.601|-0.338|-0.91|-0.687|2.543|-0.182|-0.101|3.189|-1.663|-0.642|-1.562|-1.028|0.513|-0.727|-1.227|-2.439|-1.301|0.344|2.326|-1.496|1.261|3.207|-3.43|0.18|-0.864|0.677|-3.755|-1.967|-0.838|0.325|0.14|0.646|-1.171|1.738|-2.338|-2.245|-1.104|2.149|3.027|0.049|-0.549|-0.773|3.383|2.367|-1.758|0.752|0.013|0.345|-1.025|1.758|2.18|0.332|0.923|0.297|-0.085|-0.092|-0.568|2.4|-1.135|-1.237|-0.167|-0.609|0.063|0.939|-0.342|-1.896|-0.284|-1.98|0.996|1.643|-3.186|0.557|1.23|-1.09|1.258|1.142|5.23|0.534|1.419|2.174|-0.285|0.361|-1.126|0.325|-0.27|1.623|-0.141|0.207|1|0.28|3.383|0.054|0.398|-1.009|5.244|-3.057|0.086|-1.128|-2.447|-1.243|-0.444|-1.202|0.637|1.002|-1.366|-0.248|0.717|0.386|-2.669|0.938|-0.013
00656|49476|/indices/obx-price|INDICES:NO|0.309|2.644|0.416|1.294|-0.908|0.699|3.173|2.113|1.862|-3.967|0.204|1.049|2.878|-3.092|0|0.412|1.158|-0.454|2.369|-2.371|-2.803|1.165|1.657|-0.497|2.395|1.807|-0.683|-2.273|0.555|-0.969|1.272|0.468|-0.548|3.887|2.892|-0.424|-0.282|-0.787|0.99|0.506|1.044|-0.957|-0.228|0.21|0.554|0.59|-0.406|0.852|2.774|2.342|-0.713|-0.494|-1.588|-2.561|0.786|-0.355|-1.914|0.858|0.027|3.347|-1.247|1.644|-1.809|-0.911|-1.236|0.457|1.678|-0.055|-0.036|-0.275|0.294|-0.13|0.707|2.108|0.153|2.973|-1.086|0.376|0.7|-0.54|-0.565|3.326|-1.234|-1.732|0.473|-1.735|-0.06|-1.103|1.713|-2.496|-1.022|4.029|2.096|0.849|-1.859|2.239|0.74|0.498|0.326|2.177|2.64|-0.115|5.617|-1.695|1.202|2.633|-4.142|0.595|-6.617|-1.33|-1.776|-0.811|1.43|-1.876|-1.178|-0.462|-1.395|2.033|-0.937|0.395|1.835|0.815|1.81|2.599|0.779|-0.021|0.387|1.796|0.474|4.419|-3.055|-0.36|7.237|-6.307|-3.062|1.65|-2.689|3.069|2.095|7.553|-0.638|1.883|-6.991|2.791|-3.049|2.515|2.805|-3.898|0.319|-12.467|-2.275|2.298|-0.475|-1.483|6.354|-2.202|-2.499|-3.024|-0.758|-0.059|-1.048|-0.562|-3.309|0.535|1.202|-3.996|0.542|1.308|2.362|0.669|-3.648|0.874|0.753|-0.416|0.454|2.618|-0.204|-2.705|0.562|0.34|-0.021|3.052|1.264|0.221|4.192|-2.034|-0.955|0.104|1.711|1.814|0.447|1.625|1.569|1.013|0.961|0.935|0.823|5.484|-1.123|-0.79|-4.888|4.693|-1.111|4.478|-0.555|6.754|-4.386|-5.315|1.907|1.742|-0.612|1.452|-6.237|3.562|-8.76|-2.464|0.995|-0.386|2.943|1.017|1.264|-0.793|0.415|5.705|-2.057|4.275|-2.46|-3.339|1.377|-5.787|-1.183|2.98|-0.024|2.202|0.397|-0.233|2.401|1.476|1.135|3.915|1.109|-3.459|0.089|1.204|8.692|-2.551|-2.26|4.323|4.24|-2.559|0.054|2.789
00660|13009|/indices/ple|INDICES:PALESTINE|0.009|0.797|3.339|-2.135|-0.682|0.374|-1.987|-2.278|4.203|-3.981|-3.001|-3.521|-1.256|-0.555|-0.281|-1.254|0.352|0.948|-1.338|0.698|6.998|1.311|0.915|-0.474|2.416|0.184|1.102|-0.653|-0.342|3.936|7|-0.23|1.155|-0.314||0.401|-0.152|-1.455|0.649|2.85|-0.89|-2.962|-1.332|0.291|2.387|3.266|0.593|0.782|0.123|0.198|-0.474|0.11|0.101|-0.387|0.276|0.863|-0.771|-0.276|-0.782|-0.05|1.034|-3.617|-0.232|-0.166|-0.034|-0.307|1.018|0.475|-1.424|0.221|0.604|1.415|-0.879|-0.057|0.226|-2.066|2.535|1.692|0.812|-0.184|0.653|-0.747|-0.646|0.384|0.403|2.649|0.691|0.622|0.412|2.245|1.736|-1.43|-1.48|-0.189|-0.129|-0.475|-0.808|-1.347|0.539|-0.704|0.575|-0.086|-0.265|-0.309|-0.206|-0.503|-0.706|-0.815|-1.681|-0.465|-0.709|-0.242|0.347|-3.427|-0.117|0.493|-0.703|0.667|0.404|0.402|0.175|-0.231|0.359|0.863|-0.636|-0.599|-1.769|2.671|0.695|0.729|0.981|-1.128|1.006|-0.586|-0.812|0.303|-0.902|-1.762|1.418|-0.355|-1.85|1.169|0.8|-2.116|-0.397|0.549|-0.365|0.217|-0.982|-0.323|-0.069|-0.408|-0.42|1.48|-0.935|-0.713|-2.4|2.722|2.299|0.358|-1.35|-0.492|-0.095|0.686|0.932|0.899|-2.753|-0.245|0.491|2.043|0.875|-0.254|-0.48|-0.855|-0.683|-1.017|-1.525|0.53|0.107|2.735|-0.161|0.568|-0.618|0.42|1.648|-1.338|0.14|-0.324|-0.617|-0.732|-0.571|-0.999|-0.224|1.513|-0.301|0.002|2.103|-0.761|1.5|-0.014|-1.554|-1.962|-0.1|-1.478|-0.041|0.08|1.058|-0.21|2.765|0.265|-0.582|-0.793|-1.736|0.044|0.761|-0.07|-1.815|1.045|0.242|-3.974|0.595|-1.148|0.88|0.641|-1.671|-0.485|3.826|1.803|-1.566|-0.709|2.2|2.241|1.438|-1.083|0.53|-0.87|-1.81|0.793|0.691|-0.579|-0.51|-1.183|-0.462|-1.518|2.799|-0.347|1.488|0.547|-1.576|-0.121|0.032|-2.913
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.567|0.761|-2.292|0.446|1.245|2.778|0.688|0.24|3.79|3.876|-1.921|2.835|3.438|5.743|4.36|2.405|1.221|2.453|1.396|1.268|0.43|2.234|0.176|-0.36|-1.411|0.217|-0.646|-0.009|2.364|1.842|-1.938|1.866|-4.638|3.179|-5.269|-0.008|3.721|-1.158|3.921|0.7|2.747|4.954|-0.568|||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-1.483|3.296|2.821|0.289|-5.592|-2.981|2.625|-0.969|1.036|-4.39|1.266|1.436|2.058|-2.114|1.292|2.093|1.346|2.949|3.457|-1.134|-4.79|0.294|4.794|1.875|1.967|2.633|-0.076|-2.813|2.952|0.483|-0.052|1.359|1.445|-3.101|2.611|2.643|0.416|-0.733|-0.251|1.369|2.933|-3.373|-0.179|0.915|3.285|0.274|4.285|2.984|-0.794|-2.691|1.927|-5.506|-1.377|-1.505|-1.316|-1.584|-2.551|0.353|1.651|5.712|-1.748|5.082|-3.185|-4.492|-1.455|1.808|2.319|-2.918|-0.152|-0.111|-1.942|-0.326|0.321|1.702|4.616|3.875|-0.592|1.207|3.479|3.421|-1.276|3.628|-3.193|-1.421|-0.131|-0.954|1.536|-0.505|3.555|-4.156|-0.134|2.979|5.592|2.501|-0.648|1.337|4.544|0.436|-2.963|-1.744|2.093|0.883|0.079|2.873|0.746|1.715|-4.079|-2.496|-8.068|0.248|-0.068|-0.41|-0.512|-2.599|-3.598|-0.956|0.687|-1.439|-0.202|1.929|-1.038|-0.078|2.364|1.026|-0.93|0.116|-2.137|1.91|1.719|1.573|-4.118|-0.633|7.21|-4.336|-2.518|-2.91|-3.291|-0.799|-1.533|2.798|0.51|2.961|-6.927|1.633|-4.547|5.156|0.223|-3.06|-0.748|-9.371|-2.543|5.09|-5.851|-2.478|4.873|-3.606|-0.514|-4.208|-0.356|-0.655|-1|-0.607|1.775|1.058|-1.683|-2.326|0.633|0.097|-0.124|-0.406|-0.084|-0.946|-0.651|0.762|0.603|2.244|-0.498|2.708|2.393|-2.426|-3.433|0.92|-2.48|3.188|2.057|-3.97|1.729|-1.989|-2.032|1.919|1.525|0.375|2.577|1.916|0.501|-0.44|0.459|0.537|-0.059|0.965|-1.555|0.591|1.642|1.62|-2.471|3.423|-1.986|-2.594|3.726|2.447|-1.325|3.626|-2.722|5.847|-10.585|-5.081|-3.767|-1.612|0.714|1.011|0.123|1.465|0.135|5.376|-2.079|2.877|2.21|-7.389|-2.354|-4.432|-3.902|4.441|0.209|2.854|0.342|-2.298|0.121|-0.901|-0.842|0.706|1.354|-3.528|-1.926|0.759|4.74|-0.261|-0.592|3.643|4.185|-0.477|0.353|2.309
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0.192|0.336|0.441|-0.048|-0.096|0.124|-0.261|-0.349|-0.633|-0.122|0.685|0|-0.089|0|1.592|0.848|1.343|0.242|1|0.101|0.05|0.238|0.246|-0.396|0.267|-0.288|-0.122|-0.043|-0.237|3.815|1.782|0.259|0.712|-0.556|0.099|-0.038|-0.152|-0.053|0.038|-0.091|-0.559|0|-0.354|0.302|-0.414|0.151|0.204|1.2|-0.16|-0.198|0.023|-0.137|0.351|0.368|-0.397|0.031|1.057|0.209|0.194|0.046|0.584|-0.28|0.008|0.32|0|0.944|1.477|0.643|1.048|1.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0.417|0.733|0.96|-0.104|-0.204|0.262|-0.563|-0.761|-1.362|-0.266|1.496|0|-0.201|0|3.511|1.887|3.027|0.335|2.477|-0.169|0.557|0.56|0.563|-0.903|0.609|-0.664|-0.28|-0.106|-0.536|3.664|4.187|0.412|1.883|-1.302|-0.138|-0.092|-0.343|-0.119|0.091|-0.21|-1.266|0|-0.787|0.675|-0.918|0.336|0.454|-0.452|-0.352|-0.448|0.062|-0.314|0.785|0.358|-0.419|0.062|2.352|0.463|0.438|0.101|1.337|-0.632|0.023|0.706|0|2.18|3.431|1.546|2.501|2.782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|2.256|-1.543|1.518|-2.229|-0.323|1.179|-0.106|-0.882|-5.872|0.723|1.17|-0.073|-0.816|-1.208|2.925|0.115|2.472|4.329|3.237|0.337|-3.694|4.53|-0.348|0.754|0.083|-1.058|1.169|-1.049|0.551|0.679|-1.766|0.982|-0.76|-0.855|1.775|-1.65|-0.01|1.064|-1.402|2.195|-4.126|3.003|-2.549|1.215|0.851|0.345|0.367|0.538|-0.01|0.676|-2.077|3.025|2.143|-1.924|1.139|2.326|0.603|1.796|-0.92|-0.279|0.854|-0.242|0.044|-0.655|0.544|0.347|0.166|-0.527|1.499|-0.444|-3.18|0.594|-1.375|-0.149|-0.834|-1.256|-0.611|1.105|-0.949|0.516|1.128|-0.898|0.021|0.525|-1.648|0.467|1.555|-0.362|0.158|-1.98|3.11|-1.523|-0.516|-0.724|0.275|-0.843|-0.092|0.542|-0.268|-0.456|2.03|1.87|-0.835|-1.851|0.6|0.293|-0.841|-0.869|-0.547|0.421|2.318|-4.238|-0.784|-2.073|0.467|-0.177|0.123|1.414|-3.873|0.544|-1.768|1.6|0.794|-2.035|-0.716|-0.071|-1.057|-0.316|1.131|0.033|-1.571|2.095|1.723|-3.003|-2.435|1.959|-1.221|-1.898|3.32|-3.283|0.252|-1.423|1.548|-0.009|-1.468|-0.634|-0.114|1.261|-0.844|-3.03|2.445|1.583|-0.107|0.125|0.304|0.179|-3.486|0.369|-2.535|2.489|-0.035|-7.168|0.331|2.237|-0.827|-1.061|0.493|0.738|0.952|3.549|0.482|2.899|-4.536|-0.03|-0.362|2.475|1.127|-0.196|0.411|-0.825|1.673|-0.185|1.511|0.296|-0.464|0.036|1.01|-0.801|2.754|-2.598|-1.238|0.027|-1.029|4.164|2.549|-1.124|-4.412|0.431|0.24|3.62|0.273|1.17|-0.396|-2.948|3.739|0.467|1.868|1.019|0|0.092|-0.694|1.205|-9.462|3.488|-8.177|1.224|-1.531|-0.665|0.296|-1.381|0.554|3.819|0.056|-0.047|1.243|-5.253|0.638|-0.322|3.492|-0.252|2.236|-14.062|0.774|-8.231|0.456|0.272|2.343|-0.2|-2.359|-0.65|4.657|0.527|-8.518|0.344|-0.988|-0.588|1.603|-1.22|-0.362|-0.973|0|-1.937
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0.743|0.711|-0.139|-0.567|0.634|0.624|1.412|-0.001|1.228|0.717|1.355|1.006|1.213|-1.167|0.662|-0.437|-2.644|-1.292|-2.148|-1.002|2.058|0.692|2.722|1.672|0.386|1.334|0.081|0.266|-0.727|0.731|-1.789|-1.458|-0.005|-0.862|0.773|1.604|0.669|-0.227|1.286|-0.014|-2.581|-2.442|-4.256|0.616|-0.585|1.829|0.549|0.701|0.058|-1.407|-1.005|-1.078|-1.299|-2.629|-0.538|2.139|1.653|3.667|1.388|0.697|0.077|0.634|0.576|-0.578|1.541|1.232|0.495|-0.51|-1.557|0.092|2.329|0.193|0.513|1.292|0.39|1.718|1.145|0.379|2.342|0.394|-0.852|-2.026|-0.195|1.223|0.02|-1.467|-1.822|-2.262|-2.186|1.977|-1.126|7.726|3.681|1.744|1.306|2.117|-1.159|-0.583|0.508|-0.159|-0.846|-0.74|-1.756|1.103|2.126|-1.928|-2.638|-2.701|1.458|-2.988|-0.462|0.174|0.802|-0.213|1.43|0.305|-0.054|0.057|0.387|-0.596|3.999|1.375|-4.119|-0.989|0.406|-1.961|-1.268|-1.134|1.319|0.021|-0.255|-0.805|1.642|-4.088|-3.976|-1.131|1.563|-0.368|-2.298|-0.712|-0.745|-0.235|-2.349|-1.419|0.066|0.973|-0.548|2.053|-1.165|-0.866|2.531|-3.411|-0.673|1.399|-2.008|-1.638|-2.13|-1.103|-0.926|-0.602|1.194|0.148|-1.455|-1.844|-1.585|1.308|-0.222|2.268|1.658|-2.202|-3.52|-0.834|-0.724|1.652|3.761|1.056|-1.303|1.853|0.434|1.977|1.99|1.31|-0.59|-2.09|1.232|-2.208|-0.208|-0.663|-0.518|0.755|0.957|-2.231|-5.17|5.501|7.144|7.67|2.454|3.746|0.134|9.716|1.355|-1.384|5.472|3.77|3.563|-2.2|-1.534|-0.689|-0.512|6.201|3.693|0.198|-0.436|0.141|1.55|0.128|3.128|0.781|5.655|0.669|2.082|-4.915|0.247|1.315|-0.047|0.378|-1.669|-0.116|3.164|-1.91|1.559|4.377|2.972|5.54|4.765|1.742|3.364|-2.49|-1.545|2.859|-2.102|-2.294|-3.012|0.661|3.993|4.577|-1.243|4.243|9.01|0.519|1.847|1.307
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-0.899|0.138|1.581|1.145|0.119|1.437|0.457|1.82|-0.114|-3.232|3.33|0.318|0.489|-1.595|-1.431|1.685|1.952|3.208|0.13|-1.21|-3.264|2.131|2.06|0.756|1.862|2.896|-1.696|-1.14|1.589|-0.808|0.252|1.901|-0.822|1.94|1.473|-0.187|-0.701|0.139|2.503|2.341|3.138|-0.815|0.911|-0.746|0.812|1.583|0.884|2.578|1.82|1.999|0.614|-0.881|-0.416|-1.387|0.522|-1.238|0.796|1.015|1.99|2.961|-3.824|0.074|-2.308|0.951|-1.164|0.145|0.554|0.702|1.541|3.688|1.643|0.65|2.48|1.798|0.791|2.062|1.562|0.71|0.598|1.69|1.608|2.748|-3.395|-0.602|0.309|0.097|0.041|-3.005|0.987|0.146|-0.939|1.949|2.173|-0.958|-1.442|0.022|1.112|0.695|-1.085|0.953|0.653|0.768|0.103|1.68|-1.36|0.422|-2.593|0.802|-5.249|-0.578|-1.175|-0.575|0.635|-1.206|-0.514|1.257|-3.125|1.316|-1.145|1.245|-0.444|2.607|-0.488|3.593|1.708|2.728|2.566|2.426|1.054|5.498|-1.054|-2.036|6.158|-4.557|-3.52|-1.464|-2.354|5.269|0.089|5.404|-0.132|1.115|-7.026|1.306|-3.21|3.372|2.202|-4.556|1.902|-14.245|-2.718|0.851|-4.08|0.582|6.108|-3.016|-3.267|-4.181|-0.041|-1.787|1.211|-0.8|-0.818|0.046|0.184|-1.276|-0.417|0.696|2.445|-1.02|-0.283|3.77|-1.154|-1.436|-0.719|-2.412|-0.306|-2.448|0.441|1.202|0.959|2.325|3.831|1.979|2.019|-0.879|0.806|-1.223|1.724|-0.372|-1.088|2.063|0.364|2.146|1.675|1.877|3.016|1.41|-0.61|-0.453|-2.878|2.073|2.193|0.303|-0.332|3.885|-3.571|-1.635|0.38|-0.433|0.044|2.577|-3.827|5.313|-12.805|-1.954|0.098|-2.58|2.475|0.852|1.161|0.636|1.848|4.018|-0.124|1.299|-2.926|0.028|0.385|-1.274|-0.57|4.973|0.708|1.071|-0.714|-1.116|0.612|1.106|-0.908|2.745|0.423|-0.165|0.504|1.857|3.577|-1.234|-0.996|1.732|4.329|-0.8|1.538|2.773
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0.14|0.132|0.233|-0.114|1.058|0.48|-0.618|-0.18|-1.508|-0.034|0.467|-0.467|0.055|0.075|-1.893|0.813|0.56|0.837|2.435|1.805|1.006|0.709|-0.277|0.179|0.343|-1.208|-0.242|-0.711|-0.633|-0.466|-0.349|0.672|0.612|0.045|-0.374|-0.176|-0.114|-1.534|-0.758|0.383|-0.611|-0.202|1.032|0.48|-0.101|0.371|-0.941|0.143|-0.775|0.622|-0.16|0.127|0.956|-0.134|1.225|2.387|-2.239|-2.018|1.452|0.127|-1.794|-1.427|0.192|-1.106|0.771|0.435|1.894|0.833|-0.81|0.764|-3.164|0.438|-0.33|1.677|0.914|2.332|-0.454|0.046|-1.183|-0.231|-3.056|-1.796|-0.459|-0.068|0.709|1.848|-0.192|-1.255|-1.839|-1.025|-2.213|-1.357|-0.521|0.099|0.09|-0.272|-0.775|-0.104|1.584|1.713|1.306|0.833|-0.656|-0.77|-0.674|0.554|-0.478|-1.354|-0.293|1.555|0.059|-0.817|1.14|0.568|4.55|0.206|0.518|-0.185|0.042|0.108|0.89|-0.036|-1.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0.617|0.372|2.999|-2.912|-0.677|1.69|1.332|4.23|1.34|-0.665|0.2|0.739|-0.067|0.676|-0.937|7.714|-2.939|-0.279|-2.782|-2.125|-1.569|-2.174|2.827|0.728|1.139|-1.841|-3.49|-2.051|0.437|0.439|-1.116|-0.432|-0.796|3.093|-4.636|3.425|3.413|3.464|0.738|-1.585|3.063|-3.735|-1.991|-0.384|0.709|-1.209|0.641|0.321|4.57|0.473|-5.609|-0.947|-5.376|-0.119|-4.827|3.224|4.205|5.351|1.502|0.989|-2.821|-0.952|2.874|3.938|-1.207|6.121|0.717|3.487|-3.989|2.109|1.476|1.956|-3.556|8.419|1.68|3.821|0.669|-0.911|1.089|0.59|-1.738|0|1.98|-0.29|4.485||||2.248|-1.418|0.894|0.449|1.551|-1.172|1.279|1.389|1.791|-1.394|0.938|-0.652|-1.015|3.534|-2.332|2.978|2.663|1.448|-1.671|-1.975|1.072|-1.346|0.58|0.584|1.682|1.404|0.302|2.735|1.419|-2.454|7.002|4.696|1.823|2.434|2.285|2.759|-0.959|-0.858|1.409|-7.439|3.897|6.888|1.302|-2.07|-4.904|-1.591|-0.013|1.53|5.157|-5.128|0.416|-2.847|-3.52|-5.964|-3.412|1.987|-1.901|-1.807|-1.142|-1.981|-1.483|0.736|-1.588|0.761|-4.527|-4.018|7.579|-1.504|-12.612|1.92|-0.32|0.871|-1.972|-3.407|2.331|-0.956|1.635|3.668|2.15|4.355|-0.966|3.599|-8.553|-0.78|-3.58|1.32|2.451|-4.75|-2.435|1.515|-3.016|8.838|0.16|-0.328|-0.56|0.142|-1.464|-1|1.998|0.502|0.01|1.28|1.53|2.485|1.424|1.454|0.763|3.668|-0.673|-0.282|0.094|1.141|0.688|2.231|0.71|-0.375|0.757|-2.036|1.49|-2.696|1.162|0.231|0.489|1.272|5.158|-0.891|-1.058|5.005|1.026|1.038|2.2|2.052|0.722|2.708|2.65|1.704|1.547|-0.519|-0.476|0.266|-3.149|9.956|3.094|0.337|0.669||4.184|0.896|-2.301|1.05|-0.882|0.914|-0.385|1.016|-4.272|4.839|-1.701|-3.421|-0.997|-6.114|||-1.244|0.049
00688|29191|/indices/pfts|INDICES:UKRAINE|2.134|-1.357|6.609|4.552|-0.063|-0.611|-1.552|0.427|-3.669|7.511|7.35|-1.717|-6.968|2.22|-0.826|24.953|-2.812|4.625|2.652|3.939|-3.582|1.173|-0.255|1.136|-1.292|0.66|0.355|-1.617|-1.161|1.05|1.149|0.216|-1.096|0.435|1.031|0.67|0.242|-3.068|0.891|2.223|-5.262|1.482|-0.832|-2.119|-0.821|3.011|-0.25|-2.024|-0.603|2.214|0.804|0.101|-0.412|0.729|0.897|3.247|-0.238|0.539|-1.294|2.405|-1.986|-1.206|-8.94|-3.833|-3.313|-3.034|0.049|1.082|3.293|-3.01|5.793|6.047|1.254|-4.086|-0.53|0.992|0.915|0.721|-0.21|1.698|0.708|1.151|-1.094|-2.836|6.3|-3.337|-6.175|-4.43|-4.382|-4.128|0.127|6.988|-3.324|-5.231|-0.608|0.02|0.902|2.891|-3.566|-0.59|1.934|7.458|-0.897|-0.574|9.026|-15.588|-3.078|-5.066|-8.396|-8.968|-1.768|-0.829|0.767|-0.383|0.162|4.268|-3.267|-0.046|-3.476|-2.062|-1.581|-1.708|-0.749|5.094|3.317|-1.038|-1.458|2.668|-4.126|-2.318|-6.558|-0.287|6.369|-4.966|4.765|4.762|-1.854|9.802|-1.001|0.419|-8.365|0.881|-4.361|-2.711|-7.706|3.076|-0.959|-8.133|-16.843|-6.953|-1.804|1.369|-1.356|1.322|0.721|-2.312|-1.893|-0.975|-2.575|-2.639|2.675|-6.088|-3.019|1.502|-2.445|-1.797|-1.239|-1.98|8.113|0.566|-7.026|1.603|-3.828|3.981|-1.153|4.908|0.851|2.454|1.234|3.696|0.928|4.22|3.66|2.607|5.015|1.204|3.582|-2.363|9.114|0.798|-1.008|-1.163|-3.689|-0.967|-0.501|-1.398|-0.214|0.045|-1.466|0.132|-2.722|3.601|1.209|1.452|-0.485|4.407|-6.307|-1.247|5.819|3.107|2.141|12.872|-24.574|-0.432|-14.052|-0.36|0.287|8.337|2.853|0.169|4.922|5.567|8.749|6.871|4.446|5.748|1.226|-0.527|3.327|-1.859|5.098|3.821|0.231|-2.555|-2.709|-1.688|2.399|-4.125|-1.922|2.777|4.709|-3.428|-5.697|5.278|8.228|10.705|4.922|3.957|2.848|-2.979|5.985|0.296
00690|12522|/indices/dfmgi|INDICES:UAE|-5.172|0.26|4.594|-6.12|-2.281|4.405|-0.199|6.851|-1.595|4.788|5.424|1.792|8.104|-4.158|-1.583|0.898|2.054|4.254|4.272|-1.274|5.814|2.982|0.932|4.968|1.99|2.71|4.796|2.289|1.894|2.346|-2.538|-0.813|0.416|2.796||0.282|3.145|2.654|5.026|8.617|-7.37|-6.554|2.587|-1.577|3.066|3.003|0.925|4.359|5.631|1.875|-5.852|-1.625|-0.911|2.317|2.653|0.419|5.586|2.149|2.565|6.533|-1.393|5.072|1.926|-3.405|-0.328|1.814|-2.337|0.206|1.54|1.85|-1.485|5.317|0.979|1.065|4.428|4.402|0.59|1.065|-1.56|0.108|0.712|-1.254|-0.041|-0.353|-1.105|-0.791|1.119|0.539|3.686|-2.214|1.976|1.18|0.501|-2.495|0.421|0.534|1.403|2.703|-1.687|2.993|-0.905|3.639|-1.264|0.459|0.003|-0.53|-0.553|0.277|-2.603|-4.239|-4.226|0.833|-2.412|-0.46|2.282|-0.686|-1.375|4.528|-5.378|4.273|7.666|1.96|3.547|2.144|5.88|0.016|-1.576|-0.339|1.072|-2.081|-1.219|0.394|2.25|-2.209|-0.265|-0.113|0.314|0.996|-1.317|-0.778|-2.534|-1.957|-0.508|-0.869|-0.793|1.872|-0.227|0.296|-5.006|2.325|-1.135|-1.579|-0.641|2.698|-1.337|-3.966|2.844|-0.615|2.085|-3.074|-0.864|-0.653|-1.642|-2.842|3.658|4.318|-0.04|0.208|5.516|1.493|7.228|-8.608|-7.227|-0.221|1.1|-1.961|0.212|-0.967|-2.621|2.34|-0.036|-0.485|-3.176|0.291|0.338|-0.283|-0.275|-2.651|-2.221|1.904|-0.156|1.403|2.308|-0.341|2.576|3.441|6.307|0.021|0.356|1.363|-3.01|0.356|-1.084|0.577|1.359|2.029|-4.483|2.582|-0.923|-1.788|-3.951|-5.113|-1.58|-0.865|-0.347|-0.859|-3.384|2.9|-5.093|0.799|6.88|2.526|6.252|0.181|-2.709|-2.995|0.781|3.988|-3.197|-3.228|-7.064|1.861|2.522|-6.388|14.536|-10.413|-12.502|-1.718|-1.714|3.302|-4.546|-2.073|-4.546|2.34|4.671|0.44|2.698|4.286|6.246|1.743|4.06|-5.733
00691|49748|/indices/bursatil|INDICES:VE|-0.883|1.276|-1.51|0.197|-4.532|-3.178|0.297|-4.643|-1.292|-0.743|0.078|8.023|-11.495|-3.705|-1.059|0.898|-0.537|-0.74|-1.729|0.734|0.848|1.938|-0.212|0|0.395|2.935|1.944|4.293|5.304|5.717|-16.203|2.234|23.855|8.398|6.301|4.7|-2.896|8.364|9.039|6.499|5.425|3.554|1.668|0.551|1.076|10.246|||||18.252|10.65|8.315|-0.722|1.411|5.595|9.226|3.104|4.056|1.152|0.603|0.983|2.262|-1.464|-0.038|1.861|-0.482|0.317|3.558|5.408|14.733|0.728|1.009|2.484|0.52|0|1.298|-1.862|11.644|4.215|5.892|0.389|4.103|2.471|-0.128|-3.95|3.712|-10.468|30.979|0.845|3.279|2.032|0.663|-2.637|6.602|8.238|3.76|0.833|-0.58|-1.111|0.322|-1.354|0.087|2.87|1.717|-0.907|1.049|0.364|-7.923|-5.759|6.578|11.248|11.77|3.874|0.3|6.359|9.993|5.552|4.456|8.637|4.879|2.088|7.702|1.038|1.133|2.761|1.352|-0.769|-0.906|0.854|0.593|1.544|-0.641|-0.078|2.512|3.969|1.976|2.766|3.266|0.14|0.371|-1.033|0.189|0.742|-0.419|0.22|0.99|-0.623|7.088|3.808|2.695|1.372|5.818|1.006|0.412|-0.804|-0.296|0.683|0.524|1.265|2.131|0.794|8.503|-0.099|0|0.711|0.071|-1.774|2.462|2.932|0.399|-0.015|1.608|0.407|-0.6|0.877|0.243|0.015|0.32|0.582|0.261|0.478|-0.75|0.199|-1.346|-0.136|-0.136|-1.981|0.074|0.851|1.178|-0.106|-0.465|0.817|1.35|-0.123|0.369|0.401|-0.077|0.124|0.046|0.983|-0.497|-0.571|-1.22|0.629|0.046|0.061|2.198|0.648|2.528|-0.242|-0.945|1.101|0.75|4.038|-2.9|1.015|2.982||3.531|-0.966|-0.053|1.407|-1.127|-0.158|-1.438|-2.698|0.051|-1.692|10.846|-1.235|0.31|0.789|1.132|1.661|-1.046|0.545|1.933|3.017|-0.138|-0.781|-0.505|-1.172|3.008|-2.489|-3.212|2.685|1.716|3.555|3.167|-0.58
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.076|0.173|-0.039|1.073|0.268|0.425|-0.72|0.239|-0.677|1.669|3.656|-0.033|2.767|0.619|3.88|0.001|-1.247|0.634|-1.205|3.242|1.368|-3.326|-0.4|2.304|0.82|2.119|-0.557|0.228|0.032|0.41|1.237|1.094|0.72|-1.34|1.728|2.99|-0.921|-0.854|-0.605|2.132|0.133|0.673|1.705|-1.096|0.218|0.32|0.767|2.15|-0.024|-0.284|0.597|1.931|1.217|-0.434|0.809|2.67|-0.389|0.823|1.145|1.669|1.44|-2.803|0.686|-3.15|5.96|0.988|1.505|2.414|0.532|1.904|3.34|2.494|0.795|-1.1|-0.447|-3.608||4.397|-0.843|-0.308|0.262|2.517|-0.859|-3.465|-0.378|-0.136|-0.957|-0.047|0.481|-0.061|-0.008|0.333|-0.917|-1.681|-0.276|-1.551|1.054|-0.062|-1.08|-0.666|0.083|0.437|0.362|-0.829|0.554|0.035|0.58|-2.546|-1.148|1.921|-0.028|-0.507|0.955|-0.763|0.229|0.313|0.392|-1.203|1.683|0.518|0.931|2.991|-3.77|-0.988|-0.125|-1.312|0.095|-5.259|9.178|3.963|-1.938|1.358|-1.776|2.988|-0.975|-0.123|-1.337|-0.025|-2.076|-4.978|5.282|-0.26|0.568|-0.32|1.55|-0.585|-1.137|-4.853|-1.185|0.749|0.044|2.827|-1.453|1.892|-0.275|-1.687|0.634|-1.266|-0.739|-1.726|-1.64|3.08|3.259|0.388|3.482|3.087|0.061|1.238|1.82|-1.635|-1.465|-0.022|-0.786|2.801|5.849|0.108|1.53|-2.39|4.021|-0.111|-5.363|3.433|-1.13|2.525|2.735|0.052|2.702|0.646|0.311|1.444|0.168|-4.85|2.946|5.739|0.028|0.436|0.216|1.38|0.262|-0.878|0.091|-0.366|-2.311|1.903|-0.412|-0.473|2.966|-0.078|0.377|0.917|1.398|-1.338|-0.16|-0.27|-1.482|0.185|1.134|0.844|-4.891|11.453|0.844|0.831|0.953|-0.491|1.505|1.412|0.571|-3.792|2.348|1.917|-0.942|-8.626|12.81|0.098|1.528|-6.141|-2.283|-0.071|-0.101|-0.248|0|-1.498|-2.439|-0.111|-1.126|6.545|0.968|0.316|-4.48|2.629|-1.476|-1.328
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|1.497|-1.475|-1.449|-1.428|0|0|62.503|0|0|0|0|-1.407|1.427|0|-9.089|-1.281|5.4|1.369|10.611|0|0|-1.491|1.514|0|0|0|0|4.758|-4.541|-2.946|0|0|-2.855|0|-1.407|-2.744|0|0|0|0|-2.664|0|-3.843|-1.271|0|0|0|1.287|-2.504|0|0|-2.437|-2.385|0|-1.175|-1.162|3.617|0|0|0|0|-1.195|2.443|0|2.498|14.287|0|4.481|1.514|0|-2.946||3.187|0.615|0.148|1.087|-1.222|1.549|0|-0.464|-1.066|-0.757|-0.454|-2.503|-0.581|-0.149|-0.141|-0.296|0|-0.141|0.438|-0.148|2.69|0|-0.145|-2.195|-0.577|0|-0.148|0|6.156|0.616|0.158|0|-0.307|-0.306|1.248|0.311|-0.776|-1.08|-1.656|-0.604|0|0.153|0|-0.153|0|-0.153|0.153|0.153|0|3.745|-8.432|10.066|0.947|-0.787|-0.622|-0.31|0.311|-0.159|0.787|0|-0.781|-4.335|-1.906|-2.571|0|0.146|-2.106|-3.513|5.716|0.146|-0.146|1.306|-0.725|-0.568|-0.565|0.568|0|-0.145|0.145|0.146|-0.146|0.285|1.16|-0.719|0.873|1.319|-1.163|-1.005|-0.569|2.943|-1.596|0.438|1.027|-4.489|4.395|1.487|3.226|1.72|0|3.062|0.645|0.331|0|0.819|1.329|-0.169|0.331|3.621|0.176|10.282|-2.775|0.934|0|1.903|0|1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|-0.508|0|0|7.299|0|0|0|-0.452|-0.629|0|0|-1.621|0|9.311|0|-0.608|0.612|0|0|0|-8.355|-0.324||0|0||0|||-1.106|0|-1.065|1.077|0|-2.136|0|-0.538||13.395|0.484|0|0|0|0|2.924|-1.858|0|0.623|-0.619|0.623|0|0|0|0|0|0|1.262|6.7|-7.448|8.239|1.368||0|0|7.342|0|0|0||-9.32|-0.384|-1.241|-6.147|2.828|-1.346||-3.698|-0.063||0||0|0||0|0|0|0|0|-0.032|11.045||-9.661|3.373|-0.033|0.066|0.033|-0.065|-0.065|0|0.295|0.131|-0.621|-0.13|-0.293|-0.065|-0.195|-5.284|0|-0.215|0|4.854|-5.008|9.899|0|-0.234|-2.386|-0.488|3.466|1.503|4.758|0.903|-3.719|3.415|-0.891|0.645|-11.545|25.818|-9.759|-2.287|-2.605|1.992|13.577|-56.015|150.087|-5.684|0.455|-0.658|-5.368|-0.657|-12.774|-0.503|-1.226|-4.432|0.286|0.255|0.544|-5.902|-4.951|-3.879|944.54|6.748|0|0|-2.395|-3.188|3.293|0|0|-3.188|5.828|-5.507|-0.862|-3.064|-5.026|0|0|12.166||-6.128|-2.973|9.792|-8.919|9.792|0|0|0|-3.161|5.455|-90.517|-5.177|954.598|-7.937|2.997|3.09|-2.997|0|0|-1.344|-2.618|0|-2.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-0.756|0.762|-1.316|0|0.188|0.951|1.154|-1.701|-5.367|-6.365|-2.769|0.656|-2.556|0.16|-0.636|5.36|-0.334|-1.155|0|0.165|-1.144|0.328|0|-0.974|-1.911|-0.633|4.983|3.972|14.201|3.469|-1.01|1.227|0.205|-2.982|-2.708|-4.963|1.115|0.561|-4.635|-3.276|-3.974|2.2|7.065|-4.167|-6.796|1.812|2.017|3.659|3.423|-1.07|0|-1.579|-2.062|-1.188|-0.842|1.02|-3.448|0.828|-1.468|-3.16|-1.094|-3.323|-4.197|-1.847|-0.565|0.999|1.009|1.166|-2.14|-3.177|-0.549|4.899|0.58|-3.497|-0.832|-4.63|-0.917|1.733|4.312|-2.969|4.513|4.418|-3.276|-1.818|8.663|0.458|5.816|-1.118|-2.492|0.469|7.939|1.718|0.172|0.345|-1.363|1.033|0.868|-1.031|3.929|0.719|-0.537|-1.062|-1.051|-0.696|-2.211|-2.326|-1.149|-1.136|0.326|-1.286|-0.639|-1.417|-0.626|0|-0.467|-1.231|-1.216|-3.942|-3.112|-3.678|6.377|3.604|0.604|0.608|-4.638|0|-4.696|-20.264||9.266|12.146|2.066|2.979|3.372|-2.432|-1.688|-2.736|6.56|-2.833|-0.423|-2.207|7.407|4.489|-1.973|-2.226|-3.022|0|2.507|0.296|-1.17|0.885|2.108|-1.484|-2.319|-5.738|7.647|3.343|-4.221|-5.11|-7.298|-6.913|-3.118|-2.915|0.564|6.1|1.827|-1.794|0.723|3.106|0.751|0|12.694|11.654|3.589|-3.465|-1.703|1.732|0.158|2.423|-18.445||-3.312|-2.726|1.382|8.892|3.983|13.57|3.167|-4.306|-1.724|2.903|0|-0.322|-4.601|-2.249|2.144|-2.683|-2.187|-0.435|-2.821|-6.711|-4.523|-5.463|0.597|2.952|0.494|8.011|9.343|5.873|1.57|-6.324|-4.494|-2.732|1.105|-1.228|2.517|6.083|-1.749|-2.418|-2.497|-3.221|-4.609|0.257|2.231|0.131|-3.793|-7.268|-3.616|-1.448|1.24|-1.004|41.325||2.093|4.37|6.822|7.737|4.024|8.753|4.577|-1.131|-4.536|-2.935|-4.409|-3.107|-0.194|7.054|1.261|4.846|4.85|0.698|-4.232
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0.945|-3.349|-4.92|5.982|-1.807|2.628|-1.522|-2.954|-2.309|-0.431|-1.277|-0.983|4.86|-1.451|-5.096|-4.599|-6.165|-4.924|-15.124|-15.261|-6.834|21.123|2.437|2.909|6.974|13.244|11.216|9.792|3.374|1.558|1.102|5.132|0.667|-3.382|5.792|-2.329|2.56|-0.509|1.029|-1.686|-4.662|-5.471|2.174|1.899|2.265|-5.36|0.462|6.209|1.493|4.506|-1.199|-0.511|-2.492|-1.634|0.99|-0.98|-0.81|-0.804|-0.161|-1.735|-5.935|-4.668|6.959|-2.363|2.112|-1.632|-3.714|3.397|2.421|3.281|0.787|-1.703|2.54|-1.716|-5.596|-11.126|-1.292|3.753|5.516|0.284|-2.49|1.119|5.147|1.949|-1.622|0.296|1.349|0.452|2.311|1.09|1.262|0|1.116|1.456|1.645|-0.654|-2.236|-2.644|3.045|-0.795|-3.823|-4.106|3.177|-3.079|-0.872|-1.574|-4.638|-4.183|0.658|-0.393|-2.054|5.27|-5.371|-4.634|0.244|1.112|-7.437|6.846|3.544|-1.003|-2.326|2.767|0.633|-4.242|-2.827|7.332|0.127|-15.054||7.639|2.98|8.119|-0.767|-0.635|1.418|1.305|-1.921|-8.009|2.785|6.306|11.478|0.432|1.909|1.339|-0.739|-2.309|0.581|-1.289|-2.241|-0.971|-1.637|-1.478|-0.932|0.67|-1.061|1.892|1.093|-1.877|-3.368|-1.405|0.513|-2.136|-3.981|-1.192|0.239|-4.452|-5.502|-2.83|-6.287|-1.069|-1.907|20.298|11.795|10.482|5.689|1.52|-0.904|-7.65|-7.345|-25.599||-0.477|2.444|6.674|14.167|-4.762|9.838|3.479|2.375|3.27|0.963|-3.963|10.673|-0.437|1.029|-1.592|-1.567|-3.039|-4.987|-6.618|4.75|-2.136|-7.549|3.486|4.523|-4.212|-9.378|-0.865|1.425|0.997|-6.133|-13.645|1.828|10.282|-0.402|2.049|2.521|1.601|-1.264|-9.533|-2.146|16.017|5.239|-2.118|-0.774|-2.376|-5.51|-9.006|-7.554|-4.194|13.327|31.818||1.37|8.367|2.917|5.417|1.486|2.748|12.158|-1.518|2.241|2.113|4.029|-1.266|-2.124|8.031|7.392|3.838|-6.2|-0.398|5.241
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1.3|3.929|-0.897|2.502|1.644|-0.926|1.265|-1.908|-0.055|-9.537|6.347|3.179|-3.749|-7.735|1.023|0.773|1.281|-0.722|-2.59|-5.927|0.741|-0.321|-2.413|0.347|7.198|0.496|-0.313|-2.12|3.321|0.634|4.344|2.099|-7.572|-3.821|2.343|5.633|-6.804|2.343|0.547|4.57|8.31|-1.264|-2.219|3.73|-0.519|1.489|-5.031|0.781|1.683|5.744|1.674|7.262|0.807|-8.778|-9.203|4.71|-0.903|1.43|0.993|3.954|-0.939|11.627|-1.68|-6.916|-1.381|8.108|1.838|8.6|2.691|-4.022|5.909|1.681|-4.445|6.165|7.469|2.653|10.043|4.825|4.59|-1.542|-0.055|7.603|4.907|-5.341|7.864|-4.814|6.18|-5.797|7.248|-11.089|4.205|5.876|-7.329|-5.393|-5.822|-0.396|6.718|-6.507|-1.775|-4.646|-10.9|-2.209|-0.959|1.616|5.313|1.534|-2.525|3.114|-3.806|-10.043|-4.22|-2.24|2.909|-7.093|-3.064|1.28|-5.016|6.754|-1.829|-2.521|7.176|2.941|6.2|8.928|6.883|4.46|-6.461|-3.406|-1.103|2.462|1.934|3.821|15.189|-5.752|-5.039|-7.213|-10.042|5.926|-2.918|9.172|-9.373|-1.096|-8.918|5.487|-3.437|2.655|-0.821|-1.749|-13.047|-6.846|-4.002|0.037|-5.31|3.299|0.795|5.211|-2.435|-0.455|-2.551|1.005|-4.481|-0.586|2.426|-0.674|-0.978|-1.382|-5.434|1.143|1.497|-9.684|-4.778|1.166|-7.168|4.803|3.847|0.729|-2.976|-3.204|0.127|4.123|-0.316|-2.226|0.769|-1.461|2.708|0.619|1.899|3.369|2.279|0.297|-0.951|-2.849|3.29|-3.498|-3.008|2.221|1.61|0.403|-4.306|-0.585|-3.273|-0.906|4.301|0.476|-0.824|2.92|-8.239|-2.095|4.547|-2.378|0.42|5.276|-10.025|3.293|-9.309|2.949|-0.996|1.565|-1.159|8.534|0.956|1.152|2.733|4.994|1.357|1.863|1.085|-2.255|-7.751|-1.04|7.549|15.981|1.008|0.711|3.088|-4.652|5.852|-9.968|-2.678|-5.708|-0.076|-5.602|-0.276|-0.41|9.738|-6.719|-5.039|-1.927|4.278|-5.183|3.114|-4.638
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-0.472|1.054|1.068|1.092|1.632|-0.928|2.621|1.279|4.042|-0.383|3.323|-0.886|-0.587|-2.171|3.52|-1.624|-0.841|1.693|-4.908|-0.069|-2.161|-0.166|2.803|-0.7|1.485|1.767|-2.678|0.091|1.211|-1.219|1.54|-0.609|-1.39|-1.159|2.482|0.896|-0.248|-2.299|1.865|2.22|1.658|-2.75|2.209|-1.554|-3.163|2.693|-0.742|1.151|1.023|3.161|1.867|-2.651|-1.222|0.707|-1.871|0.436|3.573|-0.664|1.176|2.353|-3.627|-0.043|-1.598|0.76|-0.957|4.121|1.074|0.479|-0.027|-2.37|-4.139|-0.999|4.067|2.541|1.249|3.64|-1.709|3.694|-0.125|-1.679|0.552|2.165|-1.943|-0.203|3.178|-0.44|0.333|1.012|3.142|1.433|-2.301|0.563|0.783|-2.04|-1.125|3.359|-0.163|-0.858|-0.794|-5.555|-0.855|1.237|2.372|-1.9|1.87|2.114|-4.162|3.562|-3.403|-0.631|1.521|-5.682|1.638|-1.64|0.491|0.583|-1.298|1.439|1.992|-0.025|-0.619|2.193|-0.789|-1.992|2.095|2.249|1.112|-1.442|-0.451|4.05|-2.055|0.868|7.67|-4.466|-2.952|1.58|-2.461|-0.636|1.464|7.077|3.583|1.705|-8.401|5.885|-0.397|-1.679|7.197|-8.768|-1.183|-7.606|-7.292|0.397|-2.91|1.845|5.756|-0.087|2.066|-1.667|-3.907|-0.564|0.926|-1.166|-0.749|1.493|0.503|3.234|-1.206|3.028|1.134|0.255|0.392|1.798|-3.367|1.151|1.468|-1.487|-0.65|-2.4|0.186|-0.062|0.434|1.671|-0.918|2.167|4.759|1.063|1.849|-1.698|2.818|-0.867|0.202|1.309|1.71|-0.043|0.188|2.364|0.138|1.799|-0.181|1.909|-5.254|-0.403|2.874|4.806|0.204|4.463|-3.455|-3.45|2.035|3.088|-3.802|0.422|-3.827|3.986|-5.832|-2.212|3.348|3.077|1.795|0.405|-0.905|2.449|2.412|0.188|3.019|3.169|1.397|-3.646|-3.081|-3.01|-0.208|-0.14|-1.931|1.208|1.397|0.547|5.377|-1.916|-0.062|2.765|1.26|-4.746|-4.992|1.691|4.306|-1.73|-3.686|-0.695|4.056|1.291|-2.897|2.454
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-6.132|5.403|1.961|3.777|-0.246|0.149|1.9|0.2|2.102|-4.924|3.665|-0.572|-0.727|-3.627|3.944|2.204|2.32|0.321|1.064|-1.375|-1.527|1.036|5.984|4.76|-0.694|0.167|1.343|-3.789|1.392|1.976|2.695|0.261|2.102|2.549|4.047|-1.156|1.837|0.13|3.756|7.916|2.517|-3.684|-0.137|-4.393|-2.654|0.045|2.697|4.233|2.394|0.334|0.614|-3.541|0.572|-0.405|-2.086|0.333|1.198|0.326|3.915|2.436|0.427|4.099|-7.094|-0.249|2.47|1.475|6.521|2.437|-0.942|0.41|3.659|-3.174|2.54|0.547|1.24|8.673|-2.241|3.555|5.204|1.254|1.486|4.419|-4.702|2.548|2.547|-1.71|1.087|-2.234|5.958|-1.735|-0.591|1.151|4.543|-2.229|0.125|1.267|-0.887|-0.567|-2.486|-6.039|0.803|0.85|-0.229|5.597|-0.754|-1.681|0.836|7.176|-8.004|1.856|-0.604|1.31|2.441|-1.526|0.332|1.542|0.813|0.508|-3.13|2.494|-10.212|-0.091|-4.664|6.742|8.71|5.201|3.395|0.393|-2.571|-3.322|3.083|2.892|11.673|-5.273|-5.99|-3.627|-3.796|1.622|0.116|9.775|-1.435|-4.182|-4.864|9.589|-2.795|1.328|0.883|-2.563|-0.772|-10.231|-5.119|-2.145|-6.498|-0.708|1.779|0.908|2.439|-4.277|-2.467|-5.49|2.979|-1.822|4.877|6.429|-0.912|1.258|-6.077|-0.305|1.727|-4.993|6.304|-3.462|-6.228|-0.027|3.3|-1.597|-0.064|-6.208|-0.635|4.981|0.856|-0.809|-2.509|-2.637|-1.032|0.475|1.181|-3.466|1.941|3.026|5.61|0.323|1.767|5.849|3.265|3.226|-2.935|6.209|-1.969|-1.755|-4.052|-0.481|2.531|3.384|0.065|8.204|-7.118|-7.269|3.355|3.81|0.142|5.167|-5.144|7.617|-10.021|-3.079|-1.799|1.381|0.898|0.93|3.311|-2.49|4.341|2.011|1.726|2.335|8.404|-0.844|-6.74|-0.588|0.231|4.598|-3.158|4.214|0.355|4.873|17.288|1.393|-2.475|2.9|5.646|-8.338|-7.819|0.056|3.451|-5.834|-0.477|6.851|9.484|-1.036|2.658|1.36
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|9.431|-18.527|-7.982|-8.786|-8.774|-8.754|-8.398|0.346|-13.194|13.714|-7.707|-3.58|-13.11|16.141|-0.741|3.152|5.032|-15.499|-17.514|20.217|17.133|0.844|-10.615|6.027|-12.013|-11.79|10.496|-1.863|4.489|-11.234|-6.508|-10.486|-0.2|-0.479|-22.797|-9.708|11.854|4.896|-8.972|-19.512|-10.927|31.292|-2.641|5.093|4.86|-15.855|-8.395|-13.208|-17.748|-15.511|-8.243|6.314|17.584|-1.463|3.81|8.142|-4.898|-2.286|-6.221|-11.551|16.72|-17.041|-1.56|-6.652|3.884|-10.497|-21.314|13.623|3.229|-8.815|-1.057|0.762|-8.651|-18.362|-7.451|-44.444|18.299|13.783|5.573|-0.971|-3.119|-26.197|-13.659|12.49|-8.89|6.806|-2.793|7.24|-10.155|5.673|-10.465|-5.876|-34.491|3.013|2.307|-4.573|-12.458|-12.754|-4.828|-3.526|-12.413|-12.805|-7.951|-29.578|-1.48|-34.35|22.88|-20.681|62.363|1.791|13.474|-17.85|-15.913|13.619|12.363|-7.024|-36.778|-15.419|-9.108|-6.283|-13.182|-9.091|33.456|-15.789|-16.213|-18.671|-1.863|-20.559|4.828|-21.991|-8.661|-1.154|-32.361|9.784|15.002|-2.445|38.348|-34.147|11.396|-33.787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-0.963|1.289|1.283|1.533|0.266|-0.127|1.262|-0.198|2.695|-2.783|0.047|-1.469|0.612|-1.959|0.673|1.328|0.324|2.433|0.959|-0.334|-2.299|-0.047|0.764|-0.468|0.909|2.492|-1.384|-0.083|0.551|0.036|1.894|0.098|0.012|1.151|2.55|0.203|0.127|-0.908|1.615|2.335|1.477|-1.469|1.127|-2.192|-0.798|1.595|0.262|0.079|3.027|1.718|0.706|-2.339|-1.004|0.565|-1.223|-1.208|1.751|1.341|2.513|1.853|-2.145|2.54|-1.261|0.549|0.085|0.354|2.095|0.45|-0.433|-0.13|0.508|0.584|0.942|0.459|0.685|4.449|-2.012|0.583|-0.412|-0.592|0.842|3.83|-1.162|-2.031|0.185|-1.038|-0.546|-2.544|1.379|-1.969|-0.147|1.58|1.621|0.213|-0.348|1.427|0.914|0.342|1.37|0.778|-0.348|-0.016|1.2|-0.335|0.61|3.625|-3.344|2.285|-4.686|-1.054|-2.715|1.891|0.37|-1.803|-0.106|0.855|-0.622|2.296|0.031|0.296|0.816|1.336|0.111|2.28|1.27|2.191|0.901|1.765|-0.653|2.883|-3.383|0.567|7.282|-4.473|-3.567|0.444|-1.727|3.829|-0.07|6.74|2.434|-1.332|-6.754|5.54|-1.42|0.128|5.541|-5.782|-0.72|-7.537|-3.948|2.205|-1.812|0.923|5.951|0.396|-0.326|-2.526|-2.304|0.033|-0.504|0.114|-1.681|1.577|2.092|-0.528|-0.28|1.505|3.102|-2.356|-1.801|0.249|-1.87|0.935|1.617|2.988|-0.171|-1.035|1.955|0.961|-0.07|0.262|0.422|0.868|2.713|0.018|0.365|-1.9|3.507|0.429|0.43|1.966|1.649|-0.019|2.281|2.21|0.325|3.757|-0.982|-0.167|-3.909|2.004|-0.529|3.976|-0.943|5.225|-5.716|-3.432|2.3|2.054|-1.568|0.331|-4.298|2.81|-6.475|-2.507|1.757|0.189|1.168|0.733|0.213|0.72|0.963|3.247|-0.605|2.757|1.686|-0.357|-2.198|-3.508|-0.748|1.966|-0.895|2.008|0.102|0.081|1.422|0.144|-0.309|2.683|3.543|-3.768|-0.523|1.444|4.205|-1.375|-2.115|1.872|2.522|-0.422|0.134|1.951
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-0.797|2.822|0.836|1.712|-0.874|-1.008|0|-0.848|2.334|-3.102|0.635|-2.628|1.392|-1.169|1.76|2.02|0.781|3.194|-1.453|-1.372|-1.733|0.112|-0.091|-0.744|0.852|3.064|-1.807|-0.774|1.384|1.054|1.002|0.551|-1.893|0.596|2.543|1.747|0|-0.381|1.906|2.105|1.668|-3.002|1.083|-2.389|-1.111|0.011|-0.152|2.007|2.863|2.049|1.609|-1.857|-0.577|0.371|-0.392|-1.163|1.788|2.037|2.203|2.316|-3.306|2.029|-2.362|0.024|-0.793|1.429|2.6|-0.135|-0.975|1.308|0.297|1.076|1.114|1.308|-0.179|5.637|-1.922|2.112|0.367|0.546|2.092|3.883|-2.528|-2.707|0.289|-0.643|0.055|-2.341|1.095|-2.621|-1.223|3.14|3.643|0.559|-1.284|2.172|1.722|-0.641|0.343|-1.033|-0.828|1.193|2.505|0.336|0.396|3.775|-3.098|2.109|-4.994|0.186|-4.058|2.553|1.185|-2.559|-1.466|0.247|-0.519|2.107|1.877|-3.006|-0.793|1.91|-2.195|3.999|1.541|2.358|1.709|1.63|-1.085|3.204|-2.116|1.405|9.778|-7.479|-2.671|-0.061|-2.28|6.356|0.734|8.45|1.262|-0.541|-9.056|5.682|-1.242|-1.388|5.222|-5.41|-3.421|-9.897|-4.509|1.396|-2.613|0.712|4.724|1.368|0.892|-3.336|-3.033|0.898|-0.756|0.095|-3.356|2.379|0.659|-1.078|-0.792|2.449|2.724|-0.813|-2.46|-0.027|-1.235|1.701|2.462|2.249|0.498|-3.551|2.415|0.183|-0.336|1.364|-0.213|2.799|3.018|0.62|0.227|-2.524|5.219|-0.433|0.186|1.271|2.361|1.269|2.16|1.552|-1.002|4.358|0.72|-0.245|-6.272|0.247|0.43|6.327|-2.984|5.334|-8.21|-3.269|2.972|2.525|-5.066|1.723|-6.944|6.424|-8.916|-3.659|4.642|1.562|3.304|0.971|0.646|-0.189|1.582|6.069|-0.456|4.038|2.612|-1.63|-2.269|-3.056|-1.162|3.825|-1.827|3.357|1.508|-0.159|4.422|-1.405|0.219|1.165|2.27|-6.092|-2.409|-0.035|6.397|-3.316|-3.922|4.51|4.665|-2.981|0.055|3.365
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-0.545|1.34|0.708|0.186|0.271|0.102|1.673|-0.086|1.878|-1.282|0.803|2.525|0.179|-3.547|0.017|0.539|1.037|2.523|1.948|-1.893|-2.889|0.299|1.443|-1.005|2.254|1.186|-1.915|-1.672|0.088|-0.018|1.375|-0.427|-1.367|0.334|2.525|1.353|-0.237|0.329|2.054|2.921|3.5|-3.549|-0.363|-0.229|0.653|0.696|0.525|2.002|3.423|0.847|-1.766|-3.127|-0.897|0.411|-1.882|-2.981|0.789|-0.113|2.677|3.612|-2.243|3.368|-0.302|-1.583|-0.296|0.059|2.364|-0.782|-0.399|-0.457|-1.815|0.727|1.254|0|1.886|2.708|-1.092|0.957|1.328|0.936|0.815|4.622|-1.263|-2.019|0.065|-1.053|2.107|-1.449|1.828|-2.887|-1.433|4.355|3.084|-0.72|-0.359|1.341|2.184|1.485|2.662|-1.077|0.024|-1.649|3.359|-2.121|2.216|4.558|-3.109|0.025|-6.464|-1.813|-3.584|1.508|1.509|-1.878|-3.702|-0.466|-1.193|2.444|-1.039|-0.821|1.343|2.312|-1.207|2.769|1.188|4.914|0.71|-1.101|-0.234|2.075|-5.521|1.093|9.668|-6.033|-4.549|0.18|-6.643|4.995|0.42|6.344|2.579|2.698|-6.784|4.308|-6.123|-0.248|2.947|-4.899|-2.264|-8.378|-2.767|4.204|-3.291|-2.326|6.893|-3.904|-0.194|-2.972|0.094|0.549|-0.415|-1.85|-3.843|3.499|1.23|-0.905|1.253|1.327|2.766|-2.967|-2.882|0.313|-1.79|2.237|0.074|3.346|-0.891|0.745|4.197|-0.985|0.934|-0.534|-0.178|1.017|3.423|-5.052|0.75|-2.893|2.918|-0.295|-0.216|0.911|2.829|0.081|3.087|1.19|0.341|3.784|0.288|-1.119|-5.711|4.07|1.11|3.844|-0.763|6.601|-3.396|-4.248|3.694|4.382|-3.89|-0.776|-2.516|1.836|-10.309|-3.964|-1.082|-0.327|0.717|2.688|0.04|-0.535|1.468|4.233|-0.397|2.372|0.775|-2.906|-2.606|-6.028|-0.609|4.45|-0.925|1.498|-1.36|-2.479|2.2|-0.372|-2.406|2.949|3.122|-5.751|-0.343|1.508|5.42|-3.042|-2.747|2.079|3.765|-1.503|1.858|2.148
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-0.869|0.96|1.277|0.516|0.42|-0.433|1.229|-0.324|1.894|-1.969|0.851|2.575|0.015|-3.928|0.238|1.206|0.599|1.845|2.198|-2.051|-2.882|-0.394|1.067|-0.72|2.415|1.557|-2.043|-1.11|0.3|-0.071|1.388|-0.389|-1.475|0.902|2.389|0.664|-1.167|-0.131|2.707|2.546|2.677|-3.788|0|-0.362|0.212|1.88|-0.537|0.96|3.326|1.263|-0.58|-2.892|-0.606|0.437|-2.436|-2.087|0.434|0.678|2.046|2.767|-2.15|2.473|-0.348|0.142|-1.234|1.33|1.364|-0.032|0.613|0.145|-1.119|0.854|1.689|0.164|0.528|2.297|-0.471|0.034|0.711|0.682|1.086|4.785|-1.231|-1.389|-0.053|-0.681|1.255|-1.583|1.771|-2.604|-0.719|3.07|2.756|-0.898|-0.144|0.705|1.17|0.978|1.766|0.605|-0.843|-0.373|3.278|-1.78|1.675|3.57|-3.242|-0.135|-5.672|-2.74|-2.885|0.883|2.54|-1.193|-2.831|0.843|-1.491|2.216|-0.534|-0.514|1.319|2.364|-1.246|2.704|1.556|4.176|0.827|0|-0.058|2.501|-5.103|0.169|8.491|-5.454|-4.511|-0.438|-5.422|6.648|-0.367|6.508|2.669|-0.3|-7.426|3.746|-5.553|0.694|3.186|-5.286|-1.043|-8.829|-2.452|2.762|-2.01|-0.692|5.979|-1.719|-1.197|-2.905|0.205|0.697|0.032|-1.468|-3.482|2.646|2.279|-0.268|0.876|2.513|2.304|-1.723|-3.377|0.686|-1.136|1.198|0.288|3.258|-0.641|-1.505|2.778|-1.588|1.009|0.299|0.216|0.05|3.708|-3.238|0.571|-3.075|4.541|-0.474|-0.672|1.554|2.359|0.28|3.557|1.83|0.632|3.723|0.329|-0.328|-4.793|2.755|0.265|3.994|-0.936|5.599|-3.897|-2.845|3.935|4.01|-2.095|-0.142|-3.167|1.497|-9.29|-3.225|0.035|-1.007|0.139|2.971|0.036|-0.605|1.006|4.862|-0.282|2.209|1.879|-2.833|-2.231|-5.549|-0.105|3.429|-0.899|1.775|-1.265|-1.809|3.166|-0.128|-1.459|1.909|3.084|-4.205|0.2|2.076|4.575|-3.027|-2.098|1.192|4.293|-0.406|0.623|1.462
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-0.545|0.849|0.831|0.101|0.177|-0.101|1.277|-0.051|2.138|-1.465|0.777|1.498|1.197|-2.742|0.181|1.021|0.368|2.202|1.416|-1.423|-3.02|0.261|0.551|-1.039|1.771|1.448|-2.049|-0.652|0|0.63|1.223|0.374|-0.107|0.482|2.357|0.829|-0.385|-0.493|1.389|2.593|2.006|-2.66|0.028|-1.092|-0.418|0.702|0.395|1.083|2.963|0.918|-1.257|-2.619|-1.126|0.538|-1.285|-0.776|1.32|0.565|1.87|2.507|-2.051|2.517|-0.383|-0.47|-0.351|0.618|2.288|-0.509|-0.09|-0.12|-1.152|0.565|1.662|0.212|1.443|3.201|-1.066|-0.281|0.851|0.891|0.351|4.226|-1.765|-2.206|0.417|-1.549|1.313|-1.7|1.827|-2.439|-0.529|2.814|2.997|-0.687|-0.585|0.425|1.66|1.244|2.41|-0.138|0.034|-1.256|1.938|-2.2|2.215|4.069|-3.207|0.49|-4.611|-1.708|-2.622|1.067|2.045|-2.288|-2.421|0.41|-0.969|2.402|-0.636|-0.286|0.574|2.085|-1.032|1.872|0.495|3.803|0.172|0.587|-0.447|2.863|-3.874|1.134|8.582|-5.467|-3.833|0.443|-4.708|4.905|0.617|5.878|2.797|2.485|-7.168|4.564|-4.568|-0.282|3.32|-4.328|-2.617|-7.075|-3.299|2.891|-2.661|-0.578|5.996|-2.82|0.094|-2.447|-1.029|0.243|-0.091|-1.257|-3.02|2.775|1.576|-0.812|1.156|1.45|2.726|-1.927|-2.426|0.213|-1.762|1.731|0.611|2.41|-0.653|0.343|3.022|-0.096|0.258|0.161|-0.225|1.073|2.843|-3.299|0.259|-2.281|3.645|-0.131|0.033|1.061|2.376|0.136|2.402|1.555|0.213|3.863|-0.293|-1.375|-4.393|2.736|1.005|3.569|-0.037|5.987|-3.862|-4.657|2.783|3.296|-2.722|-0.297|-3.133|2.246|-8.614|-3.287|-0.13|-0.162|0.456|1.556|0.332|0.233|1.111|3.591|-0.727|2.665|1.515|-2.6|-2.132|-5.431|-0.678|2.789|-0.856|1.267|-1.218|-1.62|2.05|-0.461|-0.459|2.622|3.299|-3.775|0.268|1.842|4.343|-2.431|-2.008|2.369|2.941|-1.38|1.217|2.42
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-0.64|1.401|1.224|1.223|0.048|-0.053|0.95|-0.054|2.689|-2.623|0.491|-0.381|0.834|-1.912|1.057|1.305|-0.071|2.415|0.842|-0.397|-2.581|-0.277|0.689|-0.522|1.256|1.937|-1.564|-0.033|0.105|0.422|1.557|0.613|0.148|0.895|2.426|0.811|-0.012|-1.06|0.821|1.981|1.46|-1.782|0.476|-2.055|-0.959|1.088|-0.035|0.991|2.754|1.621|0.849|-2.519|-0.983|0.832|-1.131|-0.976|2.16|1.264|1.978|1.775|-2.091|2.346|-0.964|0.688|-0.148|0.251|2.189|0.145|-0.145|0.204|0.37|0.659|1.294|0.857|0.478|4.528|-1.933|0.478|-0.211|0.176|0.573|3.652|-1.296|-2.402|0.149|-1.423|0.35|-2.224|1.507|-1.303|-0.93|2.016|2.246|-0.247|-0.471|0.951|1.069|0.483|1.619|0.53|0.192|-0.448|1.978|-0.507|0.781|3.855|-2.983|1.819|-4.329|-1.015|-2.415|1.769|0.591|-1.896|-0.724|0.831|-0.463|1.984|0.189|0.278|0.381|1.526|-0.134|2.063|-0.099|2.414|0.885|1.761|-0.704|3.948|-3.538|0.953|7.323|-4.624|-3.695|0.94|-2.426|3.735|1.142|5.929|2.262|-0.343|-6.567|4.831|-1.638|-0.102|4.732|-4.639|-1.632|-7.152|-3.901|2.195|-2.016|0.358|5.607|-0.189|-0.431|-2.162|-2.314|-0.075|-0.321|-0.119|-1.635|1.981|1.318|-0.617|-0.218|1.409|2.771|-2.354|-1.23|0.106|-1.635|1.067|1.494|2.686|-0.506|-0.719|1.699|1.105|0.119|1.046|-0.145|1.294|3.018|-0.831|0.075|-2.053|3.57|0.118|0.552|0.995|1.684|-0.183|2.071|0.906|0.532|3.771|-0.623|-0.72|-3.63|1.923|-0.127|3.516|-1.204|5.636|-5.256|-3.455|1.869|2.677|-2.332|0.238|-4.197|2.364|-6.355|-2.463|2.053|-0.159|1.486|1.046|0.526|0.442|1.059|3.17|-0.36|2.869|1.294|-0.68|-1.667|-3.898|-0.812|2.809|-0.925|2.06|-0.81|0.09|1.314|0.128|-0.173|2.324|3.447|-4.182|-0.744|1.52|4.654|-1.876|-2.127|1.861|2.655|-1.277|0.398|2.163
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-1.762|0.653|1.838|0.766|-0.032|-0.413|1.714|-0.29|1.406|-2.393|0.128|2.657|1.803|-3.76|-1.861|0.412|0.032|3.678|2.078|-2.261|-2.772|1.095|1.305|-2.729|2.505|3.397|-1.426|-1.341|2.138|0.91|1.994|-0.411|-1.617|2.415|2.367|1.107|-0.107|0.107|3.321|4.191|1.364|-5.033|0.934|0.187|-0.187|1.748|0.535|2.187|6.089|-2.267|-1.24|-4.687|-0.906|1.262|0|-0.533|0.42|1.042|4.098|4.536|-4.378|2.217|-0.45|-2.393|-1.879|0.869|3.43|-1.13|-0.282|-0.521|-4.293|1.124|2.953|-0.08|1.374|1.979|-1.262|1.194|2.361|0.85|1.642|6.636|-1.987|-3.234|0.351|-1.809|1.932|-2.316|3.323|-3.671|-0.425|4.671|5.938|0.331|0|1.488|0.725|1.721|3.459|0.357|1.713|-2.727|2.911|-3.219|2.58|2.976|-5.045|-0.701|-5.893|-1.532|-4.985|1.659|3.145|-2.349|-4.897|-0.043|-1.564|4.046|-0.958|-0.992|2.159|2.529|-1.293|3.507|3.536|6.731|1.659|0.364|-0.415|3.875|-7.837|-0.836|12.073|-7.684|-6.116|0.722|-8.134|8.385|0|10.132|3.722|2.93|-8.834|9.259|-9.772|-2.805|3.568|-8.871|-4.903|-11.975|-2.833|3.036|-3.566|-1.842|7.019|-3.537|0.767|-2.722|1.977|-0.379|-1.456|-2.475|-4.552|5.075|2.507|-0.558|1.857|4.145|3.897|-3.139|-3.006|1.566|-2.704|1.234|2.166|1.56|0.361|1.137|5.527|-2.506|-0.416|0.292|-0.374|-0.743|3.369|-3.379|2.103|-3.256|3.105|-0.042|1.447|3.57|2.161|0.817|4.855|2.839|-0.244|4.383|-0.507|-2.037|-7.278|4.677|0.436|2.634|1.258|5.244|-3.526|-3.215|4.55|4.484|-3.342|-0.468|-2.877|3.285|-10.332|-3.431|0.181|-0.271|-0.27|2.964|1.124|-0.928|2.084|5.287|-1.619|3.085|0.355|-3.147|-2.493|-7.041|-1.579|1.604|-1.189|2.436|-0.315|-2.113|1.338|0.268|-0.578|3.355|3.619|-9.17|1.093|1.78|5.543|-2.16|-2.987|2.749|5.561|-1.898|1.152|3.066
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0.169|1.986|1.668|2.152|0.09|-0.536|1.633|-1.431|3.519|-4.846|0.177|4.136|-1.449|-5.155|0.258|0.869|1.142|-0.524|0.971|-2.997|-3.071|-0.248|0.583|0|1.693|0.17|-1.256|-0.995|-0.822|-0.41|4.225|-0.552|-0.507|-1.987|1.173|1.704|-2.329|1.008|2.586|2.474|4.14|-3.975|-0.22|-1.176|-1.964|2.9|-4.77|0.759|2.241|3.387|0.854|2.44|-1.273|1.476|-4.954|-5.822|2.976|-0.17|2.08|1.764|-0.176|3.65|1.481|0.279|1.222|1.672|1.503|1.777|2.22|-1.295|1.006|0.709|0.051|-0.152|0.203|1.965|-0.719|3.727|0.16|0.536|0.377|2.539|1.229|-1.432|-0.439|-0.219|2.009|-2.29|0|-1.978|-1.11|4.3|0.11|-2.581|-0.428|1.192|2.328|-0.276|0.949|-2.183|-1.927|-0.744|3.863|-0.055|2.314|2.428|-1.816|-0.9|-3.996|-1.907|-3.279|0.205|0.206|-1.069|-3.44|1.852|-1.04|0.149|1.307|-1.192|1.003|3.531|-0.414|1.257|1.058|3.335|0.883|-0.494|0.386|0.276|-3.723|0.75|5.543|-3.493|-1.717|-0.427|-6.212|4.067|-0.312|2.559|-0.846|1.285|-4.008|5.417|-3.854|0.104|1.697|-3.825|-1.852|-6.723|-1.563|2.064|0.756|0.57|3.953|1.2|0|-0.596|-0.297|0.799|-2.246|-2.662|-0.095|3.033|1.894|0.501|-3.107|-0.29|-0.41|-4.047|-5.507|0.219|-1.595|2.428|-0.22|3.938|-0.274|-1.75|1.48|0.665|1.488|0.28|1.371|-0.588|3.578|-2.097|2.341|-0.87|3.194|-1.232|0.049|-0.88|3.281|0.355|1.283|-0.561|1.24|1.681|0.105|0.742|-4.26|2.388|0.522|2.487|-2.63|3.56|-2.83|-1.548|2.866|0.965|-1.893|-2.487|-1.788|-0.101|-4.331|-0.669|-0.381|-1.316|0.377|2.119|0.777|0|1.578|2.012|1.844|-0.408|-0.204|-0.203|-3.245|-2.865|3.459|3.901|-1.913|0.608|-0.804|-0.4|6.617|0.644|-2.818|-0.416|0.733|-1.445|-1.122|-1.508|4.079|-4.591|-1.475|-1.166|2.388|-1.855|0.887|0.595
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|2.282|1.058|1.403|1.029|4.02|-1.2|0.865|-3.127|-0.885|1.431|-0.558|5.538|2.785|-5.602|-1.13|-0.979|-0.112|4.012|-0.521|1.052|-4.413|-1.729|-0.627|-4.031|2.358|-2.762|-4.408|0.05|0.425|3.954|4.343|-2.617|3.843|-4.509|-0.522|0.895|0.956|-2.03|0.602|2.194|6.405|-1.486|-1.383|4.721|-1.258|0.72|2.935|1.566|3.555|-1.384|-0.672|-3.649|-4.738|-0.944|-1.504|-3.561|-1.327|1.883|2.084|2.469|0.139|1.01|-3.493|-0.027|-1.335|-4.197|1.244|0.156|-4.415|1.179|-4.711|1.752|-1.439|1.485|-1.273|5.234|0.79|-0.254|2.421|3.392|-0.828|4.725|-1.892|-2.67|1.435|-0.539|2.062|2.856|2.225|-0.403|-1.279|4.545|1.784|-2.764|-1.42|-2.072|1.236|1.993|2.586|2.087|-2.601|-0.624|3.506|-5.63|5.029|0.367|0.338|-1.273|-6.595|-5.459|-1.32|-0.342|1.55|1.135|0.927|-0.677|-4.773|-0.692|-3.079|0.274|-0.248|3.416|-3.853|2.247|2.405|5.253|4.464|0.86|-1.246|2.259|-4.876|-0.275|9.211|-5.634|-6.561|0.212|-0.185|12.941|-3.49|11.695|0.681|-4.462|-11.879|1.864|-3.152|0.433|3.01|-2.261|-5.289|-8.499|-0.188|2.686|-2.224|-2.379|3.987|-1.046|-0.567|-3.18|-1.064|0.363|1.898|-1.325|-3.163|-2.502|1.267|-0.5|1.165|4.168|4.774|-4.25|0.207|3.824|-2.083|2.519|-2.776|1.999|-2.776|-2.963|2.062|1.3|1.15|0.023|-1.934|-2.229|2.729|-3.18|-2.955|-3.784|6.36|-1.533|-1.147|4.054|3.016|0.583|2.121|2.868|-0.391|2.452|-1.406|1.223|-4.529|1.722|-0.531|7.021|-4.769|4.254|-5.245|1.279|0.968|4.952|-2.565|3.062|-1.723|1.674|-6.366|-2.878|-0.615|-5.113|3.051|5.976|-0.609|-0.388|0.146|4.016|1.435|0.308|3.567|-2.059|-1.817|-5.742|-5.795|4.117|-0.283|2.12|-4.773|-3.861|5.15|-3.341|-1.719|2.739|5.923|-5.996|2.757|0.653|8.555|-4.172|-4.912|2.288|3.063|3.316|-2.379|-0.634
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-4.156|8.659|-5.541|4.696|9.919|2.917|0.999|-1.4|0.469|0.894|0.955|5.665|0.678|-0.45|5.266|1.137|1.334|0.121|1.792|-1.341|-3.869|0|1.066|-2.258|0.935|2.701|-4.909|5.162|2.523|-1.035|1.609|-4.604|1.559|-0.537|0.479|3.152|5.476|-4.005|1.589|5.429|7.493|-4.144|-1.764|-3.281|-1.423|-6.132|-1.495|1.641|3.655|-2.037|1.951|-5.078|-4.014|-1.19|-2.324|-5.541|1.217|-0.316|3.607|-0.489|5.629|-0.628|-2.45|0.335|-5.541|-1.61|5.882|-4.364|0|-2.211|-4.093|0.745|-1.805|4.326|-0.858|3.553|1.163|-0.211|-1.25|2.019|5.493|0.507|-2.258|-1.891|0.762|-0.163|-2.284|-3.929|3.485|0.531|3.63|6.254|3.259|-3.438|0.645|-0.583|1.299|1.927|-1.483|-2.034|0.584|-0.696|6.358|-3.284|0.843|6.338|-2.436|0.188|-4.483|-3.014|-5.531|-3.233|1.506|-3.679|0.104|0.837|-3.92|-1.485|-0.835|-2.067|-2.758|5.996|-1.944|6.854|4.788|6.86|5.911|4.103|-2.985|0.689|-7.043|-4.236|8.727|-4.624|-9.849|-3.179|-3.693|8.544|-2.569|6.107|1.047|-2.104|-8.85|1.345|-1.666|4.292|-0.407|-7.529|-2.299|-6.812|-2.138|1.231|-2.078|0.25|5.309|-0.044|-1.512|-1.111|0.862|1.089|-1.796|-1.641|-4.538|-1.386|1.365|-0.796|0.32|4.684|5.145|-1.856|-0.258|3.016|-2.76|3.158|-0.707|-0.876|-5.542|0.083|-3.514|-5.116|1.971|1.094|2.073|-3.687|5.854|-4.799|-3.366|-6.797|5.517|-0.585|-0.364|-0.615|1.656|2.722|3.039|3.885|3.087|2.261|-1.18|1.411|-1.391|1.585|-0.681|3.114|-2.813|3.439|-2.241|1.71|3.026|3.992|-0.885|0.798|-4.009|1.695|-6.148|-2.881|3.055|-3.848|2.329|2.606|1.544|0.443|-1.182|6.879|0.141|1.33|4.103|-3.252|-3.105|-6.01|-0.735|4.803|-0.045|4.348|-3.025|-2.065|5.243|-1.259|-0.464|4.971|6.819|-9.812|-3.094|3.679|2.813|1.476|-1.311|3.99|2.114|0.518|2.334|0.587
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|0.505|0.304|0.869|0.928|0.78|-0.052|0.891|-1.037|1.261|-0.314|1.434|0.641|1.906|-2.96|0.212|1.288|0.215|2.367|1.113|-0.937|-1.999|0.762|0.823|-0.708|1.102|1.966|-1.766|-1.253|0.383|-0.109|1.61|-0.99|-1.463|-0.108|2.553|1.35|0.623|-1.34|1.761|2.385|2.504|-2.443|-0.636|-0.746|0.868|0.817|1.061|1.254|3.14|-0.368|-0.061|-3.09|-1.579|-0.524|-1.771|-1.353|0.567|0.57|2.274|2.633|-2.905|1.774|-1.227|-0.465|-1.938|0.631|1.455|-0.751|0.29|-0.633|-1.531|1.089|0.461|0.463|0.875|3.191|-1.19|0.9|1.462|0.428|0.864|3.977|-1.764|-1.855|-0.615|-1.214|0.857|-1.15|1.102|-3.084|-1.404|3.136|2.981|-0.31|-0.92|0.679|1.696|0.759|1.739|-0.129|-0.064|-0.512|1.164|-0.194|0.912|3.927|-3.02|-0.197|-7.008|-1.971|-2.9|1.293|0.651|-1.629|-2.716|-1.064|-1.544|1.454|-1.215|-0.165|0.332|2.729|-1.124|2.832|0.933|4.195|0.92|0.493|0.309|2.928|-4.324|0|7.814|-5.521|-4.502|0|-3.763|5.982|0.303|6.865|2.319|-0.919|-9.02|2.762|-5.401|0.525|2.759|-4.03|-1.138|-7.184|-2.069|2.329|-2.478|-0.87|4.997|-2.871|-0.416|-2.975|0.405|-0.654|0.658|-0.604|-2.741|1.794|1.21|-0.8|1.575|2.181|1.209|-1.755|-2.073|0.918|-0.91|0.918|-0.759|2.226|-1.227|-0.204|2.887|-0.988|0.104|0.998|-0.157|-0.314|2.301|-3.06|0.417|-2.932|3.128|0.735|-0.73|1.321|2.546|1.262|1.957|1.476|0.801|3.8|-0.824|-0.118|-3.354|2.149|-0.058|3.858|-0.48|4.975|-2.815|-2.796|3.256|3.694|-2.424|2.159|-4.372|2.937|-10.864|-1.805|0.219|-0.328|1.273|2.033|-1.337|-0.719|1.345|4.023|-0.695|2.189|3.049|-3.245|-3.087|-4.007|-0.978|2.793|1.359|-0.451|-0.783|-0.39|1.298|0|0.51|1.147|3.565|-5.023|-0.449|3.188|4.991|-1.381|-3.196|1.176|5.849|-2.369|2.427|1.452
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-0.51|1.089|1.189|0.496|0.058|0.088|0.973|-0.059|2.383|-1.923|0.745|0.539|1.429|-1.379|0.877|0.946|-0.365|2.43|0.595|-0.808|-2.367|-0.272|0.212|-0.633|1.159|2.085|-1.713|-0.061|-0.153|-0.061|1.173|0.746|0.5|0.978|1.995|1.271|-0.454|-1.376|1.264|2.05|0.632|-1.926|0.36|-2.179|-0.763|0.64|-0.128|0.579|2.673|1.304|0.673|-2.302|-0.815|1.188|-1.687|-1.123|2.029|0.626|1.471|1.321|-1.534|2.215|-0.374|0.856|0|0.62|1.896|0.176|0.07|-0.035|0.353|0.891|0.645|0.904|0.327|4.396|-2.404|0.595|-0.186|0.523|-0.075|3.195|-1.479|-2.514|0.111|-1.387|0.772|-2.089|1.647|-1.407|-0.216|1.499|1.672|-0.148|-0.846|0.369|0.632|0.41|1.708|0.266|0.651|-0.42|1.353|-0.538|1.641|3.436|-2.329|1.199|-3.322|-0.805|-1.695|1.491|1.238|-1.562|-0.869|0.341|-0.603|1.88|0.192|0.309|0.155|1.45|-0.429|1.585|-0.63|1.845|0.727|0.938|-0.406|3.099|-1.322|1.171|6.311|-4.01|-2.9|1.642|-2.263|2.618|1.5|4.291|1.774|0.228|-5.637|4.732|-1.553|-0.177|3.721|-2.333|-1.284|-5.602|-3.781|1.552|-1.805|0.565|4.467|-1.166|0.713|-1.61|-2.259|-0.322|0|0.485|-1.355|2.283|0.988|-0.123|0.206|1.633|2.051|-1.928|-0.79|0.418|-1.237|1.126|1.096|2.285|-0.643|0|0.864|0.39|0.13|0|0.876|1.108|2.498|-1.034|0.135|-1.768|2.725|0.091|0.365|0.689|1.587|-0.093|1.275|1.194|0.432|3.117|-0.099|-0.687|-2.255|1.659|0.343|3.234|-0.802|5.111|-4.527|-3.448|2.234|3.018|-2.152|-0.2|-3.981|1.807|-5.053|-1.552|1.341|-0.323|1.261|0.14|0.659|1.094|0.719|2.505|-0.78|3.012|0.861|-1.003|-1.335|-3.254|-0.334|1.599|-0.769|1.069|-1.105|-0.048|1.71|0.049|0.147|2.612|2.947|-3.733|-1.034|1.449|4.545|-1.846|-2.937|3.026|2.201|-1.751|0.362|2.327
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.539|2.831|-1.444|0.451|2.203|0.787|1.934|-3.322|0.641|1.71|1.07|4.203|1.568|-2.609|-0.779|-1.35|-0.516|1.98|2.108|-1.001|-3.315|-0.898|-0.224|-2.829|0.898|0.02|-2.473|-0.734|-0.615|-0.44|1.239|-3.005|-1.114|-1.193|1.395|1.053|2.053|-3.32|2.647|3.244|5.125|-1.906|-1.083|-0.06|-0.18|-1.088|1.283|1.32|3.859|-1.883|0.041|-5.088|-3.287|-1.09|-3.36|-2.15|-0.688|0.872|2.556|1.313|-0.807|0.87|-1.871|1.232|-2.422|-2.039|1.771|0.576|-1.645|-0.124|-1.668|0.401|-0.521|0.787|-1.021|2.758|0.898|0.979|1.602|1.953|0.415|2.831|-1.865|-1.407|0.301|-1.116|0.449|-0.76|0.466|-3.053|-1.617|3.704|3.274|-1.904|-0.261|-0.334|1.737|1.398|2.311|0.532|-0.878|-1.119|1.948|-1.263|-0.058|2.325|-1.43|-0.545|-5.971|-2.552|-1.338|1.014|-0.107|-0.915|-1.406|-0.104|-1.301|0.412|-1.306|1.341|0.745|1.852|-1.477|3.062|2.028|3.911|2.371|0.351|-0.447|2.223|-2.835|-0.116|7.831|-6.013|-3.468|0.34|-3.097|7.063|-1.924|5.781|3.759|-3.799|-9.422|0.667|-3.762|1.797|2.493|-0.61|-2.011|-7.8|-0.877|1.02|-1.855|-1.216|5.06|-3.199|-1.462|-1.897|1.161|0.928|-0.146|-2.209|-2.616|1.636|2.006|-0.843|1.453|4.258|3.954|-1.533|-0.854|1.755|-1.405|1.957|-1.412|1.824|-2.945|-1.805|1.235|-0.988|2.578|0.71|-0.293|-0.821|4.024|-3.355|0.955|-2.721|3.083|0.105|-1.697|1.585|1.79|3.277|0.942|1.577|0.986|2.189|-0.135|1.214|-2.853|2.097|2.365|5.427|-1.77|4.698|-3.974|-0.576|3.25|4.276|-3.154|0.626|-5.315|2.622|-9.2|-1.427|0.207|-1.373|0.597|4.527|-0.234|0.039|1.202|3.742|-0.952|2.982|3.698|-3.967|-1.715|-4.966|-1.245|5.009|0.934|1.546|-0.94|0.123|2.28|-0.871|-1.35|2.818|5.036|-7.234|-0.53|1.385|4.899|-1.093|-3.136|2.578|3.415|1.84|-0.09|1.432
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-0.25|2.676|0.795|2.19|-0.418|-1.785|0.376|-1.16|2.273|-3.564|0.175|-3.642|0.91|-1.805|1.855|1.608|1.403|2.989|-1.257|-1.137|-2.139|0.355|0.724|-0.408|1.08|3.385|-2.027|-0.907|1.484|0.92|1.465|0.469|-2.125|0.352|2.795|0.617|0.413|-0.009|1.698|2.364|2.002|-2.704|1.465|-2.268|-1.065|0.999|-0.182|1.587|3.02|2.753|1.073|-1.781|-0.499|0.409|-0.082|-1.181|2.293|2.184|2.002|2.527|-3.236|2.082|-2.859|0.287|-0.623|1.088|3.125|-0.154|-0.774|1.035|0.476|0.478|1.547|1.408|0.115|5.707|-1.972|2.222|0.219|0.122|2.001|3.859|-2.394|-2.229|0.062|-0.867|-0.305|-2.39|0.803|-2.409|-1.042|2.54|3.871|0.471|-1.187|2.24|1.666|-0.895|0.494|-1.053|-0.944|1.219|2.671|0.35|0.325|4.267|-3.617|2.544|-5.336|-0.24|-3.994|2.705|0.842|-2.501|-1.485|0.157|-0.386|1.716|1.682|-2.892|-0.181|1.87|-2.025|4.052|1.879|2.435|2.126|1.424|-1.073|3.169|-3.059|1.415|10.327|-7.447|-3.227|-0.295|-1.881|6.889|-0.014|8.611|1.866|-1.29|-8.921|5.956|-1.402|-0.941|5.867|-6.462|-2.159|-10.547|-5.128|1.497|-2.725|1.237|5.191|2.186|0.295|-3.561|-3.311|0.953|-0.778|0.288|-3.612|2.297|1.126|-0.56|-0.662|2.822|3.473|-0.898|-2.741|0.316|-1.404|1.56|2.754|3.178|0.285|-4.159|2.573|0.358|-0.61|0.897|0.347|2.749|3.135|1.27|0.583|-2.359|4.936|-0.028|0.043|1.458|2.093|1.299|2.73|2.338|-0.948|4.347|0.818|0.131|-6.248|0.185|0.062|6.402|-2.971|5.216|-7.442|-3.249|2.864|2.187|-4.075|1.813|-6.455|6.426|-8.779|-3.345|3.736|1.722|2.66|0.914|0.593|-0.458|1.651|6.083|-0.412|3.343|2.953|-1.397|-2.624|-3.062|-1.302|3.331|-1.452|3.563|1.679|-0.414|4.932|-1.724|-0.238|1.119|3.107|-6.21|-2.626|0.423|5.897|-3.059|-3.36|4.191|4.154|-1.723|-0.172|3.085
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-1.298|1.122|0.382|1.795|-0.516|-0.3|0.8|-0.623|1.174|-1.94|1.515|2.054|-0.724|-2.875|0.773|2.059|1.107|1.941|1.142|-3.779|0.486|-0.571|2.844|0.408|2.7|0.562|-0.79|-1.239|0.879|0.093|0.209|-0.139|-1.596|0.689|2.858|0.213|-0.142|0.118|1.807|3.233|3.208|-3.874|0.821|0.224|1.262|1.382|0|1.665|3.669|0.189|-0.216|-2.907|-1.267|0.078|-0.796|-3.445|-0.37|0.972|2.165|3.479|-2.643|3.204|-1.769|-0.902|-0.564|0.386|1.568|0.157|-0.313|0.895|-0.939|0.709|1.846|0.161|1.111|2.785|-0.691|0.865|0.872|1.369|0.95|3.61|-2.074|-2.06|0.402|-0.628|2.547|-2.288|1.894|-1.124|-1.894|4.614|2.766|0.091|0.213|1.422|1.252|-0.343|1.649|0.542|-0.665|-0.723|2.087|-1.797|1.277|3.709|-2.518|-0.193|-7.316|-1.5|-3.437|1.091|1.397|-0.029|-3.32|1.11|-1.733|1.909|-0.931|-0.84|1.766|1.503|-0.718|4|1.886|4.117|3.034|0.426|-0.294|1.324|-5.209|0.094|8.484|-6.796|-3.847|-0.274|-5.551|5.556|-0.182|6.212|0.42|0.88|-8.856|3.954|-5.489|1.844|1.971|-4.267|-1.571|-8.807|-2.465|2.795|-2.446|-1.333|6.082|-2.674|-1.584|-3.927|1.621|-0.149|0.275|-1.331|-3.197|2.244|2.526|-1.113|1.227|2.2|3.058|-1.914|-2.815|1.869|-3.173|1.382|-0.276|2.465|-0.358|-1.163|3.889|-1.628|2.354|-0.735|0.608|0.611|4.587|-3.306|0.513|-2.81|2.947|0.027|-0.27|1.091|2.918|1.741|2.848|2.344|0.544|4.515|0.095|-0.846|-5.452|2.802|1.233|3.379|-0.254|5.36|-3.461|-2.706|4.334|3.43|-1.899|-0.299|-6.112|3.887|-10.47|-3.633|1.475|-0.536|1.926|2.687|-0.03|0.713|0.809|5.135|-0.626|2.241|0.45|-3.566|-1.647|-5.122|0.611|4.439|1.827|-0.031|-1.584|-2.87|3.175|-1.563|-1.945|2.044|3.196|-5.317|-0.671|2.207|6.242|-4.044|-2.229|1.234|5.425|-0.505|3.327|0.988
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-1.306|1.844|1.977|0.939|-1.768|-0.592|1.257|-0.212|1.489|-2.316|0.713|2.146|-0.509|-3.806|0.626|1.736|0.994|1.906|1.614|-0.88|-3.025|-0.251|2.134|0.437|2.418|0.285|-1.387|-0.698|0.421|-0.32|0.805|0.081|-1.469|0.339|2.429|0.927|-0.062|0.206|1.486|3.533|3.499|-3.943|0.52|-0.367|1.047|1.55|0.155|1.531|4.005|1.812|-1.48|-1.845|-0.755|-0.023|-1.51|-3.522|-0.174|0.152|2.404|2.885|-1.711|2.468|-1.365|0.046|0.251|1.084|0.627|-0.093|0.653|0.023|-0.372|0.773|1.571|-0.048|2.213|2.339|-0.149|-0.025|1.156|0.556|1.073|3.929|-1.465|-2.25|-0.051|-0.204|1.686|-2.057|1.731|-1.401|-0.984|4.069|2.558|-0.456|0.054|1.167|1.908|0.584|1.525|-0.282|-0.838|-0.885|2.293|-0.535|0.909|3.408|-3.103|-0.227|-6.207|-2.696|-3.308|0.91|1.567|0.18|-3.165|1.415|-1.199|1.469|-0.704|-0.898|1.725|1.913|-0.897|3.171|1.912|4.356|2.388|-0.029|0.491|1.288|-5.139|0.531|7.312|-6.996|-3.652|-0.481|-4.614|5.599|-0.456|6.751|0.057|1.658|-7.756|3.185|-5.223|1.357|2.481|-4.08|-0.778|-10.142|-1.764|2.344|-2.29|-0.885|6.555|-2.408|-1.374|-3.026|0.98|0.758|-0.298|-1.511|-3.399|2.8|2.128|0.092|0.553|1.948|2.576|-1.658|-3.297|1.346|-1.733|1.294|-0.322|2.793|-0.775|-1.161|3.309|-1.208|2.501|-1.46|0.966|0.559|4.573|-2.863|0.746|-2.874|3.241|0|-0.149|1.311|2.217|1.253|2.873|2.448|0.637|3.763|0|-0.029|-6.146|3.343|0.532|3.748|-0.664|4.936|-3.366|-2.064|3.408|4.913|-2.368|-0.723|-5.227|3.122|-9.779|-3.661|1.402|-0.594|1.573|2.913|0.597|-0.217|1.54|4.421|-0.372|1.954|0.912|-3.025|-1.296|-5.635|0.374|4.663|0.76|-0.281|-0.862|-1.963|2.487|-1.215|-2.267|1.953|2.742|-4.559|-0.856|1.88|6.039|-3.593|-2.339|1.407|4.769|-0.432|1.106|1.506
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0.385|1.81|2.154|1.549|-0.058|-0.882|1.027|-0.424|3.165|-3.884|-0.966|4.598|-1.136|-3.37|-0.696|1.199|0.902|-0.724|-0.832|-1.819|-2.391|0.895|2.09|0.356|1.966|-1.781|-1.387|-0.916|-1.051|-0.774|3.289|-0.829|-1.827|-0.736|0.997|2.054|-1.746|1.085|3.128|4.435|3.019|-3.863|-0.235|-0.853|-0.386|1.77|-2.66|-0.038|2.33|2.922|0.405|2.234|0.228|-1.188|-3.193|-6.853|-0.533|-1.609|3.868|2.878|1.99|-0.334|-0.566|1.91|3.055|2.051|1.1|3.12|3.197|-2.137|-0.307|1.516|0.673|-0.669|0.313|1.406|-1.21|2.128|-0.41|0.781|0.346|2.07|-0.352|-1.569|0.231|1.146|1.279|-1.928|-1.42|0.253|-0.571|3.399|-1.074|-1.834|0.023|1.136|1.746|-0.212|0.64|-2.698|-0.528|-0.706|3.855|-0.047|1.854|1.293|-0.942|-1.499|-4.478|-2.223|-1.726|0.66|0.619|0.422|-4.009|2.626|-0.501|-0.906|1.846|-1.259|1.475|1.384|-1.776|1.582|0.876|2.843|-0.208|0.069|0.58|0.631|-3.711|1.762|3.213|-2.6|-1.25|0.502|-5.237|1.807|-0.022|1.001|-1.727|3.227|-4.008|5.124|-3.004|0.288|0.939|-2.059|-0.066|-6.335|-1.055|1.733|2.409|-0.063|3.656|1.669|-0.178|0.111|0.357|0.81|-1.594|-2.693|0.368|3.26|1.565|2.942|-5.243|0.87|1.197|-3.823|-5.733|0.287|-1.237|1.628|-0.267|3.621|0.428|-1.992|2.032|0.193|2.934|-1.242|2.616|0.948|2.975|-0.601|1.883|-0.352|1.79|-1.063|0.166|-2.039|1.649|1.385|1.184|-0.815|0.554|0.973|2.036|-0.641|-3.683|0.79|0.797|1.969|-3.835|2.924|-1.889|-1.391|3.388|1.585|-1.295|-1.682|-2.78|0.777|-3.695|-1.187|1.478|-0.879|1.278|2.719|0.164|0.543|0.403|1.933|2.807|-0.248|0.025|-0.518|-2.194|-1.962|2.397|3.301|-1.259|-1.34|-0.629|-1.243|4.055|0.125|-2.097|-2.311|1.157|-1.19|-0.356|-2.295|2.812|-4.766|0.709|-2.474|2.866|-1.779|0.566|3.251
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|2.099|1.494|0.088|0.575|-0.243|0.066|1.889|0.293|3.647|-0.857|1.244|2.872|1.049|-1.867|-0.191|1.356|0.756|2.861|0.81|-2.105|-2.157|-0.674|0|-0.977|2.092|0.637|-1.448|-0.217|-2.19|0.568|1.686|-0.096|-0.168|0.337|2.698|0.423|-0.347|-0.321|0.947|0.804|1.973|-0.281|0.23|-0.636|-0.506|-0.679|-0.151|2.286|3.125|1.179|-1.712|-2.114|-1.222|0.358|-1.683|-0.5|0.959|0.482|2.897|3.596|-3.847|0.971|-2.132|-0.051|-1.117|1.26|1.17|-0.389|-0.31|-0.565|-1.84|0.354|1.855|1.385|-0.156|4.412|-1.923|-0.266|0.348|0.376|-0.534|4.17|-1.936|-2.525|-0.843|-2.14|1.492|-1.113|0.756|-2.243|-2.413|4.253|2.526|-0.397|-0.944|0.527|2.709|0.764|1.637|2.183|0.685|-0.905|4.307|-4.075|2.554|4.235|-4.396|1.616|-5.314|-2.044|-3.903|2.387|1.167|-2.564|-2.475|-0.869|-2.346|0.603|-1.751|-0.856|1.945|2.217|-0.356|1.731|0.755|2.947|-1.191|1.45|-0.134|3.757|-5.123|0.371|10.161|-7.232|-4.402|1.205|-2.975|5.386|2.359|8.901|3.493|1.634|-10.94|3.534|-2.843|0.794|3.799|-5.007|-1.569|-10.564|-4.041|3.624|-1.162|0.486|7.531|-2.524|-1.581|-2.757|-1.253|2.015|0.918|-1.611|-7.432|2.005|2.455|-3.31|0.229|2.198|3.962|0.219|-4.579|1.2|0.902|3.412|-0.464|3.962|0.331|-0.381|3.576|-0.131|1.574|1.461|0.108|0.627|4.323|-2.523|-0.055|-0.96|5.531|0.847|-1.155|0.932|2.143|3.672|2.434|-0.032|0.317|4.022|-0.329|-1.617|-4.537|3.349|0.192|3.644|-0.886|6.765|-4.868|-6.369|2.496|3.993|-2.498|0.752|-5.265|1.286|-8.758|-3.72|2.427|-1.392|2.103|4.174|-1.631|-0.952|0.932|4.091|-2.28|2.769|2.88|-1.964|-3.381|-5.994|-1.456|4.628|-0.798|2.245|-0.349|-1.769|-0.341|0.142|-0.763|0.884|3.421|-5.332|-0.885|5.457|6.594|-2.987|-2.815|2.31|5.508|-1.527|-0.435|3.635
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-1.302|1.559|-0.719|0.282|0.774|-0.268|0.746|0.079|1.401|-1.005|1.113|1.439|0.444|-3.35|0.207|-0.238|0.414|3.463|2.002|0.05|-4.115|1.79|-0.911|-0.695|2.621|1.43|-1.752|-0.95|-0.245|-1.258|0.878|1.019|-2.343|1.598|2.662|-0.1|-0.911|-0.56|1.641|1.912|3.754|-3.404|0.12|0.465|2.198|-0.018|0.477|2.129|4.783|-0.545|-2.689|-4.407|-1.244|-0.533|-0.852|-1.344|-0.932|1.538|2.053|3.777|-4.464|1.247|-2.827|-0.9|-2.678|0.522|1.122|-0.688|-3.188|-0.489|-1.185|0.723|1.032|-0.269|-0.426|3.406|-0.049|0.196|2.321|0.723|0.456|4.688|-2.969|-1.837|0.627|-1.765|2.126|-1.853|0.995|-3.388|-1.855|6.233|4.993|-1.941|-0.314|-0.347|3.879|-0.036|1.002|0.808|-2.437|-0.179|2.568|-2.99|2.294|3.505|-2.445|1.341|-6.741|-3.665|-4.537|0.773|1.987|-0.571|-3.039|0.734|-2.29|1.39|-2.435|-1.098|1.769|0.924|-3.036|2.378|2.829|3.644|3.073|2.395|-0.712|2.345|-5.379|-0.668|10.295|-6.508|-6.323|-0.625|-4.456|9.84|-2.317|8.042|5.034|-1.92|-13.096|2.878|-3.731|1.195|4.407|-5.944|0.047|-10.692|-3.947|1.734|-1.626|0.445|7.019|-0.115|-1.799|-2.203|-1.649|2.129|0.153|-2.909|-5.45|0.943|3.007|-2.25|2.37|3.4|3.387|-0.58|-5.077|1.555|-1.952|0.268|0.309|5.267|-0.113|-2.911|2.203|-2.717|1.482|0.824|0.717|0.084|5.527|-2.478|-0.576|-2.692|6.209|0.629|-1.389|1.622|3.933|1.009|3.205|2.008|0.366|4.508|-0.07|0.122|-4.981|3.778|-0.462|7.794|-2.55|6.441|-7.25|-1.844|3.085|5.948|-4.536|2.301|-6.1|2.611|-9.602|-3.479|0.203|-2.782|1.34|3.623|0.967|-1.1|0.787|6.904|-1.854|3.183|3.529|-0.821|-5.101|-7.811|-2.661|5.689|-0.144|3.265|-1.662|-0.968|-0.769|3.241|0.265|4.342|6.405|-8.812|-0.351|3.389|8.949|-3.596|-4.476|2.544|4.616|0.168|0.224|1.344
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-0.384|0.321|0.842|0.696|1.077|-0.329|1.693|1.127|2.235|-3.512|-0.089|-0.31|0.111|-2.02|-0.475|1.358|1.175|3.32|1.182|0.023|-2.065|0.342|2.307|-0.209|1.248|1.871|-2.273|-0.28|0.117|1.28|1.809|0|0.218|1.373|2.513|-0.025|-0.15|-0.697|1.568|1.463|1.644|-2.219|0.771|-1.966|-0.251|0.658|0.842|0.72|3.539|1.294|-0.643|-2.887|0.182|0.867|-2.586|0.154|0.671|0.859|0.682|0.474|-0.236|2.948|0.326|1.683|0.807|0.898|1.713|0.574|0.578|-0.173|-0.316|0.636|2.096|0.834|2.035|3.197|-1.695|-0.886|0.399|1.116|0.687|3.09|-1.082|-2.089|-0.589|-1.012|0.898|-1.942|2.68|-0.773|1.666|0.601|2|0.065|0.389|-0.129|0.26|0.293|1.386|0.765|0.737|-0.632|2.35|-0.475|1.97|3.064|-3.006|0.731|-2.906|-0.871|-1.29|0.332|2.832|-2.072|-0.466|1.76|-0.438|1.401|0.55|-0.24|0.24|1.252|-0.725|1.365|-0.279|1.524|0.035|0.535|0.214|2.452|-0.942|1.583|6.301|-4.307|-2.909|1.215|-2.895|2.679|0.702|3.52|0.655|1.564|-4.089|2.736|-2.7|0.452|3.67|-1.915|-1.472|-6.887|-2.801|1.035|-1.126|-0.17|4.335|-2.258|0.07|-2.01|-0.677|-0.27|-0.202|1.434|0.034|3.245|1.395|1.895|0.882|1.758|2.179|-2.059|-1.657|2.298|-1.191|1.396|0.417|2.049|-1.298|0|0.537|0.696|-0.27|-0.46|0.968|0.702|1.344|-2.052|0.584|-2.097|1.431|-0.27|-0.537|1.243|1.258|-0.118|2.455|1.14|1.697|2.547|0.042|-1.05|-2.219|4.284|0.474|-0.769|-0.847|3.236|-2.722|-2.489|1.902|2.959|-1.076|0.389|-3.904|1.134|-5.215|-2.219|-1.116|-0.953|-0.493|0.842|-1.209|0.992|0|1.748|-0.194|1.775|1.157|-2.071|-1.539|-2.33|1.487|0.846|-0.459|0.811|-0.154|0|1.249|1.144|1.077|2.285|2.81|-1.731|-0.939|1.24|2.154|-0.92|-1.443|1.253|1.915|-0.592|-0.085|2.646
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-1.596|2.108|1.065|0.922|0.056|-0.181|0.801|-0.406|2.644|-2.385|1.049|1.278|0.796|-3.33|0.704|1.472|0.014|1.598|1.534|-0.79|-3.543|0.17|0.554|-0.664|1.753|2.519|-0.963|-1.097|0.13|0.319|1.292|0.561|-0.849|1.622|1.479|1.3|-0.969|-0.227|2.446|2.965|3.395|-3.407|0.191|-0.775|-0.142|1.704|-0.829|1.867|3.131|1.72|-1.51|-1.715|-0.996|0.542|-1.007|-1.614|1.691|1.568|2.159|2.952|-3.389|2.194|-1.519|-0.253|-0.852|0.723|2.429|-0.326|0.172|1.289|-0.915|0.346|1.192|1.009|0.248|4.025|-1.276|0.495|0.962|0.915|1.805|3.562|-1.607|-1.769|1.291|-1.237|1.506|-2.154|2.005|-2.021|-1.799|3.394|2.275|-0.971|-1.019|1.602|1.306|0.119|2.852|0.43|-1.053|-0.982|2.634|-0.917|0.905|3.338|-3.961|1.66|-4.632|-2.282|-3.437|1.248|1.264|-1.304|-2.308|0.688|-2.075|2.692|-0.576|-1.266|1.076|1.986|-1.692|2.968|1.006|3.67|2.276|1.225|-0.124|3.034|-4.43|0.616|9.026|-5.921|-3.615|0.428|-3.938|5.958|0.166|7.392|2.378|0.183|-8.316|5.893|-4.583|0.191|4.603|-6.429|-1.617|-9.133|-4.917|1.654|-2.66|-0.816|6.586|-1.602|0.568|-2.794|-1.473|-0.14|-0.782|-1.303|-2.508|3.156|1.862|-0.905|-1.068|2.344|3.014|-1.22|-1.9|0.834|-2.676|0.959|1.522|2.188|-0.036|-0.378|3.235|0.019|0.73|0.301|0.51|0.512|4.461|-1.272|0.729|-2.686|3.825|-1.336|0.733|0.879|2.834|0.206|3.01|1.725|0.761|4.496|-0.811|-0.871|-5.427|2.356|0.565|5.77|-1.517|5.949|-5.272|-3.908|3.784|3.543|-3.64|-0.068|-4.694|3.545|-9.192|-1.946|1.511|0.283|0.815|2.122|0.397|0.97|1.716|4.04|-0.022|3.511|1.311|-1.407|-1.634|-5.41|0.172|4.848|-0.85|1.59|-1.389|-0.689|2.813|-0.023|-0.771|2.037|4.575|-5.382|-1.177|2.056|4.996|-3.848|-3.14|2.977|5.033|-0.968|0.854|1.991
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-0.315|0.432|0.637|-0.476|0.217|1.155|3.058|-1.396|1.938|-1.344|0.722|0.957|1.23|-2.313|0.407|-0.241|1.234|1.171|-0.323|-1.319|-2.685|0.43|0.193|-1.043|1.947|0.481|-1.657|-0.632|-0.103|-0.132|1.202|-1.492|0.529|-0.073|3.183|1.445|0.775|1.446|0.665|2.715|1.787|-0.723|-0.474|-1.355|-0.241|0.452|1.426|0.677|1.952|0.084|0.169|-2.867|-0.147|1.309|-3.379|-2.65|0.094|0.455|1.173|1.611|-0.369|3.232|0.684|0.05|1.131|-0.303|2.946|-0.173|-0.035|-1.917|-1.569|2.533|0.413|-1.038|0.789|2.947|-0.927|-2.256|0.533|-0.086|0.172|3.876|-1.6|-2.385|-0.529|-1.496|0.422|-3.738|1.201|-1.235|0.621|1.359|1.531|-0.302|-0.782|-0.381|0.836|0.843|2.311|-0.617|1.744|-0.399|2.73|-1.993|2.326|3.099|-1.365|0.073|-3.225|0.053|-0.439|2.908|1.373|-1.604|-1.787|-0.353|0.872|0.393|-0.551|-0.124|0.107|1.606|-0.929|1.23|-0.985|1.936|-0.291|-1.559|0.831|-0.072|-2.569|0.495|5.939|-5.455|-3.256|1.69|-3.319|3.235|-0.329|5.447|0.755|1.895|-5.38|3.396|-3.388|-0.336|2.836|-2.048|-1.283|-4.096|-1.886|2.806|-2.39|-1.456|4.602|-2.697|0.083|-2.502|-0.87|0|1.157|-0.824|-2.612|2.384|-0.941|0.256|0.628|3.344|2.664|-2.449|-0.133|0.754|-1.762|0.881|-0.033|2.572|-0.66|0.408|1.013|-0.017|0.552|-0.872|-0.392|0.325|1.439|-2.847|0.169|-2.741|2.129|1.05|-0.438|1.16|1.384|0.662|2.792|1.729|0.055|2.713|0.754|-0.73|-2.16|2.804|1.568|3.79|-0.336|4.311|-2.317|-3.725|2.628|4.039|-0.536|0.082|-1.363|1.549|-7.135|-2.36|-0.299|-0.483|0.579|1.788|-0.624|-0.358|2.214|2.043|-0.992|1.42|0.436|-1.233|-1.37|-3.609|-1.485|-0.219|-0.201|0.055|-2.249|-1.373|2.066|1.886|-0.51|1.95|2.047|-1.787|0.374|0.715|1.431|-1.781|-1.423|0.427|3.854|-0.689|0.849|1.429
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-1.81|1.336|0.455|0.16|1.223|1.522|1.089|-0.26|1.73|0.556|0.853|2.831|-1.383|-3.274|0.892|0.339|1.324|1.341|1.976|-0.754|-2.284|-0.123|0.295|0.619|1.026|-1.479|-2.217|-1.798|-0.189|-2.104|1.981|-1.395|-1.781|-0.228|2.619|1.519|-0.213|0.119|2.479|3.888|1.904|-2.214|-1.779|-1.605|0.195|-0.557|-0.048|0.389|2.237|0.852|3.879|-6.226|-1.396|1.021|-4.528|-5.59|-0.502|-1.694|2.935|0.332|-0.199|2.352|2.79|1.105|-0.305|0.471|0.951|1.471|0.193|-0.577|-0.264|0.554|0.338|0.073|0.34|0.832|-0.584|-1.933|0.263|1.137|1.151|2.819|-1.021|-1.424|0.717|0.798|1.313|-0.352|1.223|-0.658|-2.637|2.578|2.54|-0.31|-0.283|0.44|-0.872|2.122|2.332|0.485|0.815|0.109|4.075|0.799|-0.142|3.692|-2.054|1.082|-4.815|-1.804|-2.531|1.624|2.327|0.194|-2.146|1.182|-2.256|1.805|-0.245|0.383|0.606|2.629|-1.146|2.492|1.483|5.102|2.345|0.471|-0.872|2.818|-6.075|-0.805|7.436|-4.733|-5.674|-0.173|-4.161|4.372|-0.771|6.96|2.215|-0.958|-7.384|-0.371|-4.623|1.8|2.584|-2.627|-0.823|-7.579|-1.694|1.544|-1.74|-1.228|4.84|-1.17|-0.933|-2.817|0.295|0.917|1.103|-1.603|-2.219|2.776|2.049|-0.101|0.457|1.625|2.485|-2.801|-2.383|1.142|-0.101|2.017|-1.302|1.872|-0.414|-1.58|2.428|-1.593|2.313|2.285|-7.07|0.075|4.493|-2.867|-0.755|-5|3.491|0.099|-0.665|1.12|2.71|2.115|3.514|-0.189|0.189|4.402|1.664|0.751|-3.862|2.39|0.745|5.759|-0.302|4.914|-3.252|-0.306|1.207|4.733|-1.845|-0.095|-4.115|1.863|-8.908|-1.832|0.925|-0.861|0.671|2.818|-0.057|-0.571|-0.766|4.041|0.743|1.142|-0.15|-0.18|-0.979|-4.774|-1.034|2.522|1.988|1.333|-2.961|-2.767|3.023|-2.169|-2.926|3.305|2.638|-5.919|0.246|0.994|3.873|-0.853|-3.539|1.166|4.465|0.583|2.389|0.39
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|1.66|1.578|1.225|0.805|-0.286|-0.055|0.53|0.466|4.914|-1.896|1.237|2.295|0.787|-1.861|0.423|1.43|0.443|2.365|0.791|-1.124|-1.952|-1.031|-0.036|-1.54|1.878|1.803|-1.478|-0.036|-2.031|0.658|1.273|0.55|-0.606|-0.391|3.152|0.652|0.234|-0.588|0.11|1.292|1.604|-0.239|0.659|-1.646|-0.963|0.472|-0.861|2.213|2.434|2.118|0.171|-2.178|-1.723|1.011|-1.487|-0.502|2.309|1.011|2.962|3.523|-4.41|0.893|-2.532|0.719|-1.074|0.769|1.549|-0.238|-0.604|-0.17|0.66|1.527|1.855|2.561|-0.251|5.678|-3.115|1.2|-0.475|0.696|-0.762|3.9|-0.903|-2.13|-1.245|-2.539|1.76|-1.386|0.196|-1.669|-2.475|4.248|2.693|-0.63|-0.809|0.27|2.749|0.308|2.081|3.023|0.73|-0.124|4.61|-3.312|1.724|3.967|-4.744|1.869|-5.047|-1.417|-3.521|2.658|0.39|-2.557|-1.751|-0.698|-3.401|0.819|-0.73|-1.959|1.816|2.51|0.368|1.816|0.13|2.803|-1.418|1.892|-0.681|5.232|-5.767|-0.336|10.326|-6.332|-5.687|1.402|-2.439|6.55|2.923|9.369|4.084|-0.333|-12.496|3.38|-2.006|0.626|4.072|-5.568|-1.619|-10.966|-4.108|3.725|-0.04|1.097|7.231|-1.049|-2.247|-2.559|-1.417|2.291|1.13|-1.349|-7.051|1.891|2.322|-3.165|-0.348|1.662|4.372|0.37|-4.128|0.515|1.204|3.919|-0.028|4.258|1.44|-0.787|3.469|0.045|1.253|2.298|-0.016|0.125|5.306|-1.701|1.031|1.008|5.181|-0.104|0.157|1.447|2.737|2.795|2.542|-1.152|0.589|4.032|-0.158|-2.181|-4.11|3.328|0.115|3.962|-1.683|6.548|-5.925|-5.611|2.389|5.375|-2.834|-0.039|-5.64|2.285|-8.217|-3.516|4.706|-0.878|2.199|4.389|-2.104|-2.077|0.602|3.577|-2.119|3.168|2.507|-0.491|-3.201|-4.988|-1.725|5.781|-1.39|2.953|1.113|-0.663|-1.951|0.728|-1.169|0.343|3.299|-5.229|-1.17|5.043|8.066|-2.962|-2.949|2.959|5.174|-2.329|-0.334|3.229
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-1.146|1.304|1.029|1.42|0.314|0.421|0.827|-0.758|3.237|-2.767|1.219|-1.267|1.002|-1.862|1.508|1.927|0.152|3.177|1.499|0.388|-4.485|0.635|-0.219|-0.63|2.448|2.137|-0.632|-0.158|-0.894|-0.401|1.652|1.191|-1.288|1.561|2.374|0|0.925|-1.079|1.091|2.654|1.583|-1.797|1.006|-1.498|0.902|1.284|0.025|1.124|3.383|0.991|-1.135|-3.171|-0.324|-0.298|-0.666|-1.672|1.701|1.883|2.365|3.019|-2.53|1.122|-2.221|0.282|-1.957|0.657|2.804|0.732|-2.846|-0.076|-0.304|-0.654|1.068|0.846|0.879|5.024|-0.486|0.955|1.664|-1.771|0.824|4.418|-1.969|-1.414|-0.111|-2.642|1.98|-2.231|1.087|-1.736|-2.347|3.789|3.647|-0.53|-1.104|0.499|2.677|0.028|-0.875|1.957|-1.166|-0.397|3.187|-0.956|-0.145|4.471|-2.618|3.723|-6.398|-1.878|-3.385|1.234|0.969|-0.959|-1.325|0.163|-0.512|1.255|-1.743|-0.692|0.482|0.864|-2.191|1.883|1.64|1.33|3.825|3.791|-1.209|4.242|-4.604|0.294|8.246|-5.562|-5.431|0.543|-2.806|7.851|-0.329|7.584|5.995|-2.91|-12.399|4.07|-2.355|0.118|6.031|-7.085|0.35|-9.708|-4.856|0.96|-1.641|1.258|6.031|2.265|-2.527|-1.287|-3.227|2.181|-0.362|-1.779|-3.719|1.038|2.769|-2.09|0.075|2.396|3.976|-0.475|-2.919|0.026|-3.006|1.004|0.682|4.681|0.88|-3.402|1.279|-0.26|0.708|1.544|0.832|0.648|5.924|-1.272|-0.338|-2.23|4.368|1.487|-0.867|1.022|3.101|-0.45|1.925|-0.274|0.275|4.302|-0.349|0.607|-3.663|1.5|0|7.308|-1.843|8.342|-6.811|-2.746|0.913|5.359|-5.333|1.251|-3.862|1.478|-8.414|-2.913|1.981|-1.661|1.159|2.464|1.202|-0.03|0.362|5.302|-2.447|4.262|1.608|1.128|-4.711|-6.42|-3.207|5.85|-1.257|4.439|-1.387|-0.338|0.618|-0.277|1.343|4.301|4.601|-7.005|-1.529|1.714|6.383|-3.045|-4.592|3.962|2.531|-0.596|-0.33|1.746
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-1.689|1.888|0.922|2.086|-0.141|-0.638|1.277|-0.517|2.458|-3.728|0.576|-2.132|-0.258|-2.285|0.823|2.515|0.046|1.685|2.022|-1.071|-2.443|-1.884|0|0.106|0.929|1.83|-0.998|-0.716|1.157|-0.154|2.623|-0.425|0.395|2.047|2.056|-0.312|0.197|-0.164|1.246|2.66|1.682|-1.435|0.74|-3.312|-1.054|2.016|-0.084|-0.251|3.375|2.429|2.452|-2.307|-0.862|1.283|-1.197|-1.303|1.374|2.215|2.34|1.935|-2.15|3.461|-0.774|0.722|0.057|-0.057|3.075|1.673|-1.433|0.434|0.595|-0.943|2.168|1.944|0.287|4.773|-1.629|0.918|-1.202|-0.231|0.785|4.382|-0.528|-2.469|1.416|-1.417|0.714|-2.857|1.753|-1.557|-0.377|1.988|2.7|0.397|-0.132|1.815|0.654|0.113|1.211|0.298|-0.343|-0.023|1.085|-0.253|0.023|4.001|-3.558|3.023|-5.041|-1.492|-2.093|2.755|0.202|-1.022|-0.177|0.985|0.676|0.841|1.057|1.54|-0.233|1.536|0.118|1.954|0.705|1.932|0.824|2.64|-0.408|3.377|-3.685|0.717|7.542|-4.092|-4.028|1.413|-1.792|0.788|1.681|6.382|4.274|-2.435|-5.401|6.635|-1.775|-0.166|6.079|-5.6|-0.743|-8.348|-3.504|1.986|-2.611|0.853|6.545|1.449|0.238|-2.724|-3.088|-0.273|-0.715|0.67|-0.641|1.604|1.682|0.486|-0.611|1.236|3.3|-3.666|-0.51|0.256|-2.249|1.086|3.585|2.992|-1.904|-0.264|0.584|0.775|-0.585|0.723|-0.532|0.374|2.802|0.442|0.639|-1.369|3.545|0.858|0.72|1.019|2.72|-0.742|2.901|1.425|0.031|5.181|-0.68|0.488|-3.996|1.877|-0.349|5.097|-1.282|4.718|-5.745|-5.112|0.682|2.316|-2.626|2.017|-3.878|2.579|-7.582|-2.383|3.782|1.178|2.722|0.03|2.037|0.59|1.321|4.161|0.993|3.316|1.668|-0.484|-0.379|-3.202|-1.349|2.083|-1.359|1.925|-0.504|2.093|1.852|-0.244|-1.137|3.274|4.773|-5.062|-0.282|1.906|4.787|-1.668|-2.95|2.659|2.966|-1.165|1.102|1.7
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-0.81|2.265|1.117|1.359|-0.842|-0.28|0.676|-0.056|2.72|-4|0.279|-1.319|2.768|-2.533|3.065|1.032|-0.74|1.619|1.111|-0.233|-3.762|-0.447|0.619|0.509|0.855|2.214|-1.209|-0.401|-0.057|1.69|1.299|1.195|-1.181|-0.236|2.971|1.29|0|-1.869|1.159|1.99|1.837|-3.069|0.185|-1.93|-1.893|0.835|-0.416|1.877|2.672|1.9|1.74|-2.267|-2.096|0.683|0.562|-1.111|3.647|2.09|1.525|2.725|-2.133|2.459|-1.014|0.203|-1.469|1.148|3.422|-0.625|-0.069|0.91|-0.07|0.775|1.866|0.288|0.289|5.403|-1.351|2.54|-0.154|1.641|-0.467|3.626|-1.43|-3.079|1.247|-1.911|1.869|-1.534|3.002|-1.479|-2.799|3.849|3.412|0.163|0|1.319|0.831|0.334|2.742|-2.261|1.617|-1.094|2.062|0|1.394|4.84|-3.779|1.789|-7.066|-1.876|-2.698|2.19|0.325|-2.538|-1.715|0.47|0|5.624|0.166|1.343|-0.833|1.522|-1.17|4.359|-0.087|2.317|3.125|3.03|-1.124|4.912|-4.323|1.527|9.509|-5.714|-5.581|-0.371|-5.434|7.036|4.203|6.452|0.209|1.16|-9.542|5.539|-2.456|-1.832|5.279|-5.106|-4.858|-9.159|-3.457|3.151|-3.904|-1.103|5.838|-0.827|0.415|-2.589|-2.907|-0.313|-0.312|-2.064|-1.654|1.76|-0.305|-1.945|-0.373|1.13|0.454|-1.638|0.149|-1.542|-2.366|0.577|2.817|2.197|-1.272|-1.546|3.113|1.699|0.465|2.22|-1.407|3.731|5.115|-2.736|-0.577|-4.111|7.022|-0.337|1.803|-2.429|1.444|-0.759|0|0.508|0.085|5.74|-0.712|-1.75|-4.75|0.503|1.015|3.051|-2.632|7.286|-7.576|-1.329|2.207|2.524|-3.607|-0.501|-3.852|1.714|-6.631|-3.742|2.636|-1.117|2.833|0.539|1.962|0.951|2.104|3.691|1.533|3.619|0.088|-1.651|-0.087|-5.029|-1.861|5.731|-0.932|2.165|-1.198|-1.599|2.414|-2.192|-0.336|2.41|1.84|-6.933|-0.809|-0.162|6.724|-2.11|-3.58|4.153|2.165|-3.589|1.439|2.163
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-1.464|2.331|0.934|0.866|0.151|0.36|0.59|-0.455|3.635|-3.121|1.566|0.155|0.584|-3.113|1.806|1.304|0.039|1.783|0.879|0.442|-3.879|-0.212|0.503|-0.635|1.444|2.994|-1.132|-0.119|0.099|0.68|1.276|0.837|0.431|2.244|1.902|1.145|-0.878|-0.596|1.623|3.009|1.862|-2.415|0.333|-1.121|-1.152|2.426|-1.057|2.16|2.656|1.548|0.804|-2.309|-1.119|0.597|-0.412|-1.041|2.269|2.516|2.183|2.105|-3.305|1.928|-1.892|0.336|-0.834|0.359|2.249|0.147|-0.536|1.108|0.346|0|1.352|2.149|-0.077|5.105|-1.872|0.824|0.347|0.97|1.062|3.435|-2.068|-1.521|1.404|-1.278|0.933|-1.911|1.725|-1.217|-2.066|2.054|1.76|-0.953|-1.264|1.363|1.438|0.417|2.418|0.832|-0.966|-1.29|2.647|-0.572|0.431|3.233|-3.465|2.345|-4.345|-1.736|-2.837|1.605|1.211|-1.731|-1.176|0.673|-2.159|2.593|-0.323|-0.907|0.536|0.839|-0.778|2.194|0.83|1.888|2.602|2.489|-0.997|4.347|-3.827|0.771|8.184|-5.346|-2.977|0.982|-1.926|4.867|1.491|6.098|3.833|-0.307|-8.32|5.931|-2.172|-0.259|6.179|-7.229|-1.134|-8.42|-5.838|0.794|-3.384|-0.237|6.399|0.508|0.682|-2.465|-3.191|-0.214|-0.823|-1.024|-1.628|2.843|1.347|-0.775|-1.474|2.372|3.141|-1.909|-0.461|0.027|-3.206|0.528|2.909|2.651|-0.195|-0.028|1.843|1.118|0.144|0.811|0.407|1.058|4.098|-0.183|1.08|-3.051|3.884|-0.924|0.776|0.093|2.843|-0.413|2.41|0.987|0.896|4.836|-1.474|-0.782|-4.7|1.849|0.732|7.125|-1.99|6.035|-6.604|-3.6|2.845|2.603|-3.953|0.612|-5.675|3.863|-7.799|-1.661|3.21|0.975|1.081|1.126|0.909|1.449|1.572|3.675|-0.069|4.679|1.36|-0.657|-1.652|-4.231|-0.615|5.254|-1.628|1.436|-1.136|0|2.735|-0.146|-0.145|2.307|6.287|-5.21|-1.404|1.921|4.734|-2.985|-3.258|2.505|4.109|-0.039|0.079|2.305
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-0.157|0.978|1.285|1.799|0.963|-0.165|1.79|-0.777|2.358|-2.004|-0.416|-0.661|1.909|-2.169|0.193|1.113|-0.333|2.764|0.804|-0.882|-1.734|1.217|0.284|-1.012|1.773|2.222|-1.781|0.375|1.552|-0.408|1.18|0.713|0.478|0.782|2.435|0.839|-0.186|-0.525|0.465|1.542|1.178|-2.089|0.786|-0.469|-0.745|1.513|0.89|-1.503|2.405|1.929|0.262|-2.772|-1.103|0.221|-0.095|-1.584|1.931|1.218|3.895|2.351|-3.327|2.119|-1.784|0.331|-0.099|-0.297|2.055|-0.034|-0.302|-0.501|0.673|1.468|-0.306|-0.676|0.305|4.02|-2.038|0.906|-0.278|-1.236|0.971|4.302|-2.054|-2.486|-0.103|-1.024|-2.106|-3.14|0.227|-2.19|-0.222|1.576|1.968|-0.262|-0.585|2.058|1.997|1.407|1.322|1.698|-1.464|-0.139|0.878|0.388|0.141|4.154|-2.404|1.456|-4.252|-1.307|-3.197|2.561|-1.114|-1.856|0.033|0.6|0.335|2.399|0.344|0.902|1.052|1.748|1.155|3.011|0.373|2.761|0.424|2.043|-0.43|2.322|-4.071|1.166|7.205|-4.76|-3.632|0.422|-1.624|3.721|-1.808|6.996|2.966|-1.667|-3.923|6.343|-0.55|-0.756|5.684|-6.634|-0.863|-5.734|-3.406|3.086|-2.078|1.34|6.438|0.368|-1.292|-3.015|-2.146|-0.267|-1.096|-0.076|-0.972|1.48|2.37|-0.733|-0.308|0.502|3.936|-3.488|-2.31|-0.151|-2.037|0.372|0.787|3.329|0.428|-1.72|1.631|2.223|-0.079|0.518|-0.397|1.532|1.848|0.165|-0.123|-3.028|3.08|0.995|0.083|3.346|1.216|-0.389|2.619|3.634|0.046|3.279|-1.452|0.376|-4.533|1.642|-1.217|3.837|-0.093|5.421|-5.54|-3.807|2.714|1.494|-1.017|0.792|-4.195|3.034|-7.012|-2.865|1.475|1.065|1.821|0.261|0.921|0.176|1.972|2.858|-0.596|2.154|1.376|0.525|-3.232|-4.413|-1.649|0.48|-0.348|3.045|0.405|0.09|2.349|0.092|-0.959|3.059|3.105|-3.376|0.994|0.476|3.802|-1.603|-1.484|0.967|2.987|-0.937|0.946|1.928
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.23|0.796|2.347|-0.902|-0.284|-0.565|-1.415|1.915|1.463|0.555|1.097|1.234|-0.929|2.251|-1.137|-0.247|0.67|3.601|-0.563|2.949|-0.21|-0.419|2.549|-1.428|-0.053|0.853|-2.419|1.078|-1.63|-1.803|1.078|-0.282|-0.357|2.004|0.813|2.611|-0.695|-0.32|0.86|0.622|-0.858|-0.956|0.32|-4.088|-1.012|0.483|-0.102|1.941|4.715|-1.94|2.983|-3.842|0.079|0.77|-2.962|-3.695|1.23|-2.592|-0.22|0.614|0.992|1.921|1.202|2.436|0.105|0.421|1.253|0.861|1.253|0.082|0.027|1.242|1.541|0.791|-0.951|3.745|-2.436|0.284|-0.677|0.368|3.608|-0.786|-0.894|-4.385|-0.875|-1.428|1.671|-0.653|0.962|1.027|-1.423|-0.218|0.743|-0.737|-1.267|-1.199|-0.845|-0.604|1.115|0.884|1.385|-0.433|2.013|-1.814|0.299|3.108|-0.196|1.016|-1.419|1.012|-0.112|1.685|2.01|-1.605|-0.456|1.301|-0.518|-1.109|0.601|-0.342|0.086|0.718|-0.086|0.288|0.347|-0.803|-0.371|-2.668|0.503|3.648|-1.314|0.719|3.949|-3.493|-2.036|1.086|-0.086|0.373|2.649|1.737|-0.654|0.629|-1.677|3.598|-1.472|0.879|1.883|2.177|-0.596|-3.859|-1.922|1.379|-1.185|-0.354|3.293|-0.576|0.061|-0.663|-1.279|-1.494|0.649|1.862|0.392|2.854|0.436|0.375|-0.436|2.326|1.652|-5.043|1.593|0.819|-0.501|-0.281|0.629|0.474|-0.939|0.662|0.507|0.766|-0.064|0.674|0.096|-0.48|1.329|-0.867|-0.67|-2.215|1.04|-0.471|-0.063|0.126|0.951|0.286|1.977|-1.877|-0.569|1.541|2.199|-0.749|-0.936|2.041|-0.361|2.661|-0.369|5.824|-2.358|-4.122|2.943|3.912|-2.225|0.489|-4.377|2.852|-4.402|-0.555|2.615|-1.356|0.565|2.105|-1.702|0.402|-0.401|2.814|-2.083|3.297|-0.38|-2.066|-0.972|-3.526|0.618|-0.967|-1.461|0.415|-1.477|3.851|3.829|0.889|-0.375|1.521|1.867|-3.534|-0.876|1.504|2.56|-2.329|-1.617|2.557|0.069|-1.9|-0.808|2.342
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-0.478|0.983|1.47|1.679|1.251|-2.548|0.66|-1.94|3.227|-3.989|0.537|-3.189|2.232|-1.38|1.167|-1.771|1.195|3.135|-0.987|0.814|-2.003|1.75|0.271|-0.072|2.406|4.164|-2.169|-0.282|1.026|0.076|0.554|-0.343|-2.144|-1.884|2.379|-0.355|1.67|-0.622|1.28|1.987|2.557|-1.321|-0.899|-1.841|0.617|1.29|-1.273|1.987|3.524|0.946|1.8|-2.51|0.844|-0.328|1.902|-1.967|2.954|1.608|0.56|2.226|-3.323|5.317|-2.579|0.263|-1.638|0.39|2.054|-0.984|-2.265|-2.277|2.003|-0.382|0.856|0.885|-1.468|4.934|-1.06|-1.544|3.21|0.293|3.471|4.3|-4.39|-0.416|0.512|-2.45|-0.317|-1.272|-0.775|-2.715|-0.108|3.29|3.545|-0.845|-1.727|5.291|3.369|1.011|1.987|1.48|-4.346|1.967|-0.124|1.952|0.025|2.044|-1.953|-0.905|-3.867|-2.036|-3.934|-0.43|-0.964|-1.698|-2.911|0.258|0.67|0.894|-1.248|-1.942|-0.629|2.803|2.407|1.32|-0.711|3.637|4.323|-0.383|0.264|2.735|-4.697|0.118|4.599|-4.126|-2.774|-0.388|-0.341|7.354|1.087|3.028|1.734|-1.73|-7.069|4.393|-2.338|3.415|0.931|-4.539|-1.304|-10.368|-6.903|1.894|-5.033|-0.571|5.607|2.619|-2.06|-4.807|-2.329|-0.075|-0.187|0.793|-2.772|2.56|1.374|0.019|-0.019|1.432|3.32|-3.213|-4.949|0.816|-1.821|-0.453|3.103|4.187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-2.338|1.645|0.551|-0.933|0.78|1.608|1.755|0.238|1.914|-0.434|1.593|0|-0.196|0.221|-0.657|1.282|0.173|2.068|1.458|1.983|-0.493|0.26|2.317|0.267|-0.478|1.347|-2.341|1.144|-1.209|-2.386|1.011|-4.005|-2.332|1.404|2.63|3.075|-1.362|-2.064|2.583|2.191|0.477|-1.489|2.6|-6.934|-0.05|-3.442|-1.75|1.464|3.579|-0.198|3.625|-5.261|-0.509|-0.073|-5.275|-3.604|1.755|0.497|2.148|-0.253|0.069|2.456|2.692|0.708|-0.486|0.538|0.59|-0.853|0.465|0.369|0.172|-1.048|1.333|1.326|0.351|2.575|-0.665|1.506|-0.798|1.649|-0.183|2.381|-1.864|-2.032|1.994|-2.805|1.213|-0.666|0.231|-2.039|-3.474|1.205|1.472|0.602|0.025|0.887|-2.567|1.022|1.16|-1.171|0.855|1.17|3.939|-1.304|0.314|4.399|-2.866|2.642|-7.016|0.586|-0.532|2.52|2.997|-0.902|-1.592|1.942|-1.287|2.975|0.081|-0.512|-1.223|0.696|-2.2|2.195|3.204|2.434|1.232|-0.57|-0.341|3.102|0.441|1.704|5.421|-5.142|-3.686|-0.23|-2.192|6.557|4.342|6.487|-2.021|-2.324|-9.009|3.726|-0.775|0.63|3.349|-2.978|2.847|-12.459|-3.427|3.408|-2.299|2.409|4.467|-1.229|2.139|-4.077|-1.721|1.64|0.55|-0.027|-2.019|3.166|1.694|2.727|-1.935|2.989|-0.292|-1.468|0.55|-1.455|-0.228|0.257|2.937|0.829|1.717|0.121|1.407|-0.487|1.828|1.991|-1.063|-1.235|1.984|1.05|-1.966|-5.262|4.867|-1.975|1.952|1.478|2.217|-0.86|-1.196|1.925|-2.043|6.244|1.56|-0.237|-3.588|1.255|2.022|6.152|-1.515|5.814|-7.832|-4.054|2.293|8.13|-6.094|2.563|-5.13|3.84|-5.769|-0.872|7.465|-3.55|3.897|-0.76|0.416|2.197|3.826|4.298|0.851|5.642|-0.731|-0.081|-1.281|-4.328|-0.038|-0.533|-3.242|4.505|1.684|-1.845|9.236|-3.171|-0.686|7.369|-0.216|-3.667|0.334|-0.993|5.456|-3.941|-6.727|9.554|7.113|-5.834|2.799|1.169
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0.502|-2.2|1.242|-0.74|2.068|-1.304|1.24|1.163|-0.614|2.093|-0.832|1.053|-0.267|2.484|-2.468|1.781|0.084|-0.197|-1.376|0.744|1.896|1.025|2.192|0.354|-2.341|1.008|0.282|-1.465|0.52|-0.783|1.276|-2.618|-1.939|1.168|1.503|-0.241|-0.798|1.558|1.328|0.485|-2.774|1.63|0.89|-3.627|0.695|-1.498|-0.971|1.374|1.374|-3.785|1.88|-4.76|0.583|-1.127|-2.012|-0.222|-1.423|-1.803|-1.994|0.456|0.738|-0.725|4.297|0.366|1.356|0.88|-3.49|1.598|0.455|-0.529|1.367|-2.11|-1.674|0.159|1.225|-3.982|0.867|-1.092|-0.667|-0.288|0.467|-1.709|0.31|3.043|-0.31|0.739|-1.799|2.328|-2.471|2.197|2.747|-4.62|-2.889|2.332|2.64|-3.262|-1.35|-0.825|-1.215|0.689|1.661|1.486|0.144|-1.092|0.95|-3.951|5.64|-0.644|3.933|1.151|0.725|0.188|0.197|3.481|0.633|-0.892|1.597|-3.915|-1.007|-0.298|0.789|-0.35|0.36|-1.279|0.94|-3.226|1.811|-2.078|2.52|-3.311|4.807|-1.627|-1.788|1.223|3.191|-0.713|4.504|-1.476|-0.72|-3.628|-2.119|-0.025|7.653|-1.293|1.067|3.705|-2.437|5.333|3.176|4.493|1.947|-0.125|0.839|1.858|-3.454|0.083|-0.247|0.841|-0.145|1.206|0.252|0.011|1.257|1.393|-0.076|3.104|-2.506|0.022|-1.38|2.086|0.815|-1.593|3.118|0.034|0.732|-3.383|0.437|-0.343|-0.558|-1.881|1.281|-0.332|0.097|-1.834|-2.226|0.476|0.814|-2.215|-2.43|-0.947|1.107|-3.79|-0.373|1.072|1.8|-0.635|-1.216|-1.68|-0.651|3.666|2.188|-0.378|0.702|-1.012|1.592|-1.558|1.757|1.392|0.287|-0.389|1.337|-1.961|3.742|-0.732|3.745|2.242|0.278|0.989|0.034|||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0.01|-1.135|0.376|0.106|0.73|0.166|0.451|0.305|-0.76|0.975|-0.138|0.148|-0.878|1.205|-1.191|0.559|0.069|-0.225|-0.215|0.61|0.693|0.338|1.055|0.151|-1.016|-0.219|0.01|-1.023|0.01|-0.196|0.682|-0.814|-1.048|0.772|0.748|-0.206|-0.177|0.941|1.416|0.383|-1.205|0.27|0|-1.939|0.295|-0.343|-0.564|0.884|1.323|-1.932|0.461|-3.142|0.439|-0.418|-1.034|-0.468|-0.382|-0.731|-0.707|0.286|0.12|-0.037|1.071|0.421|0.555|0.615|-1.538|0.808|0.377|-0.226|0.644|-0.687|-0.7|0.159|0.394|-1.453|0.4|-0.444|-0.497|-0.138|0.61|-0.816|0.23|1.078|0.158|0.196|-0.832|0.465|-0.756|0.799|0.966|-1.278|-0.954|1.066|1.049|-1.176|-0.387|-0.303|-0.621|0.312|0.377|0.686|0.325|-0.793|0.454|-1.244|1.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.3|0.234|0.067|-0.466|0.233|-0.067|0.603|0|-0.533|1.488|-0.337|0.338|-0.705|0.608|-0.169|1.022|0.068|0.445|0.655|-0.172|0.973|-0.553|1.083|-0.452|-0.553|-0.482|0.103|-0.069|-0.034|-0.138|0.623|-1.095|-2.044|0.811|1.162|-0.137|0.48|0.31|1.821|1.026|-0.598|-0.316|-0.731|-1.339|1.676|-0.693|1.122|0.813|2.056|-1.493|-0.036|-4.802|1.545|1.534|-0.451|0.139|-1.473|-2.178|0.641|0.85|-0.305|-0.203|1.06|-0.239|0.48|0.621|-0.753|-0.714|-0.742|-0.437|-0.997|-0.232|0.033|-0.462|0.799|-1.766|-0.358|0.261|0.361|-0.392|0.624|0.895|-0.822|0.198|-0.655|-0.521|-0.486|0.195|0|0.13|-0.389|1.047|1.092|0.532|1.144|-0.768|-0.1|0.503|0.573|0.542|0.648|-0.845|0.715|-0.542|0.306|-0.17|0.546|-0.374|-1.308|-0.732|-0.266|1.006|0.336|0.814|-1.635|0.706|0.711|-0.972|-0.732|-0.694|1.136|-0.333|-0.891|0.198|2.128|1.788|0.484|-1.564|-0.102|0.478|-0.947|0.407|2.079|-2.697|-2.177|0.099|-2.698|2.099|-0.066|1.362|0.166|-0.232|-2.208|0.163|-1.789|-1.386|-0.22|1.824|0.872|-1.117|0.902|1.305|-0.228|-0.454|0.521|-0.679|-0.161|-1.213|1.687|1.215|0.066|-1.265|-1.785|2.148|1.487|0.934|0.267|-0.532|-0.595|1.749|-0.235|0.88|0.374|1.975|-1.703|0.342|0.171|0.828|2.151|-2.976|1.599|0.384|0.07|-1.581|0.483|-2.063|-1.499|-2.659|0.718|0.164|-0.682|0.032|2.192|1.38|3.053|2.018|-2.418|0.208|1.262|1.314|-3.726|2.56|2.076|-0.072|2.081|0.514|1.113|0.597|1.863|0|-1.016|-0.524|0.716|-0.113|-3.7|-0.289|-0.754|0.144|-0.607|0.974|-1.876|0.071|1.074|-0.179|0.72|-0.18|0.76|-1.357|-1.685|-1.419|1.085|0.598|-0.664|-0.625|-1.607|-1.316|-1.035|1.012|-0.269|1.26|0.376|-0.713|0.409|0|0.548|0.24|0.069|0.692|1.475|0.707|-0.106|1.071
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.308|-50.086|0.843|-1.016|0.202|-0.086|0.125|0.357|-0.575|1.203|0.117|0.39|-1.052|0.465|0.292|0.804|0.206|0.444|0.615|-0.307|0.858|-0.189|0.813|-0.13|-0.459|-0.477|0.229|-0.238|0.139|-0.01|0.752|-1.433|-1.766|0.98|1.17|-0.228|0.397|0.72|1.969|0.482|-0.479|-0.92|-0.483|-0.808|1.777|-0.646|1.184|0.803|1.515|-0.757|-1.511|-3.383|1.492|1.185|0.305|0.326|-1.149|-2.284|0.694|0.478|-0.347|-0.149|1.194|-0.668|0.45|0.382|-0.847|-0.04|-1.122|-0.089|-1.253|0.322|0.059|-0.292|1.23|-1.798|-0.318|-0.125|0.717|0.175|0.458|1.214|-0.423|0.306|-1.256|-0.773|0.339|-0.328|0.701|-0.407|-0.521|1.111|1.343|0.736|1.762|-0.724|0.07|0.75|0.244|0.347|1.04|-1.171|0.645|-0.52|0.895|0.289|-0.717|-0.641|-1.513|-0.726|-0.159|0.74|0.96|0.487|-1.312|0.859|0.192|-0.222|0.825|-2.714|-0.375|1.108|0.35|1.701|1.425|-0.01|-0.951|-2.152|1.236|0.951|-0.64|0.398|0.328|-2.535|-2.301|-1.261|-3.151|1.978|0.343|1.226|-1.032|0.192|-0.637|0.43|-3.459|-1.936|-0.054|1.514|1.123|-0.388|1.245|2.044|-0.295|-1.214|1.171|-0.784|-0.104|-1.997|1.53|1.322|0.086|-0.521|-2.762|2.02|0.987|0.486|0.652|-0.373|-1.069|2.016|-0.279|0.639|0.948|0.758|-0.791|-0.224|-0.282|0.972|2.909|-3.197|1.812|0.239|-0.546|-1.428|1.358|-2.898|-0.726|-3.049|0.587|-0.381|-0.956|0.295|1.593|2.154|2.876|0.965|-1.033|0.257|0.655|0.399|-2.527|1.78|1.782|-0.888|2.109|0.307|2.055|0.63|1.329|0.836|-2.202|-2.155|1.775|0.293|-3.351|-0.242|-1.335|0.36|-0.823|0.86|-1.03|-1|0.502|-0.206|1.71|-1.078|0.577|-1.383|-1.555|-0.814|0.549|0.806|-0.713|-0.67|-1.155|-1.104|-1.648|1.051|0.608|0.037|0.169|-1.076|0.065|0.242|0.346|-0.131|-0.075|0.647|2.264|-0.306|0.317|0.949
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-0.658|-0.061|1.164|0.378|0.282|1.393|0.394|-0.5|-0.151|0.609|0.55|1.565|0.11|-0.356|-0.896|1.674|0.175|-0.064|1.23|-0.251|-1.475|0.34|0.471|-0.111|-0.395|0.443|0.454|-0.745|0.258|-0.468|0.322|-1.604|-1.191|0.179|1.484|1.012|-0.367|-0.737|3.327|0.396|-0.179|-0.655|-0.826|-1.849|-0.118|-0.678|-0.931|3.33|0.915|-2.2|3.81|-7.334|0.423|-1.434|-2.351|-1.489|-0.763|-0.725|0.722|0.275|-0.743|0.917|1.998|0.068|-0.415|-0.22|0.042|-0.177|-0.587|-0.576|0.664|-2.057|-0.524|0.626|-1.003|-0.065|-0.09|0.376|-0.082|-0.163|1.029|0.58|-0.699|0.612|-0.772|-0.758|0.155|0.748|0.305|0.231|0.199|0.357|0.627|0.327|1.215|-0.499|-0.563|0.873|-0.008|0.717|1.35|0.75|0.587|0.458|1.24|3.355|-1.828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.127|-0.231|0.327|0.116|0.424|0.202|-0.212|0.127|0.363|-0.53|0.032|0.277|0.203|-0.266|-0.927|0.807|0.277|0.525|0.182|0.247|-0.81|0.224|0.602|0.291|-0.397|0.226|0.043|-0.599|0.268|-0.011|0.301|0.086|-0.865|0.225|1.345|0.425|-0.054|-0.563|1.428|0.541|-0.854|0.055|0.851|-1.136|-0.694|-0.614|-1.193|1.448|3.016|-1.133|0.81|-2.866|0.509|-0.624|-1.89|-0.786|-0.052|-0.469|0.619|0.974|-0.317|0.776|-0.35|0.042|-0.074|0.287|0.416|-0.032|0.353|0.452|-0.513|-1.444|0.137|0.212|0.553|1.13|-0.726|0.397|0.054|0.172|0.736|1.584|-0.503|-1.104|-0.076|-0.516|0.486|0.054|0.173|-0.913|-0.778|1.459|0.217|0.195|0.666|0.098|-0.273|-0.239|0.624|0.285|0|-0.219|1.242|0.986|0.677|2.567|-1.895|0.639|-3.557|-0.066|-0.165|0.775|0.523|0.167|-1.124|0.243|0.011|-0.232|-0.733|-0.479|1.369|0.355|-0.518|-0.088|1.362|0.629|0.135|-0.593|-0.022|2.264|-0.262|0.897|5.039|-3.656|-2.442|-0.834|-1.487|2.502|1.724|3.658|0.664|-2.793|-1.933|1.176|-1.287|1.304|0.609|-0.023|-1.704|-4.602|-0.86|0.979|-0.579|0.296|1.945|0.698|-0.87|-1.375|-1.378|-0.421|0.369|-0.119|-0.582|0.476|0.621|-0.206|0.822|-0.556|0.669|0|-0.891|-0.043|-0.346|0.446|0.087|0.635|0.033|-0.109|0.661|0.521|0.122|0.771|0.112|-0.034|1.028|-1.884|0.434|-2.146|1.157|0.532|0.468|0.234|0.46|0.53|-0.281|0.759|0.535|0.965|-0.809|0.712|-1.426|-0.282|-0.259|2.456|0.139|2.243|-1.167|-0.661|2.385|0.838|-1.241|0.368|-1.943|1.764|-5.503|-0.19|1.255|0.023|1.074|-1.275|0.613|-0.125|0.421|0.757|0.461|3.421|-1.236|-1.484|-0.622|-2.593|-0.669|2.095|-0.903|1.129|0.817|0.8|0.736|-0.696|0.373|0.339|0.505|-1.923|0.977|0.315|2.781|-2.763|0.105|2.024|2.992|-0.911|-0.158|0.696
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|-0.72|0.403|0.027|0.469|0.009|0.268|0.185|-0.221|0.603|-0.111|0.288|-0.315|0.428|-0.739|0.436|0.028|-0.046|-0.231|0.455|0.308|0.14|0.526|0.103|-0.402|0.197|0.019|-0.754|0.187|-0.112|0.506|-0.586|-0.518|0.232|0.644|0.009|-0.214|0.487|1.022|0.389|-0.876|0.293|0.066|-1.232|0.281|-0.382|-0.242|0.665|0.916|-1.278|0.563|-1.995|0.157|-0.458|-0.701|-0.39|-0.154|-0.459|-0.448|0.225|0.036|0|0.424|0.29|0.181|0.355|-0.759|0.317|0.054|-0.027|0.309|-0.57|-0.325|0.072|0.054|-0.44|0.144|-0.207|-0.278|-0.526|0.259|-0.223|0.116|0.188|-0.143|0.071|-0.329|0.411|-0.525|0.447|0.521|-0.465|-0.427|0.492|0.53|-0.572|-0.107|-0.267|-0.116|0.303|0.448|0.252|0.234|-0.305|0.433|-0.627|0.613|-0.072|0.19|0.108|0.027|0.145|0.109|0.666|-0.2|0.137|0.384|-0.826|-0.281|-0.09|0.236|-0.063|-0.136|0.018|0.509|-0.516|0.39|-0.118|0.437|-0.254|0.603|0.247|-0.465|0.009|-0.155|-0.191|0.447|0.091|0.431|-0.265|-0.799|-0.109|0.355|-0.29|0.191|0.521|-0.591|0.723|0.636|0.361|0.567|-0.037|0.439|0.677|-1.143|0.13|0.009|0.149|-0.102|0.411|0.187|0.122|0.188|0.662|0.294|0.851|-0.381|-0.276|-0.633|0.275|0.581|-0.408|0.726|0.374|0.038|-1.511|0.237|-0.113|0.209|-0.227|0.408|-0.047|0.066|-0.903|-1.034|0.065|-0.195|-1.022|0.064|0.046|0.444|-0.735|0.517|0.111|0.232|0.363|-0.481|-0.102|-0.157|0.287|0.334|-0.204|0.391|0|0.646|0.009|0.009|0.632|0.369|-0.009|-0.038|-0.179|0.656|0.766|-0.458|0.624|-0.172|0.617|-0.058|-0.365|-0.506|0.22|0.125|-0.134|0.51|-0.019|-0.364|-0.239|0.182|0.182|0.588|0.455|-0.655|-0.84|0.124|-0.191|-0.786|0.456|0.257|0.508|-0.42|0.45|0.096|0.077|-0.44|-0.162|0.528|0|0.55|0.077|0.573|-0.126
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.083|-0.095|0.059|-0.012|0.071|0.071|0.024|-0.012|-0.071|0.118|0.047|0.024|-0.154|0.083|-0.142|0.024|0.024|-0.035|0|0.095|0.071|-0.012|0.036|0.012|-0.036|-0.071|0|-0.118|0.024|0.047|0.059|0|-0.024|0.059|0.071|-0.047|-0.047|0.083|0.214|0.036|-0.154|0.059|-0.095|-0.071|-0.024|0.012|0.012|0.131|0.083|-0.083|0.036|-0.213|0.059|0|-0.059|-0.024|-0.012|-0.012|-0.036|0.024|0.012|-0.012|0.012|0.047|-0.012|0.024|-0.047|0.036|0.024|-0.047|0.059|-0.012|-0.024|0|0.024|-0.012|0.012|-0.059|0.012|0.012|0.024|-0.047|0.036|0.047|0.024|-0.012|-0.071|0.024|-0.095|0.071|0|-0.024|-0.059|0.071|0.071|-0.047|-0.047|0|-0.071|0.083|0.059|0.047|-0.012|-0.047|-0.012|-0.036|0.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.053|-1.557|0.33|0.226|0.913|-0.105|0.423|0.416|-0.009|0.883|0.018|0.233|-0.895|0.624|-0.506|0.904|-0.134|-0.348|0.018|0.358|0.359|-0.117|1.207|0.419|-0.607|-0.109|0.19|-1.147|-0.223|-0.294|0.628|-0.491|-1.208|0.639|0.499|-0.249|0.036|0.339|1.957|0.623|-1.427|0.154|0.054|-2.514|0.693|0.258|-0.996|1.522|0.976|-1.223|1.422|-3.521|-0.84|-1.105|-1.244|-0.605|-0.908|-0.695|-1.387|0.906|-0.516|-0.4|1.072|0.331|0.257|0.467|-1.251|0.905|0.317|-0.464|0.349|-0.472|-0.478|0.066|0.664|-1.384|0.09|-0.253|-0.65|0.195|0.853|-0.782|0.049|0.615|0.164|0.09|-0.401|-0.294|0.657|0.214|-0.353|0.844|-0.19|0.631|1.287|-1.418|-0.569|0.381|-0.56|0.413|0.599|0.459|0.302|-1.192|0.499|-0.686|0.523|-0.108|0.947|0.092|-0.234|0.369|0.034|1.44|-0.229|-0.221|0.264|-0.852|0.186|-0.513|0.566|-0.101|0.135|-0.093|1.249|-0.544|0.179|0.583|-0.137|-0.103|0.915|-0.923|0.223|0.232|-0.513|-0.29|1.68|0.882|0.615|-0.958|0.481|-0.833|0.043|-1.056|-0.146|1.532|-1.051|-0.198|2.35|-0.473|1.91|0.143|0.866|0.818|-1.31|0.86|0.109|0.027|-0.702|0.954|-0.245|-0.514|-0.198|0.88|-0.145|1.257|0.11|-0.037|-1.207|0.962|0.525|0.157|1.86|0.958|-0.359|-1.563|0.477|-0.705|0.167|0.056|0.467|-0.289|1.074|-2.165|-0.877|0.146|-0.609|-1.336|-0.108|-0.17|0.278|-0.036|2.124|0.46|1.238|-0.13|0.14|-0.074|0.28|-0.065|0.159|0.649|0.71|-0.104|-0.009|-0.076|-0.778|0.376|0.492|-0.226|-0.123|-0.057|-0.413|0.405|0.104|1.318|0.029|0.761|0.406|-0.048|-0.662|-0.029|0.356|-0.067|0.067|-0.163|-1.028|-0.379|0.285|0.171|0.373|0.693|0.116|-1.2|0.787|-0.61|-1.549|0.804|1.004|0.278|0.298|0.795|-0.377|0.769|-0.126|0.567|0.392|-0.303|0.988|-0.589|0.02|1.283
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.407|-0.195|0.26|-0.211|0.408|0.344|0.692|-0.246|-0.23|1.548|0.435|1.407|-0.941|0.219|0.051|1.193|0.051|0.739|0.866|-0.637|-0.086|-0.649|0.862|-0.378|-0.614|-0.594|0.272|-0.625|0.068|0.237|0.119|-1.241|-2.229|0.66|1.253|0.352|0.455|0.321|1.964|1.238|0|-0.916|-0.601|-1.689|1.248|-0.645|0.426|1.279|1.776|-1.216|0.366|-5.127|0.265|-0.215|-1.242|-0.342|-1.948|-1.88|0.758|0.844|-0.899|0.539|1.53|0.21|0.194|0.324|-0.275|-0.339|-1.132|-0.523|-0.927|0.553|-0.268|-0.236|1.5|-1.058|-0.534|0.394|0.762|-0.301|0.846|1.261|0.016|-0.194|-0.53|-0.208|-0.494|0.208|1.017|-0.641|-0.144|1.265|1.398|0.198|0.998|-0.497|0.349|0.317|0.62|0.965|0.306|0|0.051|-0.658|1.369|0.516|-0.886|-0.255|-1.705|-0.812|-0.626|0.697|0|0.769|-1.042|0.767|0.503|-0.897|-0.38|0.017|1.58|-0.701|-0.548|1.859|2.159|1.686|0.779|-0.423|-1.132|0.631|-0.748|0.035|3.123|-2.656|-2.471|0.704|-2.656|2.905|0.034|1.218|0.42|0.105|-3.626|-1.87|-2.122|-1.042|-0.526|1.456|0.537|-2.039|1.193|1.389|-0.778|-0.178|1.612|-0.67|-1.433|-0.465|0.629|0.944|0.245|-1.353|-2.143|1.911|1.4|0.033|1.354|0.967|-0.332|1.007|-0.151|0.353|1.554|1.192|-0.823|1.004|-0.379|0.277|1.778|-2.22|0.328|0.783|0.279|-1.309|1.379|-2.684|-1.159|-2.601|2.172|-0.399|-0.629|1.002|1.03|2.42|2.771|1.15|-0.943|0.483|1.84|0.642|-3.126|3.019|1.883|-0.538|1.391|1.449|0.076|-0.095|1.667|-0.019|-0.425|-0.994|-1.617|1.083|-4.966|-0.198|-0.09|-0.126|-0.144|1.978|-0.583|-0.036|0.457|1.016|-0.331|0.667|0.428|-1.988|-1.932|-1.912|0.921|1.11|-0.375|-0.638|-0.861|-1.896|0.225|0.573|-0.484|1.403|0.653|-0.927|-0.47|0.472|1.906|-0.036|-0.39|1.33|1.478|-0.218|0.055|1.217
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.533|0.107|0.482|-0.665|-0.265|-0.607|0.531|0.293|-0.397|1.561|-0.161|0.161|-1.223|0.427|0.08|0.917|0.379|0.435|0.988|-0.898|1.128|-0.602|0.855|-1.091|0.191|-0.327|0.465|0.055|0.773|0.416|1.036|-0.446|-3.21|1.091|1.467|0.389|-0.47|0.612|2.131|1.208|-0.912|-0.791|0.142|-0.282|1.113|0.114|0.402|0.664|2.003|-1.02|-0.752|-3.329|1.562|0.86|-0.172|0.749|-1.168|-0.819|0.711|0.4|-0.114|0.95|1.639|-1.1|-0.317|0.464|-0.145|-1.117|-0.964|-0.226|-1.669|0.898|0.281|0.028|1.835|-1.441|0.283|0.142|1.41|-0.115|0.202|1.759|-0.292|-0.262|-0.291|-0.95|0.579|-0.346|1.612|-0.756|-0.29|1.952|1.501|0.634|1.721|0.494|-0.031|0.248|0.843|0.094|0.156|-1.358|0.715|-0.372|1.033|0.535|-0.935|-1.504|-2.044|-1.13|-0.444|0.595|1.053|-0.09|-2.032|0.891|1.081|0.271|-0.3|-0.834|2.409|-0.061|0.091|1.266|2.145|1.537|0.58|-1.523|-0.912|0.284|-1.856|1.444|1.304|-3.969|-2.934|-0.384|-1.655|2.287|0.507|3.427|-1.31|1.484|-3.174|0.663|-3.687|-2.158|0.371|1.212|-0.402|-0.685|1.33|1.2|-0.726|-1.319|0.984|-0.461|-0.373|-1.22|1.643|0.99|0.527|-1.669|-2.552|2.236|1.366|0.35|1.24|0.475|-0.648|1.739|-0.12|0.937|0.456|1.354|-0.49|0.678|-0.062|1.28|-1.355|0.682|1.51|0.094|-0.874|-0.682|-0.678|-2.081|-1.339|-2.467|1.562|-0.294|-0.439|-0.553|1.029|1.583|3.364|2.24|-1.431|0.595|0.661|-0.031|-3.728|2.485|1.964|0.35|2.01|1.115|0.329|0.762|2.549|0.068|-2|-2.025||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.008|-0.92|0.555|-0.201|0.676|-0.152|0.517|0.409|-0.255|0.796|-0.103|0.559|-0.06|0.475|-1.279|0.877|0.069|0.138|-0.241|0.85|-0.069|0.269|0.48|0.385|-0.644|0.692|0.378|-0.872|0.315|0.21|0.68|-1.065|-0.702|0.209|1.321|0.221|-0.387|0.833|1.302|0.279|-1.751|0.749|0.592|-2.123|0.114|-0.741|-0.434|1.159|1.516|-1.302|1.283|-3.905|0.154|-1.069|-1.372|-0.5|-0.15|-0.735|-0.956|0.509|0.231|0.488|0.784|0.36|0.227|0.354|-1.206|0.384|0.369|-0.151|0.648|-1.132|-0.472|-0.355|0.456|-0.888|0.322|0.091|-0.664|-0.156|0.271|0.115|0.099|-0.573|-0.326|-0.13|0.041|0.996|-0.189|0.803|0.919|-0.192|-0.745|0.784|1.207|-1.283|-0.456|0.166|-0.29|1.08|0.751|0.791|0.625|-0.017|0.343|-0.691|1.217|0.355|-1.181|0.343|-0.086|0.318|0.155|1.01|-0.683|0.758|0.166|-1.724|-0.41|0.231|0.672|-0.043|-0.241|0.284|1.487|-0.175|0.704|-0.044|0.592|0.071|1.245|0.108|1.006|-1.569|-1.05|-1.938|0.996|1.31|1.092|0.639|-1.14|-0.514|0.4|-1.012|0.799|1.486|-2.09|0.836|-0.107|0.196|0.78|0.117|0.27|1.24|-1.473|0.442|0.208|-0.153|-0.583|0.405|0.271|-0.081|0.29|0.95|0.487|0.815|-0.24|-0.359|-0.676|0.699|0.453|-0.707|0.74|0.502|0.448|-1.535|0.277|-0.413|0.018|0.433|0.046|0.111|0.529|-1.102|-1.162|-0.091|-0.154|-2.031|0.338|0.16|0.736|-1.547|0.892|0.009|0.674|0.451|0.09|-1.019|-0.187|1.32|0.226|0.082|0.611|0.578|0.973|0.111|0.316|0.93|0.443|0.407|0.133|-0.8|0.151|0.961|-2.022|0.95|0.066|0.969|-0.303|-0.208|-0.704|0.538|0.332|0.047|1.286|0.347|-0.565|-0.977|-0.142|0.133|0.2|1.056|-0.411|-1.05|0.475|-0.586|-0.853|0.727|-0.057|0.655|-0.341|0.782|0.769|0.115|-0.479|-2.319|1.068|-0.395|1.278|0.048|1.393|0.252
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.039|0.387|0.839|0.293|1.832|-0.298|-0.079|0.259|-0.495|0.537|0|1.495|0.732|-0.867|-0.522|1.652|-0.769|0.284|0.633|-0.204|-0.849|0.712|0.966|-0.511|-0.589|0.47|-0.407|-0.667|0.081|-0.643|0.566|-1.63|-0.416|2.081|-0.382|2.878|-0.515|-1.08|3.153|1.472|-0.804|0|-1.212|-0.726|-0.062|-2.17|-1.044|3.147|-1.429|-0.508|1.4|-4.596|-0.953|-1.74|-1.599|-0.468|-0.484|0.075|0.356|-0.168|-0.409|0.037|0.882|0.075|-0.188|0.32|-0.487|0.112|0.075|0.019|0.188|-1.207|-0.352|0.54|0|-0.149|-0.056|-0.204|0.353|-0.167|1.164|0.15|-0.131|-0.281|-0.503|-0.186|0.317|1.631|-1.421|0|-0.037|0.15|1.289|0.783|0.751|-0.612|0.5|-0.459|0.481|1.523|0.039|0.748|0.079|0.954|1.004|-0.1|-0.4|0.14|-1.614|-0.177|0.474|0.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294|-0.483|0.459|0.064|0.269|0.424|-0.116|-0.026|-0.038|0.206|-0.167|0.335|0.258|0.168|0.664|0.17|-0.052|0.485|0.184|-0.118|0.039|-0.262|-0.144|0.288|-0.222|0.092|-0.235|0.485|0.079|0|-0.118|0.092|0.053|0.079|0.382|-0.132|-0.21|0.158|-0.263|-0.066|0.461|0.717|-0.133|-0.645|0.066|0.424|-0.185|||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.188|-0.281|0.207|-0.094|0.491|0.076|-0.414|0.378|0.113|0.475|0.114|0.038|-0.398|0.304|-0.265|0.19|0.286|0.114|0.095|-0.285|0.305|0.326|0.578|0.27|-0.27|-0.269|0.328|-0.441|0|-0.077|0|-0.191|-0.057|0.23|0.404|-0.25|-0.077|0.134|1.304|0.528|-0.137|-0.137|-0.292|-0.734|0.039|-0.039|0.349|-0.674|0.639|-0.386|0.504|-2.735|-0.693|-0.429|-1.289|-0.22|-0.238|-0.383|-0.055|0.146|0.348|-0.037|0.795|0.185|0.26|-0.333|-0.734|0.258|-0.129|-0.11|0.202|-0.567|-0.274|0.274|0.645|-0.055|0.092|-0.44|-1.41|0|0.272|0.018|0.529|0.716|-0.018|-0.037|-0.165|0.092|0.037|0.424|0.63|-0.535|-0.037|0.351|0.185|-0.406|-0.349|-0.074|0.184|0.295|0.557|0.223|-0.13|0.13|-0.074|-0.536|0.222|-0.167|-0.092|0.334|0.13|0.037|0.354|0.884|-0.113|0.113|0.245|-0.842|-0.465|-0.186|-0.111|0.111|0.279|-0.26|0.749|-0.429|0.808|0.169|0.208|0.038|0.36|0.706|0.153|-0.057|0.057|0.384|0.154|0.289|0.077|-0.039|-0.935|-0.739|0.209|-0.171|0.209|0|-0.19|1.248|-0.096|0.617|0.058|0.058|0.446|0.253|-0.58|0.174|0|0.272|-0.058|-0.019|0.194|0.508|0.511|0.335|0.555|0.398|0.04|-0.633|-0.316|0.476|0.218|-0.336|0.617|0.46|-0.06|-0.398|0.621|0.12|-0.776|-0.258|0.06|0.08|-0.828|-1.015|0.137|0.333|-1.525|-0.652|0.366|-0.555|0.115|0|0.346|-0.631|0.345|0.269|-0.669|-0.343|0.574|0.713|0.523|0.233|-0.058|0.488|0.392|0.611|0.635|0.338|-0.475|-0.316|0.099|-0.02|0.656|0.119|0.1|-0.04|0.36|0.381|-0.2|-0.419|-0.909|-0.237|0.158|0.277|0.059|0.04|0.159|0.7|-0.14|0.26|0.08|0.241|-0.26|-0.24|-0.02|-0.378||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|7.6|4.127|2.749|3.223|0.459|-2.954|2.87|-0.813|0.65|-6.653|-3.072|-10.088|-3.223|-1.623|-1.741|-0.42|5.751|3.91|-0.399|-2.512|-1.647|1.992|17.782|0.439|1.835|3.583|-3.978|-1.77|3.695|3.122|2.624|-0.577|-3.951|1.195|3.403|-9.243|-0.046|0.621|1.518|1.686|5.912|-0.326|3.908|-3.93|-3.943|3.329|0.124|0.904|7.126|7.022|2.056|-3.65|-3.993|-0.567|0.762|0.164|2.774|2.001|-1.102|0.255|2.886|5.118|-1.983|1.247|-1.261|-0.24|5.366|-0.534|0.094|-0.531|-0.094|-0.311|0.658|0.22|3.243|7.121|-2.407|-0.102|1.513|-1.789|0.271|5.125|-0.178|1.114|-2.453|-4.93|-2.469|-3.359|2.28|-2.93|3.551|1.474|3.456|0.102|2.113|1.548|-0.906|-8.045|2.161|0.427|-1.106|4.273|1.097|4.627|2.387|4.329|-4.779|4.499|-4.722|4.796|-4.054|4.146|5.667|-7.509|0.298|2.562|-0.038|1.869|0.039|-1.911|-0.191|0.115|-2.748|3.977|5.887|-0.569|6.08|4.79|1.189|4.491|-2.288|-1.608|9.232|0.252|-3.822|-3.501|-5.137|4.489|0.84|4.946|2.923|-3.267|-3.482|3.912|1.438|0.549|3.138|-2.654|0.301|-16.062|-5.798|1.737|-1.551|1.988|4.582|1.814|-1.948|-2.84|-2.41|1.055|0.041|2.199|-2.033|2.5|0.883|4.617|1.473|6.008|2.126|-1.709|0.717|0.432|-1.187|1.249|-0.431|2.151|-1.302|-3.402|1.036|0.999|-2.004|2.385|1.896|1.031|1.698|0.958|1.484|-1.512|-0.05|0|-2.934|0.789|2.63|0.457|2.393|1.963|2.223|3.829|-1.498|-1.205|-4.149|4.101|1.217|4.632|-2.374|4.243|-7.671|-1.395|2.756|1.058|-0.499|1.348|-4.864|4.877|-11.332|0.449|-1.33|-0.197|0.943|0.099|-0.642|0.596|2.337|4.848|-1.573|0.899|3.222|-0.651|0.381|-0.109|-0.97|3.803|-0.611|5.02|1.783|-1.348|2.217|-0.179|-0.298|0.963|6.748|-5.583|-4.63|2.067|-1.283|-3.76|-4.45|0.975|2.27|-0.221|0.277|2.673
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|2.26|3.107|1.846|2.11|-0.09|0.45|0|-1.552|2.593|-2.398|0.446|-0.134|2.84|-1.799|1.879|0.972|0.093|4.149|0.68|-1.01|-1.608|0.715|0.287|-0.428|0|2.888|-1.873|1.117|1.03|-0.682|1.084|-0.83|1.286|-1.941|1.778|0.347|1.102|-0.746|1.566|3.125|3.393|-1.223|0.481|-1.836|-1.803|1.836|-1.192|-1.682|2.401|1.699|1.838|-2.323|-1.148|0.104|0.949|-2.218|0.052|2.921|3.804|3.954|-1.301|3.331|-3.714|1.834|-1.412|-0.282|1.082|0.057|-1.071|0.567|0.858|2.102|0.234|0.826|1.986|4.792|-3.762|1.291|0.37|1.186|1.908|3.014|-2.616|-0.127|0.512|2.428|-0.066|-4.568|1.011|-1.983|-3.121|1.154|-0.061|-0.302|-1.666|-0.826|3.228|1.483|4.861|1.446|-3.367|-2.297|0.94|0.377|1.081|5.147|-4.225|1.166|-6.538|-0.959|-4.193|2.291|-1.448|-1.201|-2.346|1.073|0.397|2.499|0.584|-0.523|-2.106|2.809|-1.271|2.547|0.238|6.65|1.153|2.63|-0.718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|3.657|-0.411|0.235|4.749|4.143|-5.579|-3.199|-0.988|1.684|-1.284|-1.011|-5.512|1.721|-7.734|4.72|1.83|1.272|3.285|-1.018|2.078|-6.275|1.482|3.494|1.97|1.919|-1.397|-1.576|1.69|2.143|-1.466|6.231|-3.575|-2.575|-2.007|2.258|0|4.73|2.583|0.826|2.108|4.191|-1.857|2.203|0.374|1.066|3.709|4.432|4.393|3.086|-1.694|1.398|-4.466|-2.783|0.186|1.509|1.261|3.316|3.177|5.184|3.549|-0.661|1.385|-2.949|-0.775|1.308|-4.496|1.607|0.553|-3.45|1.121|-2.114|0.572|0.7|0.705|3.742|6.554|-0.547|1.48|1.36|-0.42|0.8|1.19|-5.063|2.171|0.324|0.466|0.233|-1.967|1.063|2.56|-1.495|5.157|2.004|-2.061|-1.164|1.128|5.484|-2.176|1.385|-4.694|-3.264|-0.891|0.282|-2.297|2.159|2.206|-0.856|-0.614|-5.155|-4.699|-1.597|-2.46|-0.773|0.82|0.994|-0.618|-1.26|-0.926|-0.321|2.258|0.123|2.227|-0.543|2.528|3.137|3.617|7.006|-0.098|-1.92|-0.668|-5.156|-1.118|6.072|-5.893|-3.945|-3.914|-1.781|11.106|-4.22|12.012|4.591|-5.394|-13.751|1.166|-3.068|2.908|4.88|-9.539|0.515|-10.718|-1.395|0.667|-1.282|0.313|8.324|2.987|-3.301|-8.069|-0.617|-1.219|-1.27|-3.39|-4.502|0.247|2.568|0.928|2.898|3.229|5.034|-6.007|0.202|2.729|-4.361|0.165|0.868|4.536|-0.659|-3.512|3.819|4.423|-1.885|0.753|-4.091|-0.547|4.055|-1.645|-0.97|-2.434|2.887|-0.312|2.342|0.535|0.322|2.382|5.939|2.344|-0.277|2.352|-1.948|1.126|-4.236|1.803|2.244|4.656|-1.202|4.053|-5.501|0.45|1.834|-2.44|-0.405|4.089|-9.258|5.659|-8.944|-3.584|2.287|-3.197|2.044|1.863|0.146|0.663|2.221|2.865|3.155|1.541|3.051|-0.623|-3.564|-9.167|2.193|4.304|1.456|3.713|-3.428|||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|1.792|2.014|-1.999|-0.311|1.738|0.743|2.03|-1.964|0.614|1.932|1.688|4.362|2.094|-3.938|0.455|0.171|0.286|2.221|1.724|-1.349|-4.025|-0.671|-0.556|-2.784|2.21|-1.657|-2.283|-1.103|0.184|-0.575|2.575|-2.942|0.13|-1.867|2.41|1.113|1.397|-1.142|1.455|2.287|4.763|-2.477|-0.056|-1.14|0.167|0.167|2.577|0.895|3.467|-2.619|3.276|-6.097|-3.592|-1.183|-2.797|-2.198|-1.137|0.995|2.754|1.087|-1.153|0.952|-2.073|1.074|-1.951|-2.868|2.244|-0.96|-1.124|-0.596|-2.185|0.341|-0.437|0.219|-0.291|3.877|0.025|0.303|1.721|1.354|-0.312|2.885|-2.475|-2.066|0.102|-0.483|0.975|-1.217|0.612|-1.06|-2.196|4.191|3.184|-1.567|-1.896|-1.014|2.763|0.052|3.091|0.351|-1.226|-0.106|2.847|-0.976|0.847|2.984|-2.444|0.386|-6.761|-3.354|-2.778|0.315|0.097|-0.985|-1.374|-0.236|-1.969|0.325|-2.559|0.822|-0.068|2.096|-2.165|2.595|2.076|4.619|2.64|2.495|-0.808|2.84|-6.443|-0.573|9.259|-6.422|-4.711|-0.145|-2.252|9.784|-2.363|7.482|1.525|-0.442|-10.032|0.725|-2.914|2.285|2.469|-3.274|-2.144|-8.929|-1.704|2.204|-2.681|-1.124|6.146|0.771|-2.37|-2.736|-0.065|1.686|0.374|-2.381|-4.35|0|1.499|-2.931|0.672|4.132|3.76|-2.151|-2.312|1.884|-1.248|2.16|-1.237|2.247|-2.654|-2.303|1.431|-1.308|2.425|1.249|-0.108|-1.253|3.861|-2.095|-0.516|-3.824|5.06|0.568|-2.221|0.992|1.488|3.699|2.394|1.199|-0.328|3.418|-1.762|0.383|-3.529|1.832|0.401|6.772|-4.473|5.453|-4.781|-0.361|1.738|4.262|-1.409|2.344|-5.339|2.218|-8.816|-2.004|1.012|-2.414|1.447|4.807|-0.418|-1.488|1.346|4.764|-0.676|2.449|4.551|-2.644|-3.475|-6.477|-3.551|3.376|0.776|2.218|-3.121|-1.821|2.667|-0.318|-0.317|2.89|6.003|-6.685|-0.573|2.78|5.913|0.2|-2.033|1.643|3.691|0.78|-0.928|1.147
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-2.062|1.459|1.551|1.807|1.723|0.392|1.505|-0.681|3.778|-2.858|1.674|-1.121|0.432|-1.628|3.492|0.496|0.092|1.088|-0.652|0.285|-2.137|-0.665|2.177|-0.137|0.738|2.489|-1.39|-0.64|0.566|-0.016|2.832|-0.461|0.559|2.639|2.65|0.584|0.238|-1.644|2.515|2.661|1.988|-3.6|1.605|-1.512|-2.682|2.791|-1.515|2.361|2.555|1.847|0.669|-3.21|-0.634|0.979|-1.585|-2.318|2.579|2.703|1.966|1.303|-1.729|1.854|-3.558|0.815|-1.305|2.006|2.957|0.747|-0.047|0.618|1.145|-0.431|2.949|2.023|0.832|6.173|-2.5|2.697|1.478|0.396|1.495|3.295|-2.647|-1.437|1.265|-0.733|0.536|-0.245|3.031|-0.673|-5.973|2.789|1.567|-2.201|-1.552|2.69|-0.55|-0.786|0.97|-2.421|-0.279|-0.15|2.437|-0.361|0.55|2.943|-2.955|4.308|-5.059|-1.342|-0.714|0.514|0.897|-1.731|0.502|0.537|-2.419|3.568|0.054|0.556|-2.01|-0.245|-2.15|0.461|1.382|1.995|2.137|0.939|-0.732|2.584|-0.79|0.158|9.377|-6.348|-2.968|1.495|-2.198|3.943|2.618|7.511|3.868|-0.66|-10.08|6.755|-1.645|-0.174|5.376|-8.451|-1.455|-9.4|-4.572|1.306|-3.75|0.08|6.122|0.661|1.99|-2.904|-3.485|-0.779|1.208|-1.542|-0.571|4.305|0.084|1.025|-2.593|3.186|2.705|-1.472|1.638|-0.153|-4.28|1.183|3.679|1.242|-0.89|-3.499|0.834|1.311|0.676|0.328|-0.964|0.567|3.883|0.238|1.369|-2.227|3.673|-0.07|1.37|1.377|2.529|0.025|1.382|0.765|0.378|4.762|-0.473|0.079|-5.5|0.991|1.206|5.843|-0.945|5.934|-7.267|-4.826|2.722|3.752|-4.204|2.74|-5.685|4.568|-7.883|-1.449|2.063|3.225|2.511|1.058|-1.172|1.341|3.175|1.2|2.445|3.404|2.594|-1.513|-2.856|-3.916|-1.041|2.763|-1.978|1.033|0.839|0.19|4.578|-0.367|-0.31|3.091|6.475|-5.242|-5.429|3.29|4.797|-3.122|-4.374|0.056|6.433|0.971|-0.888|1.578
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-0.814|2.093|0.869|2.092|0.159|-1.13|-0.063|-0.499|1.392|-2.589|0.433|-0.185|0.904|-3.838|1.615|1.422|0.622|3.542|1.603|-0.811|-3.507|-0.436|1.712|0.318|1.879|3.592|-1.716|-1.687|1.381|0.132|1.267|-0.166|-0.563|1.546|1.744|0.171|0.137|0.9|2.085|2.872|3.034|-3.61|1.317|-1.513|0.726|1.735|0.333|1.657|3.75|1.106|2.097|-5.163|-1.059|0.418|0.727|-0.985|1.578|2.123|1.679|3.346|-4.459|2.425|-3.284|-0.351|-0.811|0.544|3.581|-0.759|-0.753|2.311|-0.404|0.04|2.442|0.541|0.755|4.468|-0.825|2.13|1.258|0.907|1.847|4.035|-1.885|-1.941|1.644|-1.572|1.217|-4.041|2.769|-2.999|-1.932|3.64|4.023|-0.047|-1.537|1.947|1.201|0.629|1.872|-0.539|-1.781|-1.656|2.077|0.388|-1.008|3.994|-3.933|1.214|-6.449|-1.521|-3.538|0.695|0.876|-0.912|-3.559|0.59|-1.412|1.689|-0.084|-1.701|-1.31|1.707|-1.678|3.254|1.939|3.709|3.324|0.697|-0.046|2.868|-6.565|0.81|8.553|-6.746|-4.192|-1.505|-2.882|8.571|-2.735|7.39|1.49|0|-9.683|4.208|-4.7|-0.982|6.455|-8.18|0.293|-10.424|-5.325|2.511|-3.95|-0.452|6.721|0.112|-1.896|-3.553|-0.035|-0.594|-0.522|-0.069|-4.226|3.585|1.186|-1.104|-1.629|3.367|2.999|2.216|-2.168|0.109|-2.089|1.146|0.94|3.286|0.225|-1.945|3.533|-0.303|0.114|0.649|0|2.184|4.525|-0.648|0.244|-3.336|2.908|-0.562|-0.638|2.453|1.917|0.545|3.333|2.941|-1.493|4.4|-0.411|-1.217|-6.414|1.455|-0.849|6.27|-1.467|6.383|-4.687|-3.48|5.994|2.602|-3.116|-0.092|-5.821|4.459|-10.484|-2.439|0.873|0.881|1.545|1.821|1.046|-0.458|1.137|5.088|-1.739|2.954|1.223|-2.647|-2.495|-6.174|-3.203|4.319|-0.446|3.398|-0.251|-0.209|3.635|-0.688|-0.979|2.397|4.034|-6.486|-1.297|0.632|5.649|-3.312|-4.203|3.94|5.038|-0.759|-0.489|0.089
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|5.422|-2.329|0.766|7.46|-1.387|-6.965|-3.023|4.466|1.173|-8.809|-0.227|-4.387|0.043|-7.792|6.895|7.877|4.288|4.507|0.992|4.992|-10.318|3.622|5.413|9.79|0.462|2.635|-5.984|-6.941|-1.48|-3.449|0.945|6.743|-0.08|-4.557|6.211|3.019|7.858|8.037|3.855|0.573|9.205|-4.333|7.375|-2.255|-1.241|-1.19|0.617|8.465|2.709|4.126|3.306|-3.888|-2.646|-1.404|0.282|5.163|9.652|6.367|2.947|14.619|-2.277|14.762|-4.312|-4.478|-2.56|-7.332|4.448|-8.17|-2.765|10.684|-0.608|-1.793|1.321|-4.167|3.777|20.118|-9.14|-0.535|14.102|3.075|9.32|2.426|-12.225|-1.355|0.204|-2.126|-4.687|-4.419|-1.432|-6.054|-2.885|9.28|0.598|-6.176|2.005|1.748|9.649|-2.249|-3.321|-2.988|-5.795|-1.2|-3.321|2.43|6.376|2.171|-1.673|-0.345|-15.623|-5.718|-2.149|-1.194|0.578|-1.877|-7.918|-5.399|-5.157|2.628|-3.946|-5.857|-9.891|-3.884|5.505|3.155|6.376|0.676|15.625|3.644|-4.264|-0.386|-13.087|-2.932|11.434|-5.326|-11.28|-6.818|-7.124|16.258|-6.59|6.728|1.238|-11.507|-17.607|-3.275|-8.765|-6.343|9.836|-13.321|-0.88|-11.664|-5.994|3.48|-5.029|-2.929|5.908|0|2.576|-7.433|0.706|-5.221|-6.274|-1.605|-7.955|7.056|-1.083|-1.773|-3.314|5.676|2.222|9.905|-8.447|-5.294|-5.556|6.383|1.928|6.003|-3.094|3.325|4.826|2.192|-1.75|1.781|-3.567|2.714|1.515|-2.55|-6.407|-8.506|3.448|-0.355|-5.275|5.195|-0.587|3.65|3.919|1.802|-0.893|7.545|-1.353|-1.467|-7.063|5.906|-5.81|7.011|-1.818|14.243|-2.742|-5.068|7.353|5.919|-3.604|-0.299|-7.093|0.983|-15.64|-2.765|0.579|-0.231|0.816|2.143|3.704|-5.041|2.524|7.216|-7.177|0.36|-2.914|-2.166|-1.239|-11.73|-10.816|10.049|0.392|1.998|2.561|0.103|5.748|0.326|3.027|2.529|3.252|-10.93|-1.458|-2.637|7.877|-7.77|-6.155|8.978|12.153|-1.807|-0.464|-5.455
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-1.54|1.748|1.592|3.42|-0.817|-3.045|2.273|-2.163|1.736|-3.5|-1.124|-3.483|0.029|-2.151|1.59|3.132|1.065|2.986|1.234|-0.461|-3.037|-0.504|-0.03|-0.851|1.038|3.215|-0.76|-0.873|0.09|0.091|1.688|-1.272|0.395|1.076|2.748|0.063|0.253|0.446|1.126|3.017|1.412|-2.62|2.038|-2.317|-0.228|3.158|-0.535|-0.033|3.028|3.934|2.118|-3.011|-0.808|0.353|0.746|-0.071|0.036|1.551|2.742|2.003|-1.927|3.095|-1.468|1.297|0.115|0.692|3.75|1.048|-1.509|0.119|0.519|1.914|1.278|0.79|0.167|7.041|-1.794|1.963|0.224|-1.149|0.892|4.231|-2.36|-1.696|0.855|-2.201|0.531|-1.267|0.175|-0.825|1.141|2.198|2.53|0.648|-1.099|1.534|0.233|0.093|-0.51|-0.783|-0.731|0.923|1.119|1.563|-0.378|3.064|-4.015|3.428|-5.131|-0.365|-2.187|2.47|-0.228|0|0.091|1.155|0.232|1.984|2.518|0.683|-1.014|2.019|0.148|2.84|0.818|1.61|2.339|0.642|0.107|4.302|-2.717|0.988|7.113|-4.972|-3.66|0.324|-1.437|5.74|0|7.437|2.288|-4.149|-5.702|4.376|-2.999|0.227|6.205|-7.469|0.617|-7.232|-4.331|0.3|-1.669|1.142|6.336|2.545|1.205|-3.592|-4.442|0.558|0.357|1.605|-0.207|1.681|1.601|0.536|-2.152|1.384|3.755|-3.259|-0.213|-0.053|-2.847|0.052|1.685|3.998|-1.828|-2.362|1.438|1.678|-1.964|0.749|-1.319|0.959|2.793|1.107|1.12|-1.107|3.793|0.288|1.462|2.029|2.822|0.617|2.273|1.604|-0.064|7.809|0.836|0.772|-4.749|1.219|0.136|3.509|-1.792|5.298|-6.766|-5.256|2.094|2.482|-4.484|2.968|-4.654|4.058|-7.674|-3.386|4.07|0.673|3.744|1.22|2.232|-0.262|3.176|4.225|1.574|3.25|3.517|-1.134|-2.362|-1.095|1.481|0.822|-1.616|2.562|1.453|0.384|0.93|0.233|0.39|1.664|5.342|-5.965|-1.698|0.543|4.372|-1.75|-3.899|5.06|3.234|0|-1.066|2.696
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0|1.368|0|3.357|0.712|-1.576|2.976|-2.634|2.613|-3.813|-1.871|-4.777|0.244|-2.222|0.639|0.401|0.972|3.003|-0.58|0.5|-2.28|1.32|0.748|-0.166|0.584|4.72|-1.124|0|0.96|0.087|1.417|1.074|-1.238|0.892|2.188|-1.349|0.271|-0.09|1.093|2.045|1.414|-1.486|0.937|-1.295|0|2.757|0.382|-0.664|3.533|2.825|1.537|-1.414|-1.394|-0.594|1.712|-3.122|1.687|-0.099|2.959|2.833|-3.347|1.754|-4.059|1.61|-0.897|0.3|3.199|1.148|-1.135|1.679|-0.314|0.105|1.812|0.107|1.297|3.583|-1.976|3.405|-0.226|-0.339|-0.113|2.425|-1.591|-2.222|0.223|-0.554|-0.987|-1.83|0.432|-1.175|-0.213|1.515|1.762|-0.11|-0.656|1.667|3.093|-0.229|1.156|-0.231|-0.914|-0.906|2.199|0|2.007|3.293|-4.094|1.786|-4.219|-0.792|-1.778|1.351|1.486|-1.685|-1.001|0.335|0.112|1.589|1.732|-2.147|2.194|0.932|-0.233|4.242|1.601|4.91|0|-1.023|0|0.903|-5.603|1.609|7.877|-5.905|-4.327|-1.07|-0.237|4.591|0|8.479|2.483|-0.138|-5.469|8.782|-1.671|-1.778|9.595|-8.88|-2.4|-9.42|-5.695|0.573|-5.109|2.679|6.036|2.923|-0.726|-3.275|-3.171|-0.787|-1.657|1.685|-2.838|0.881|0.554|0.111|-1.421|2.007|5.405|-1.959|-1.81|-0.226|-2.53|2.25|2.894|3.597|-1.068|-2.317|2.983|0.721|-0.952|-0.826|0.833|1.695|2.609|0.751|-0.374|-1.595|2.645|2.057|0.777|2.66|0.267|-0.531|1.892|3.064|0.985|2.45|0.144|2.819|-5.734|0.421|-2.466|5.187|-0.287|3.726|-5.36|-3.01|2.813|0.994|-3.164|2.539|-4.704|5.832|-6.64|-2.964|2.918|1.072|2.052|-0.137|-0.543|0.272|1.381|3.874|0|3.412|2.588|-1.647|-0.447|-4.552|0|1.443|-1.702|5.224|1.362|-1.343|2.919|-0.762|-1.056|2|2.524|-3.501|-0.303|0.765|4.64|-1.884|-0.933|1.58|4.283|-1.14|-1.127|1.637
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-0.403|0.286|1.073|2.926|0.973|-1.773|1.054|3.339|2.703|-2.896|-0.325|-3.348|-2.133|-1.03|-0.754|0.438|4.247|4.627|-0.421|-0.274|-2.298|1.722|3.314|0.206|0.49|3.594|-2.975|0.342|0.554|1.455|3.618|2.959|-0.289|0.853|3.178|-0.704|1.625|-1.578|0.926|1.596|0.616|-0.591|1.758|-3.189|-1.465|2.081|1.854|0.644|4.335|2.082|0.643|-2.823|1.147|0.423|-1.642|1.004|2.293|1.998|0.539|0.344|0|3.144|-0.127|1.857|0.99|-0.673|1.764|1.064|0.08|0.053|0.053|1.406|0.845|0.356|2.582|4.61|-2.323|0.316|0.26|-0.288|0.812|3.449|0.18|-1.887|-0.848|-1.298|0.116|-2.065|2.434|-1.089|0.49|0.638|3.047|0.3|0.542|-0.39|-0.567|-2.16|1.783|1.081|0.301|0.121|2.567|1.987|1.57|3.413|-2.896|1.969|-3.023|0.737|-2.682|3.021|2.335|-3.153|-0.095|1.387|0.78|0.589|-0.488|0.754|3.954|0.137|-1.446|2.553|-0.275|0.798|1.836|0.497|-0.354|3.971|-0.293|0.516|7.358|-2.881|-3.306|2.086|-2.586|4.115|-0.498|4.436|1.832|0.081|-4.512|3.921|-0.842|0.524|4.549|-3.062|0.246|-7.777|-3.392|0.883|-0.984|0.771|4.448|1.36|0.078|-2.206|-1.72|0.187|-0.261|1.787|0.458|1.987|0.391|2.035|2.411|3.467|2.072|-0.941|-0.679|2.614|-2.713|1.593|-0.301|1.305|-1.33|-1.646|0.68|-0.465|-1.212|-0.333|2.783|2.187|0.175|-0.131|1.375|-1.658|1.867|-0.133|0.58|3.083|1.875|0.376|3.005|1.127|1.898|2.667|0.051|-0.663|-1.457|3.644|1.533|1.393|-1.322|3.616|-3.49|0.053|2.439|1.765|-2.788|2.473|-3.856|1.068|-4.194|-0.357|-1.851|0.1|-0.746|1.309|-0.151|0.455|1.02|2.618|0.685|2.43|0.981|-1.504|0.108|-2.465|1.382|0.858|-0.374|3.368|-0.767|-0.164|0.883|1.116|2.108|1.269|4.587|-3.438|-3.919|1.535|3.046|-0.292|-1.609|0.753|1.768|0.712|0|2.932
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-0.725|2.053|0.649|-0.383|0.36|-0.857|2.091|0.391|1.036|-4.476|1.264|-2.557|0.373|-1.584|1.729|4.059|1.305|0.595|1.127|-1.383|-2.411|-3.355|-2.009|0.046|0.482|1.99|-0.928|-2.51|1.143|-0.659|3.723|0.402|0.691|0.143|2.544|-1.208|0.461|0.097|1.907|2.539|1.13|-1.293|-0.63|-2.481|-2.022|2.239|0.495|0.074|2.824|2.611|1.457|-2.731|-0.894|0.928|0|-0.206|1.7|2.576|2.082|3.633|-3.506|4.136|-0.398|0.199|-0.114|1.18|3.084|0.178|-0.208|-0.794|1.281|0.03|2.442|3.934|-1.377|4.959|-2.216|0.322|-1.115|-0.79|0.127|4.705|-0.919|-2.994|1.915|-0.964|0|-2.293|1.466|-1.968|-1.689|2.519|3.757|0.89|-1.269|2.263|1.178|-0.336|0.949|-0.304|-1.3|1.523|2.214|-0.242|-0.549|3.077|-4.815|3.882|-4.573|-1.187|-2.883|2.461|1.804|-1.804|-0.457|-0.584|0.984|0.296|2.218|1.953|-0.816|2.723|0.668|1.935|1.899|3.868|1.267|-0.876|-0.943|2.99|-3.738|1.788|8.371|-5.532|-4.181|0.942|-1.044|2.837|2.395|5.641|4.327|-1.45|-6.312|6.014|0.768|-0.552|7.531|-7.043|-3.164|-8.599|-3.093|1.215|-2.862|2.682|4.773|2.688|2.264|-3.397|-4.583|2.443|-3.142|2.618|-1.125|0.985|1.266|0.346|1.763|2.284|4.304|-2.763|0.244|-0.244|-1.796|0.886|3.285|3.933|-0.772|-0.808|0.17|-2.936|-0.206|1.043|-0.374|0.125|1.52|2.957|3.139|-1.545|3.899|0.6|-1.589|2.849|2.05|0.287|3.77|4.186|-0.206|4.924|-1.229|1.464|-3.405|0.157|-0.884|6.009|-1.84|3.24|-4.38|-4.975|-0.905|2.686|-4.724|2.213|-2.597|2.614|-6.969|-5.23|4.059|1.308|2.392|0.432|2.765|0.746|2.186|5.469|1.414|3.723|2.014|0.404|-0.288|-3.071|-1.917|2.584|-1.874|3.244|-1.014|1.371|0.172|-0.228|-1.017|2.017|2.784|-6.482|-0.386|2.779|7.434|-1.913|-2.619|4.121|1.103|0.184|2.647|2.124
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0.752|0.377|0.875|2.416|2.292|-2.507|0.783|-3.149|3.049|-3.179|-1.271|-3.079|0.4|-3.611|1.063|1.11|0.504|1.945|1.641|-0.409|-0.517|2.5|-0.076|0.266|0.842|4.395|-1.106|0.119|0.838|-1.416|2.211|-0.04|-1.465|-0.04|2.266|-1.081|0.775|-1.401|2.696|3.161|2.95|-2.102|1.008|-2.305|0.252|1.493|2.761|0.308|5.032|2.412|1.536|-2.161|-1.39|-0.599|0.789|-3.146|2.771|1.121|2.834|5.418|-5.002|2.112|-3.962|0.569|-2.453|-0.139|2.414|0.237|-1.033|-0.56|0.563|-1.933|5.233|-0.865|1.859|4.499|-2.249|2.645|2.15|-0.188|1.486|3.516|-0.383|-2.247|1.082|-0.858|-2.048|-3.644|-0.604|-1.876|-0.978|2.603|3.268|0.416|-0.311|1.633|5.094|-1.419|1.048|2.836|-2.273|-3.477|1.191|0.43|0.607|4.45|-4.208|0.828|-5.28|-3.869|-3.958|0.583|-0.541|-1.699|-1.358|1.521|0.989|1.481|-0.12|-0.365|0.88|2.046|0.401|4.23|3.123|5.692|0.919|1.221|-0.751|-0.088|-5.681|1.099|8.274|-6.093|-4.638|-0.541|-0.612|7.892|-2.632|8.047|4.893|-1.544|-5.763|6.247|-1.17|0.624|7.27|-12.584|-0.23|-7.847|-4.506|0.663|-3.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|2.779|0.176|-0.321|4.839|3.882|-5.587|-0.923|-4.027|3.153|-0.76|-2.509|-5.699|-0.588|-9.064|7.807|4.233|3.887|5.381|-1.035|3.617|-6.88|1.477|3.726|0.696|3.249|1.074|0.222|0.991|1.855|-2.692|8.191|-3.569|-2.919|-6.312|5.955|-1.752|5.235|1.742|3.826|3.084|4.418|-0.224|2.882|0.231|-1.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-0.434|-0.921|1.21|2.101|1.569|-1.398|0.248|0.05|1.003|-2.625|1.878|0.299|1.481|-3.47|-0.571|1.255|0.37|3.211|1.173|-0.103|-4.9|1.467|1.809|-1.151|1.925|4.922|-1.372|-3.081|1.099|0.207|0.678|0.17|0.684|0.277|3.977|1.376|0.111|-0.54|0.823|2.872|2.592|-4.622|-1.262|-0.401|0.069|2.32|-0.716|2.05|3.593|1.156|2.731|-3.427|-1.986|-1.183|0.829|-2.773|0.727|1.888|2.623|7.256|-3.217|2.473|-0.895|-1.623|-1.567|2.847|3.699|-0.194|0.899|0.757|-1.364|0.309|0.343|-1.418|-0.529|3.517|-0.969|1.806|0.033|1.91|1.208|5.077|-2.164|-1.244|1.838|-1.563|2.447|-0.821|2.694|-3.004|-1.729|3.135|4.166|-0.075|-1.496|1.901|3.426|3.091|-0.02|0.443|1.68|-0.164|2.949|2.35|2.338|4.712|-4.878|1.767|-6.09|-0.75|-2.756|1.148|2.307|-3.501|-2.564|-1.591|-3.066|7.264|-1.334|1.577|-0.503|2.179|-2.074|3.847|1.142|5.276|4.054|0.7|-0.326|3.864|-5.972|0.205|13.919|-5.811|-5.273|-0.023|-6.182|5.492|-0.183|2.698|4.332|11.915|-8.151|4.003|-6.894|3.4|-1.022|-5.933|0.07|-11.211|-3.789|3.852|-5.471|-1.416|5.528|-3.114|0.099|-0.808|-1.951|-0.519|-0.326|-1.989|-0.856|3.009|-0.115|-2.154|2.595|2.28|3.331|-4.129|-3.803|0.15|-3.582|2.125|0.951|3.294|1.824|1.091|2.751|3.763|-1.622|2.016|-1.154|5.207|0.823|-4.28|-0.635|-2.052|2.55|0.149|0.428|1.409|1.765|-1.628|0.196|-0.541|0.653|3.445|0|-2.116|-2.535|0.976|2.513|2.624|-1.969|5.599|-3.532|-3.156|4.353|1.472|-0.834|2.763|-4.045|6.628|-8.921|-3.408|-2.934|-0.517|0.228|2.119|1.878|0.303|1.763|2.069|0.248|4.623|0.976|-3.36|-0.89|-3.5|-1.752|2.414|0.646|3.032|0.764|-3.117|1.548|-0.431|-2.087|2.971|0.737|-6.902|-1.851|0.253|4.982|1.278|-0.224|0.54|4.81|-3.019|2.245|2.837
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-1.413|1.628|0.811|1.39|-0.642|0.883|1.373|0.08|1.639|-4.87|1.504|0.728|-0.859|-4.134|-0.317|0.431|0.66|2.95|0.94|-0.332|-2.753|0.997|0.154|-0.876|1.272|2.571|-0.998|-0.234|0.669|0.217|0.197|-0.881|-1.275|-1.165|3.478|1.647|-1.132|-0.415|1.628|2.767|3.75|-1.995|0.337|-2.546|-0.164|0.681|0.56|1.517|4.17|0.641|0.066|-2.184|-1.407|0.021|-4.09|-2.899|1.308|1.119|0.306|3.114|-3|1.093|-2.885|1.464|0.265|0.348|1.054|2.003|0.275|0.961|-0.909|-0.756|1.211|1.03|-0.15|4.713|-0.469|3.347|-0.115|1.498|2.127|4.417|-1.717|-2.066|1.959|-1.638|3.284|-0.961|0.099|-1.721|-1.103|4.904|2.448|-0.538|-0.051|2.199|0.712|-0.472|0.873|0|1.151|-0.347|3.565|-0.795|1.899|3.319|-3.104|0.988|-6.693|-2.642|-3.467|1.051|1.241|-2.035|-2.587|0.952|-2.313|0.648|0|2.082|-0.536|2.6|-2.653|1.658|-0.049|4.984|2.067|1.479|0.514|4.196|-3.689|-0.459|7.863|-4.875|-2.826|-0.986|-3.844|5.975|0|6.293|0.991|-1.606|-7.533|3.943|0|-1.145|3.82|-5.634|-0.16|-10.22|-3.153|1.125|-3.745|0.271|6.276|0.483|-2.726|-1.913|-6.286|-2.197|-0.316|-1.494|-3.561|0.422|0.749|-1.711|-2.065|5.315|2.309|0.358|-1.207|0.292|-2.899|0.101|0.695|2.321|1.593|-0.57|2.423|2.848|1.262|0.226|-1.424|-0.795|4.115|-1.316|-0.743|-2.051|3.682|-0.046|1.485|1.891|0.954|1.625|0.024|1.203|-0.489|4.545|-0.811|-0.604|-4.127|2.575|-1.126|6.353|-0.57|4.887|-6.38|-3.531|3.293|5.675|-3.959|1.966|-4.386|3.341|-10.168|-4.89|4.679|0.162|2.4|2.359|0.195|0.367|1.54|5.89|-2.512|4.166|2.998|-1.73|-3.167|-6.187|-2.954|5.771|-0.775|3.574|-0.796|0.154|5.483|-0.244|0.408|2.651|4.369|-7.913|-1.009|2.616|5.369|-2.519|-2.855|3.752|3.928|-3.726|1.519|2.286
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.825|-0.118|-1.963|-1.029|-2.561|-0.222|-0.332|0.445|1.927|-0.339|-0.785|1.134|-0.564|0.113|4.358|1.192|2.442|1.236|2.146|0.253|0|0.127|-0.504|-1.245|-0.496|-0.247|0|-0.247|0.996|0.501|-0.374|-0.125|-2.43|-1.437|1.212|-0.602|-0.24|1.094|-1.2|0.12|-0.478|1.088|-1.077|2.326|0.245|-1.092|-2.6|0.475|1.814|-0.361|-3.151|-0.117|-1.493|0.461|0.115|-0.574|-0.343|-1.019|2.081|-1.256|-0.905|1.609|-2.027|-2.203|-0.656|0.994|0.444|0.334|-0.883|-1.415|-1.501|1.523|-0.433|2.102|1.232|-1.868|-0.546|-1.613|-0.535|-0.107|0.862|1.532|-1.826|-0.534|-1.162|-1.457|1.801|-0.944|-0.936|-1.029|-3.38|1.616|-0.101|0.711|1.235|-0.613|-0.102|0.307|-3.462|5.422|2.897|4.719|6.332|2.952|-1.693|2.605|-4.389|-3.547|3.555|-3.543|-2.453|1.586|-0.675|-1.659|-0.986|0.773|-1.415|2.339|-2.497|1.098|0.441|1.002|-1.965|0.329|2.011|1.82|-1.236|-0.559|2.286|4.043|-1.522|-2.288|1.865|-3.269|-3.06|-2.139|-2.197|2.246|-2.299|5.049|1.11|-4.047|-7.03|-3.81|-1.593|0.282|3.001|2.48|0.299|-0.495|-1.942|0|1.079|2.825|-1.196|-2.81|-4.178|-1.283|-0.183|1.204|4.854|-0.675|-5.984|-1.518|1.449|-3.497|1.239|0.983|0.811|1.001|-6.864|3.147|-1.464|-0.599|2.009|2.415|0.812|3.548|2.39|-2.425|0.657|3.098|2.888|0.1|7.273|-0.213|-2.497|-4.946|3.905|3.181|1.18|0|9.906|-5.568|1.699|3.275|1.544|3.313|0.369|-0.855|1.236|1.889|5.166|0.667|3.022|2.535|1.429|-0.709|2.77|2.695|-3.885|-0.997|0.429|-1.964|-3.256|-0.405|0.817|1.803|0.278|0.139|-2.973|0.817|-1.078|-2.111|0.664|1.21|2.905|-0.687|-3.063|-1.444|-5.342|1.385|2.188|-0.385|-0.383|0.513|-1.517|0.381|2.872|3.096|0.405|-4.393|2.926|4.59|5.117|-1.441|-1.14|1.592|0.582|-3.239|1.284|-1.958
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-2.807|2.289|0|3.399|0.129|-3.09|2.526|-0.722|0|-4.311|2.033|-0.29|-1.347|-4.743|-2.168|3.995|0.278|1.286|0.282|4.637|-1.536|-2.706|0.65|-0.041|4.235|5.214|-0.752|-2.29|2.208|-0.264|4.368|-2.51|-4.002|5.158|0.867|0.229|-2.323|-0.973|2.961|5.175|1.508|-2.421|-1.311|-0.882|-5.152|4.031|-6.027|-1.484|7.328|-1.832|1.451|-7.66|0.294|-2.096|-4.175|-2.384|1.721|2.691|1.633|9.915|-4.335|1.393|-3.809|-1.281|1.255|0.252|5.44|1.755|-5.447|3.297|-1.643|-2.116|3.96|2.341|1.323|6.408|-1.905|3.755|1.403|-2.634|-0.87|5.78|-3.695|-1.265|1.581|-3.019|7.855|-5.61|5.943|-5.931|1.882|7.279|3.577|0.721|0.111|5.196|4.324|-2.494|0.119|-1.349|-0.757|2.201|10.374|1.533|-0.398|5.168|-7.791|7.474|-8.37|1.22|-0.954|9.085|0.628|0.491|-3.125|0.272|-3.485|4.393|6.662|0|-3.803|0.424|-0.563|5.1|1.046|1.286|6.1|4.882|0.508|5.16|-5.626|3.117|11.058|-5.023|-2.232|4.089|-2.8|4.434|7.724|6.725|3.017|-0.666|-7.113|3.854|-2.708|-0.208|8.333|-6.625|-8.382|-11.81|-5.31|1.222|-4.806|-0.616|2.285|3.003|2.411|-5.942|-3.907|2.149|1.401|-2.578|-2.441|1.046|1.287|-0.826|0.075|-1.407|2.35|-0.827|0.91|-1.568|-4.289|0.72|4.201|-2.201|0.442|-4.772|3.336|4.628|-0.227|3.365|1.752|2.28|8.962|-1.744|-4.496|-1.959|7.74|-2.236|-0.257|-2.833|-0.083|0.671|4.101|-2.468|-0.508|4.978|2.366|0.641|-5.455|-1.028|-1.102|6.884|-4.333|5.005|-7.101|-3.507|-1.763|0.08|-7.424|1.66|-5.761|3.764|-10.972|-1.996|11.167|2.57|0.665|-2.24|2.823|-1.32|0.888|4.888|-2.864|1.143|5.806|0.486|1.564|-5.152|-1.31|8.077|-2.199|5.862|1.665|-1.041|0.436|-1.12|-3.731|3.077|5.027|-8.763|-2.864|2.362|6.597|-7.022|-8.29|4.083|2.205|-5.786|3.533|3.498
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0.809|2.064|0.794|2.64|0.39|-2.21|-0.681|-1.638|1.82|-2.513|0.371|-2.177|1.026|-3.672|1.651|9.041|-0.273|3.306|0.243|-2.097|-4.135|1.151|1.48|-0.773|2.05|0.795|-2.329|1.338|1.437|-3.318|1.727|-1.622|-2.632|-2.421|1.263|-0.074|0.823|3.406|1.572|3.415|7.612|-1.21|-0.772|-2.671|1.612|-3.043|0.165|2.794|3.144|0.97|-0.439|-5.241|-2.197|-2.228|0.399|-2.946|-0.578|1.845|1.111|0|-2.703|1.808|-6.95|-1.619|-3.574|-1.098|1.11|0.699|-0.9|-1.231|-1.482|-0.067|-0.569|0.505|0.609|4.826|-3.095|0.276|4.017|-2.925|0.139|3.688|-2.947|-1.452|0.277|-3.931|-0.133|-3.095|0.388|-4.216|2.413|5.14|2.885|-2.085|3.192|0.981|3.256|-1.003|-1.063|-1.672|-4.588|1.007|0.676|5.567|0.574|6.417|-4.522|2.889|-9.477|-4.104|-4.421|2.033|-0.317|-2.831|-2.869|0.662|-0.539|2.515|-2.043|-2.405|1.067|1.565|-4.705|4.559|3.348|4.808|3.219|4.047|-2.051|2.308|-5.859|-1.492|7.531|-6.762|-4.827|0.685|-2.372|6.546|-0.387|9.664|4.785|-5.271|-15.449|0.478|-1.932|2.337|5.068|-7.268|0.175|-13.462|-5.273|6.429|-2.488|0.299|4.867|1.541|-1.672|-4.3|-1.575|1.702|-1.625|-3.926|-5.688|0.832|1.646|-1.796|0.724|2.03|5.733|-3.598|-4.706|-0.579|-3.338|0.108|4.084|2.531|0.046|-4.987|2.396|-1.825|5.327|1.84|-0.656|1.45|1.52|1.868|0|-3.143|5.581|0.862|-0.605|3.333|2.894|1.193|2.104|3.913|1.519|5.095|-0.852|1.263|-6.105|3.659|3.605|||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-1.827|1.962|2.001|2.545|0.417|-3.133|0.661|-1.847|2.142|-2.752|1.792|2.856|0.811|-4.019|-0.15|0.988|-0.051|3.376|1.165|-2.327|-3.107|1.012|1.516|-0.967|2.264|-0.518|-1.58|-1.752|1.139|0.279|2.126|-1.833|-1.849|-0.497|1.03|1.946|-0.661|-0.203|2.338|2.068|4.343|-3.856|0.027|-0.292|-0.396|2.881|-0.081|0.904|4.108|2.786|3.522|-3.118|-2.523|-1.05|0.284|-1.042|6.667|2.304|2.391|5.474|-1.92|4.453|-2.356|-2.239|-1.408|-0.573|3.421|0.132|-2.033|-1.306|1.783|1.314|-0.327|0.892|1.713|3.476|1.841|1.728|2.435|0.668|2.395|5.665|0.04|-1.074|1.452|-0.84|1.42|-2.376|3.952|-5.08|-0.737|3.576|3.192|-2.15|-0.444|1.102|3.815|4.15|-1.735|-0.86|-4.4|0.621|-3.397|2.794|1.248|1.136|-1.858|1.807|-7.54|-0.618|-5.58|2.466|-0.594|-2.956|-0.751|1.452|-2.788|1.906|-0.323|-1.029|0.249|4.458|-0.993|3.858|2.146|5.734|2.755|3.284|0.928|1.617|-5.676|-2.155|11.661|-5.798|-7.76|0.363|-5.166|6.133|1.317|6.907|1.247|2.371|-4.652|0.262|-10.321|4.836|3.128|-9.349|-3.262|-11.308|-4.068|1.896|-0.955|0.802|6.02|2.833|0.847|-3.275|-0.034|-0.136|-1.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-10.473|3.784|20.645|14.945|0.197|3.021|-4.198|-9.515|15.622|-4.157|-4.293|-15.457|-9.565|2.433|9.297|118.08|-31.121|-42.805|-31.012|-2.147|6.109|-9.907|8.72|21.352|18.972|-29.536|30.404|-42.188|44.824|80.21|25.604|73.74|12.267|2.954|28.176|4.528|-4.07|6.043|-1.704|5.985|-8.518|17.893|6.075|9.466|-1.858|11.176|5.099|-8.645|41.143|-26.674|-12.2|8.417|-7.498|-16.558|-2.038|7.126|6.546|2.427|-11.797|1.09|36.151|-34.796|54.713|43.263|36.915|0.32|36.788|14.933|9.478|15.095|20.479|9.787|14.469|9.691|5.952|0.299|0.224|-0.89|0.522|6.847|1.209|5.259|8.264|2.35|3.704|-12.606|-1.012|-5.196|1.214|0.98|4.17|6.431|10.732|-5.228|-9.388|0.869|4.827|23.51|0.452|17.374|11.538|1.046|4.044|0.469|15.108|5.905|2.941|0|3.03|-2.559|2.008|-5.323|6.048|5.757|-4.481|4.915|-10.345|8.075|4.772|-3.354|13.033|-24.643|-4.6|4.263|-8.9|-8.444|-0.881|44.28|19.797|23.125|4.918|9.319|12.955|12.273|-27.393|2.02|-17.039|13.291|-17.708|-4.239|-20.278|-8.044|14.675|0|-43.75|-1.281|-24.978|13.031|54.656|-51.589|-1.096|-0.292|-4.59|-6.623|-12.05|3.671|15.29|-22.446|127.59|35.621|-15|97.802|4|105.882|61.905|43.836|-6.65|-8.559|11.791|-16.667|0.846|-4.979|0.948|-12.13|17.391|109.567|-1.193|15.104|19.542|7.633|20.048|3.693|5.702|11.22|-27.562|0|2.536|-29.231|96.078|88.531|4.455|7.676|52.769|-1|1.672|-4.178|2.052|-2.683|-3.464|-0.896|13.559|-13.043|24.404|10.16||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-0.538|-1.987|-0.638|1.556|1.419|0.394|0.28|0.988|1.417|-0.563|0.448|1.094|-0.125|-1.245|0.302|-3.546|1.096|3.943|-2.536|-0.232|-1.711|-0.219|-0.082|0.497|0.98|4.612|0.08|-1.55|-0.055|-2.223|-0.225|0.323|1.78|0.793|1.272|0.362|-1.438|1.158|2.052|1.566|-1.971|0.067|-4.012|0.42|0.357|2.95|0.287|1.407|1.348|-0.037|4.87|-2.099|0.592|-2.353|-2.517|-4.457|1.306|-1.348|3.495|3.335|3.202|1.934|0.529|-0.369|0.76|0.663|-1.02|-0.634|-1.49|0.181|-0.61|1.46|2.31|0.016|0.082|1.879|1.19|2.071|-2.374|1.219|0.94|3.479|0.166|0.476|0.185|0.193|3.536|-0.47|0.832|1.227|1.221|0.29|-0.958|3.044|-4.247|3.681|-6.219|1.601|0.266|2.809|2.568|1.334|2.48|-0.6|-0.518|-0.085|3.034|0.276|-2.288|-0.229|2.78|3.741|0.591|0.312|1.816|1.531|-0.518|0.434|-1.832|1.832|-4.121|0.265|1.601|0.79|-0.261|1.257|-1.149|-0.05|0.293|1.403|1.124|0.967|2.435|-0.456|-0.299|0.35|0.699|-0.886|2.093|1.1|-2.129|1.271|-0.031|0.72|0.1|-2.104|1.033|0.875|4.919|-3.208|-2.256|2.554|-0.326|2.538|1.305|-4.783|0.909|-0.612|0.001|-0.209|1.954|0.443|2.052|1.985|1.531|-0.637|0.568|4.07|2.425|-0.295|-5.811|-0.121|-4.942|1.673|1.154|0.556|1.305|-1.936|3.21|-0.609|0.608|-0.115|1.332|-2.988|-0.862|7.508|0.036|-1.709|0.631|1.397|-1.555|0.691|0.599|-0.958|-3.07|-1.8|-0.457|2.115|-6.054|1.02|-10.393|2.424|0.57|-1.768|1.193|3.051|-5.034|2.209|1.277|2.667|4.649|-0.446|-1.299|-0.643|-5.07|-0.349|1.827|1.055|2.698|-1.62|-3.109|2.893|4.56|-1.974|-5.603|1.262|-7.218|1.213|-0.977|0.616|-1.566|-1.193|1.952|-1.68|-0.51|1.263|0.782|2.085|-0.15|2.729|-3.373|3.51|2.055|-1.513|-2.089|-0.867|-0.062|-1.968|1.078|-2.777|-1.576|-3.612
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1.733|-2.822|1.207|-0.525|-0.13|-1.043|-1.744|0.96|0.702|-0.283|1.336|-1.26|-0.524|-3.312|2.724|1.172|1.515|2.882|0.462|-0.156|-1.909|-2.026|-0.521|0.47|2.433|3.049|-1.551|-2.647|-0.134|-1.243|1.347|-1.055|0.21|0.397|1.887|-0.365|-0.907|1.88|-0.429|1.663|0.306|-0.484|2.572|1.448|-0.658|2.677|0.188|-0.247|2.206|2.532|1.627|1.007|0.268|-3.961|-0.136|-4.57|-0.724|2.917|0.548|3.273|-0.664|1.086|0.198|0.748|-2.247|0.67|2.693|1.752|0.011|1.372|1.107|2.04|1.51|2.328|0.785|2.298|1.704|0.169|0.535|0.027|2.353|2.455|-0.4|0.275|-0.419|-2.871|1.751|-0.729|3.45|-1.23|-0.716|-1.167|1.685|-0.206|-1.221|2.183|0.402|-0.664|-0.41|2.835|-1.823|0.901|1.965|-1.443|1.098|-0.848|-0.871|-0.604|-3.485|-1.29|1.225|-1.365|0.864|0.438|-0.064|0.905|-0.653|2.011|-1.624|0.023|5.371|-1.238|0.688|0.772|-1.303|1.642|2.728|0.831|-1.101|-3.751|-0.214|-1.926|5.921|-4.545|-1.711|0.292|-1.703|5.314|-0.244|1.468|2.033|1.941|-1.406|-1.564|-1.199|0.235|3.335|-2.328|-0.05|-6.142|-3.185|2.442|-7.204|0.89|1.335|1.069|-1.408|-2.108|-2.246|-0.206|-0.573|-0.577|-1.717|-1.821|0.726|-1.316|0.142|1.603|1.092|-0.112|-4.622|0.919|-2.453|2.682|-2.528|1.645|-0.209|0.91|1.289|-0.148|-0.62|0.651|0.22|-1.318|1.08|-2.473|-0.031|-1.993|0.845|0.188|0.395|-0.32|1.458|-0.905|-1.505|2.378|0.512|3.439|-0.539|-1.391|-1.916|1.691|0.062|1.111|1.208|2.042|-2.232|-4.011|0.586|0.313|-0.662|2.298|-6.165|2.183|-4.763|-0.651|-0.336|-0.334|0.748|-0.618|0.804|0.304|0.974|2.744|-0.535|0.69|0.874|0.74|-3.077|-1.168|0.111|-0.894|1.391|1.67|0.282|0.21|0.838|-2.484|-0.796|3.614|-1.082|-4.519|0.218|2.916|1.134|-1.004|1.2|2.944|3.47|0.182|5.255|-4.029
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-1.49|-1.747|0.014|1.295|0.997|0.037|-2.05|1.904|1.572|0.653|0.411|-0.746|-1.095|-1.878|0.972|-1.107|0.818|2.429|1.296|-1.685|-1.38|-0.608|0.509|0.274|1.243|3.518|-1.043|-2.471|-2.154|-0.504|-0.101|-0.031|1.701|0.651|0.209|-0.083|-1.421|0.674|0.078|1.125|-1.048|3.472|-0.547|-0.053|-1.386|0.583|1.918|-1.403|1.646|-0.672|2.682|-0.155|0.4|-3.205|-2.473|-3.536|0.418|-1.927|-1.279|2.856|1.906|2.079|-0.41|-0.986|-5.072|1.428|2.158|3.22|2.159|1.256|2.83|-0.136|1.384|0.896|1.946|0.08|0.577|0.827|-1.199|1.363|2.004|2.44|-1.503|0.47|-1.038|-1.126|1.046|-0.634|2.191|-1.15|0.498|-2.569|1.725|1.461|-0.721|5.188|-0.714|-0.77|2.225|3.167|0.579|0.539|1.075|0.48|-0.473|0.247|0.029|-0.681|-2.411|0.194|2.75|0.598|0.424|-0.535|-0.825|3.997|-1.519|1.998|-1.503|0.667|0.604|1.199|0.102|-1.903|-0.328|-1.322|0.758|1.618|-2.028|-1.865|0.042|-1.574|4.623|-2.74|-1.734|1.894|-0.232|2.208|-1.117|0.219|-0.514|2.814|-0.597|-1.173|1.225|-0.544|-0.162|2.509|1.625|-4.981|-3.989|1.976|-2.747|0.176|1.256|1.514|-0.159|0.208|-2.171|-0.851|1.361|-0.076|-0.041|-1.946|1.728|-0.181|0.102|3.02|0.719|-1.188|-3.885|1.024|-0.919|1.523|-1.129|0.114|-0.535|1.314|3.51|-1.735|-0.406|1.35|0.404|-0.887|-1.39|-2.523|-0.482|-2.506|1.781|-1.846|1.2|-2.236|2.314|-1.29|0.233|-0.008|1.115|3.573|0.656|2.427|-0.18|1.552|2.079|-0.212|-0.611|1.879|-2.605|-1.225|0.946|1.112|1.714|1.129|-3.515|3.354|-2.659|-0.749|-3.676|-1.176|1.453|-0.679|-0.427|0.112|-0.456|3.637|1.104|3.194|2.181|-0.369|-4.867|-3.356|-0.424|0.029|2.252|1.808|0.931|-1.397|0.373|-1.113|1.366|2.963|-3.904|-1.427|2.607|0.769|1.294|-2.366|0.932|2.293|1.043|-0.664|2.542|-0.469
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|0.656|-0.267|0.997|-0.227|0.801|2.101|-1.019|1.98|1.106|1.073|0.514|-0.583|0.231|-3.595|2.744|-0.097|0.123|1.99|2.307|-1.625|-1.775|1.273|-0.677|-0.715|1.392|2.942|-2.025|0.806|-2.473|-2.548|-0.592|-0.769|0.688|-0.052|1.044|-0.498|-3.264|1.454|1.145|-0.153|1.86|0.048|2.223|2.26|-2.738|1.436|-1.238|0.661|3.675|3.53|-2.253|0.354|0.223|-4.151|1.021|-1.76|0.235|4.835|-2.149|6.453|-6.472|3.427|-3.554|-1.331|-2.474|-0.019|0.718|3.254|-1.565|1.325|0.413|0.966|0.846|1.696|-0.188|1.256|1.3|-0.119|1.226|-0.262|1.739|2.477|-4.593|-0.921|-0.763|-4.311|2.424|1.016|1.677|-1.851|-2.151|2.437|0.726|-1.671|-1.531|2.669|3.129|1.359|-0.265|4.649|-4.81|1.991|-1.322|-3.068|-0.467|0.04|1.36|-0.209|-6.942|-4.787|-0.749|-1.599|1.654|-0.76|0.093|-0.405|0.48|-0.756|-0.365|-2.488|6.44|-1.635|1.808|-1.287|1.216|3.001|3.952|0.839|-1.995|-0.671|-2.451|-3.828|7.016|-5.125|-2.383|0.957|-0.814|6.564|-2.411|1.403|6.837|3.348|-7.716|0.537|-3.175|-0.218|4.499|-4.5|3.419|-9.86|-3.793|2.629|-3.124|0.825|1.725|-1.069|-4.283|-2.77|-1.348|0.335|0.743|-0.505|-2.619|-3.367|0.859|-2.584|1.723|1.654|3.925|2.711|-3.579|1.073|-1.669|1.35|-0.005|1.965|-1.093|-1.475|1.87|-0.056|-0.523|-0.043|0.766|2.079|3.283|-0.168|-2.754|-1.911|5.296|-0.253|-1.407|1.362|1.192|-0.078|-0.416|3.512|-2.278|2.066|-1.892|0.973|-0.924|2.296|-0.815|0.521|-0.074|6.415|-4.345|-4.107|0.2|1.764|1.428|4.628|-7.933|3.519|-6.166|-1.278|-1.253|-2.335|1.761|0.613|0.279|2.654|4.139|1.768|-1.129|1.382|2.697|-2.341|-4.15|-5.565|-3.599|3.32|1.626|1.393|2.394|-3.528|3.258|-3.128|-0.168|1.153|0.215|-5.699|-1.633|2.728|1.588|-1.896|-0.263|1.996|2.364|-3.834|6.248|0.454
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-0.351|0.29|0.144|0.643|-0.275|-0.423|-1.104|1.72|0.297|0.385|0.643|1.401|0.777|-1.587|1.154|-0.037|1.207|4.258|-0.821|-1.207|-0.981|-1.788|-0.027|0.43|1.073|3.068|-2.265|-3.465|0.688|-1.28|-0.641|-0.426|0.605|1.366|2.376|0.717|-1.46|0.428|1.766|1.573|0.283|-0.108|0.292|0.909|-1.519|0.928|2.234|0.204|2.216|0.077|2.316|-1.369|2.531|-3.373|-2.303|-5.518|0.338|-0.821|2.702|3.162|-0.179|2.763|-1.004|0.52|-2.136|-0.188|1.713|1.914|0.797|1.651|0.976|2.404|1.942|1.641|0.316|0.937|0.524|0.828|0.276|1.653|1.866|1.229|-2.584|-0.119|-0.82|-1.149|0.818|-0.201|3.141|0.006|0.561|1.07|-0.921|0.213|-0.401|1.581|0.832|1.143|0.584|2.773|-0.114|1.58|2.295|1.221|-0.048|0.446|1.146|-0.834|-5.531|-2.385|0.757|1.062|1.047|-0.018|0.092|1.356|1.241|2.346|-1.043|-0.383|1.869|-0.729|-0.439|-1.408|1.968|-0.295|1.417|0.982|-2.039|0.009|-0.645|-1.62|9.431|-4.731|-3.231|-0.932|-2.625|5.106|-0.088|1.494|3.891|5.237|-5.762|-1.399|-1.556|1.792|2.942|-1.97|2.278|-7.34|-4.165|3.716|-5.516|0.435|1.491|1.125|-1.062|0.227|-3.265|-2.357|0.319|-1.237|-2.097|-0.509|2.088|-1.453|1.164|1.82|3.068|-1.436|-2.868|-1.036|-1.97|0.725|1.858|1.56|1.366|-0.01|1.733|-0.715|-1.144|-0.106|0.061|1.978|2.795|-1.202|-1.022|-3.34|1.01|1.273|-1.532|-0.492|1.546|-1.293|-1.113|1.459|1.096|3.874|-1.539|-0.515|-2.801|0.494|1.287|-0.035|1.479|4.38|-4.017|-4.721|0.358|1.395|-0.784|4.022|-7.229|2.646|-8.664|-0.709|-1.724|2.414|0.643|-0.717|1.308|1.089|0.705|2.134|1.303|2.945|-0.497|-2.373|-3.097|-1.585|0.798|-0.214|1.763|3.541|-0.422|-1.004|3.656|-4.244|-2.331|1.628|-1.258|-4.973|-0.366|1.246|4.367|-1.861|2.064|3.135|4.259|-0.657|6.75|-5.878
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1.934|-0.617|0.621|0.875|0.178|0.582|0.402|1.038|-1.177|-1.941|1.289|-1.923|-0.202|-0.63|0.368|1.577|3.162|-0.157|-2.017|-0.739|-0.006|1.174|0.052|0.625|1.31|1.854|-0.426|-2.332|1.002|0.024|0.482|-1.179|2.27|-1.556|1.561|0.996|-1.193|1.453|-1.559|0.437|-1.118|1.399|4.37|-2.662|-2.109|2.194|0.756|-0.942|2.624|1.505|3.587|1.057|0.312|-3.463|0.594|-2.69|0.18|1.406|1.124|3.585|-0.132|0.624|-2.098|1.502|-4.017|2.486|0.145|2.205|1.888|-2.331|2.309|2.051|-0.935|3.717|0.038|-1.694|0.63|0.484|-0.715|2.948|6.464|0.466|-1.451|2.188|0.428|-2.457|0.645|0.775|1.202|3.51|-0.34|-0.571|-0.436|3.755|3.053|3.155|-0.677|-2.149|1.049|2.705|0.46|-0.839|2.419|-0.758|-1.252|2.057|0.65|0.948|-2.653|0.841|1.027|-0.285|2.261|-0.521|0.928|4.115|1.7|1.713|-0.577|-0.301|5.15|-0.66|0.704|-1.124|-1.075|0.437|-0.485|-0.243|-1.303|0.616|1.151|-1.865|6.361|-2.849|-0.897|3.227|-0.675|-1.828|-0.316|0.465|3.227|2.382|1.687|-3.837|-0.467|-0.809|3.062|-3.025|1.143|-5.975|-6.18|2.801|-1.21|0.499|2.482|-1.344|-0.786|-1.287|-1.76|-0.577|0.158|-1.02|0.834|-3.179|2.197|-3.812|2.934|4.862|2.412|-2.75|-3.273|1.381|-1.489|-1.21|-1.024|-0.559|0.817|0.369|1.194|-0.539|0.01|-0.509|1.045|1.694|0.822|2.025|0.781|0.418|2.612|-0.229|1.784|-1.91|0.113|-1.597|2.744|-0.882|-1.567|3.812|1.475|-2.966|-2.055|1.492|0.345|0.552|-1.427|2.381|-1.991|-3.012|0.378|1.402|3.862|-0.903|-6.341|2.507|-0.096|-2.898|-5.428|1.905|0.08|-2.277|2.826|0.926|1.207|1.974|-0.611|3.545|0.091|0.806|-0.743|-1.941|-1.057|-1.932|0.135|3.768|2.366|-1.399|0.921|-0.864|-1.039|1.525|-0.998|-1.536|0.155|1.07|-2.782|-1.134|-0.287|0.148|1.773|1.473|2.573|-2.544
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-2.388|-0.635|1.228|-1.103|1.397|0.459|-0.43|1.242|0.74|-1.273|0.817|-0.413|0.524|-2.679|2.912|0.071|2.362|3.194|-1.846|-0.708|0.359|-0.545|-0.752|0.18|0.917|3.875|-0.694|-2.729|-1.701|-0.787|0.452|-0.197|-2.017|0.815|1.084|1.737|-2.328|0.82|1.219|1.493|2.261|-0.097|1.447|3.017|-2.194|1.399|-0.957|-0.569|3.08|0.622|1.344|-0.566|0.645|-4.622|0.739|-3.468|-2.409|3.404|-1.771|3.381|-2.609|0.794|-2.035|1.905|-3.39|0.376|-0.811|0.617|0.549|3.125|0.026|1.714|2.184|0.364|-0.736|2.094|1.474|2.801|0.86|0.668|2.347|1.41|-2.233|-1.281|-0.559|-2.052|3.212|-0.173|1.872|-0.53|-0.763|1.019|-0.366|-2.447|1.072|3.329|2.532|-1.773|-1.481|3.122|-2.69|0.925|0.254|-0.761|-0.057|-3.923|0.678|-0.434|-6.328|-2.079|-0.904|-0.038|0.519|0.087|-2.395|1.585|-1.658|2.497|-1.563|0.012|5.341|-0.775|0.824|-0.08|2.036|1.764|1.55|1.531|-2.01|-0.993|-0.436|-1.632|7.587|-4.208|-0.882|2.447|-1.291|3.946|-0.768|1.421|3.288|1.182|-5.091|-1.115|-0.166|0.556|0.897|0.221|-0.343|-6.734|-2.893|3.085|-2.975|2.383|0.954|0.422|-1.793|-0.93|-1.586|-1.143|1.072|0.452|0.065|-2.084|0.828|-3.577|0.674|1.914|2.599|-0.801|-5.078|1.732|-2.481|2.384|-0.603|1.344|-0.298|-1.008|1.622|0.139|-0.166|-0.748|0.055|0.111|1.957|-0.454|-0.447|-2.484|1.83|-1.384|0.372|-0.106|2.548|0.511|-1.126|2.209|0.85|5.194|-1.007|2.03|-2.453|2.236|0.647|-0.058|2.826|3.297|-3.514|-3.21|1.42|-1.316|-1.044|0.578|-8.189|2.754|-6.706|-1.19|-1.051|0.474|0.207|0.544|-1.156|0.971|-0.48|3.786|-1.403|-0.056|1.953|-0.492|-3.386|-2.689|-1.236|2.74|1.508|2.958|1.673|-0.108|2.587|-2.885|-2.365|2.119|-0.194|-3.214|1.048|1.254|1.704|-2.103|0.156|2.149|3.999|-0.826|4.717|-0.317
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1.576|-1.411|2.755|-1.867|2.162|-0.497|-0.657|2.242|1.928|-3.077|1.04|-2.523|0.937|-2.379|5.12|-1.129|0.162|9.385|-1.516|0.104|-3.537|0.361|0.84|-0.159|0.635|3.818|-2.133|-1.092|1.154|-3.77|2.15|0.244|1.334|1.296|1.25|-1.455|-1.073|1.361|-0.898|1.876|1.435|-0.746|-0.615|1.478|0.645|3.152|-0.681|-1.871|2.343|-0.966|-0.117|-0.218|2.822|-8.275|1.052|0.056|2.558|3.762|-0.449|1.661|-1.219|0.372|-1.711|2.655|-7.069|2.464|1.973|1.48|3.335|-2.564|-1.106|1.267|0.419|2.882|2.91|4.365|1.187|0.522|0.8|-0.745|1.549|2.105|-4.112|2.736|0.623|-5.632|5.839|-2.594|2.526|-0.104|-0.679|-3.203|5.395|0.596|-0.707|5.682|4.837|1.213|-0.883|3.814|-0.034|-0.004|0.638|-0.944|-0.759|1.342|1.018|-4.591|-2.028|-3.207|0.614|-0.576|-0.826|-2.203|-0.642|3.924|1.155|5.937|0.821|-0.331|-0.601|-0.889|2.308|1.109|-1.692|1.411|-0.753|-0.335|-0.964|1.153|-0.15|-2.006|1.867|-1.921|-2.015|8.08|-2.96|3.854|-1.536|2.764|-2.016|0.424|-1.259|-1.986|-1.901|3.047|3.801|0.892|-2.057|-9.28|-2.492|1.965|-7.527|3.734|-1.521|-3.161|0.995|-0.704|-0.068|-0.915|0.852|-0.989|-2.959|4.939|-0.481|-3.042|0.726|0.609|2.075|-1.966|-3.173|1.966|-1.132|0.766|-5.24|1.342|-1.422|-4.06|1.336|0.324|-0.302|-0.787|2.824|1.768|3.222|0.364|-0.328|-5.227|3.132|1.558|1.838|-0.811|0.437|0|-0.658|3.944|-1.864|2.334|-0.994|1.979|-8.228|2.607|-1.512|0.122|-2.776|3.998|-5.603|-4.76|1.415|0.675|2.97|1.101|-6.33|2.773|-4.825|-5.531|0.432|0.172|0.784|0.301|-1.634|3.961|1.151|3.005|-1|0.064|1.363|1.472|-2.952|0.207|1.29|0.705|0.648|1.388|3.693|-0.52|5.374|-1.377|-4.382|6.262|-4.843|0.824|-3.474|0.092|3.079|-3.386|5.182|1.581|2.301|3.343|-0.514|-1.751
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-2.728|-1.109|-1.535|-0.939|0.818|0.256|-2.9|0.496|0.161|0.146|2.759|0.905|-0.669|-4.947|-0.285|-2.448|2.621|4.39|0.115|-0.557|-2.032|4.134|-3.601|1.291|0.898|3.784|-1.789|-1.543|-1.091|-1.145|1.488|0.797|-0.467|2.992|1.697|-0.071|-3.153|-0.257|0.597|2.307|0.191|-0.655|-1.144|2.825|0.16|2.511|2.07|-0.036|4.803|2.244|-2.09|-2.459|-0.746|-5.341|0.695|-0.408|-3.348|8.354|-2.477|3.139|-7.034|3.49|-3.248|-1.676|-4.714|-1.722|-1.405|-0.772|-3.953|1.046|1.288|1.655|0.328|0.541|-2.7|1.872|1.857|0.68|3.03|-0.021|2.009|2.118|-4.82|0.297|1.033|-4.061|3.7|-0.253|2.1|-1.819|1.463|5.603|1.95|-4.716|-0.429|1.095|4.904|-0.415|-0.509|2.22|-6.36|2.705|-0.358|-1.407|-0.282|0.17|0.258|0.03|-8.054|-4.442|0.921|-2.36|1.169|0.866|-1.107|1.264|-1.771|0.347|-2.499|-2.184|3.399|-2.914|-1.141|-0.33|1.098|3.119|4.28|2.291|-2.777|-0.457|-2.789|-2.754|7.845|-6.155|-3.978|0.393|-1.616|8.205|-4.6|0.333|6.421|-0.164|-10.107|-0.972|-1.309|1.591|2.345|-2.73|0.761|-8.07|-3.868|2.343|-2.876|2.947|2.831|0.926|-2.823|-0.52|-1.411|0.114|0.118|-0.485|-2.395|-3.568|0.234|-2.024|3.038|3.436|2.094|0.795|-7.008|2.169|-2.11|1.365|-0.252|3.363|0.012|-2.92|2.348|-1.408|-0.571|1.063|0.484|1.251|2.652|-0.532|-2.434|-1.146|6.531|0.115|-1.386|2.058|4.042|0.814|-0.766|2.885|0.172|4.667|-1.729|-2.858|-1.535|2.899|0.434|3.204|-0.508|3.346|-4.751|-1.337|2.407|1.502|-1.506|5.888|-6.931|3.78|-6.939|-3.166|-3.071|-0.381|0.614|2.621|0.189|1.068|1.22|4.576|-0.725|-0.529|4.1|-0.525|-5.752|-5.624|-0.327|2.557|1.684|4.015|0.088|-2.501|3.326|-0.618|2.724|4.035|0.251|-6.353|1.657|3.312|5.438|-4.209|-2.296|1.225|4.749|-1.912|3.057|-4.204
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-1.898|-0.977|-0.97|-0.784|1.133|0.816|-2.6|0.767|0.601|0.477|2.581|0.792|-0.668|-4.762|0.121|-1.999|2.2|3.865|0.647|-0.867|-2.173|3.648|-3.489|0.888|1.054|3.577|-2.197|-0.748|-1.627|-1.599|0.028|0.654|-0.27|2.378|1.474|-0.137|-3.297|0.059|0.958|1.378|0.274|-0.333|-0.241|2.711|-0.496|2.316|1.424|0.929|4.905|2.696|-2.829|-1.968|-0.619|-4.997|0.869|-0.545|-2.808|8.105|-2.574|3.96|-7.108|3.654|-3.572|-2.075|-4.018|-1.706|-0.993|0.342|-4.115|1.308|0.888|1.521|0.668|0.553|-2.397|1.766|1.841|0.49|2.838|-0.222|1.953|2.2|-4.899|-0.069|0.648|-4.194|3.588|0.273|1.715|-2.112|0.709|4.992|1.863|-4.336|-0.686|1.442|4.963|0.126|-0.428|2.678|-6.543|2.497|-0.77|-1.915|-0.464|0.242|0.769|0.009|-8.153|-4.986|0.491|-2.39|1.518|0.45|-0.775|0.681|-1.347|-0.078|-2.206|-2.264|4.174|-2.815|-0.845|-0.438|1.245|3.286|4.311|2.343|-2.781|-0.534|-2.902|-3.091|7.771|-6.275|-3.841|0.475|-1.278|8.075|-4.578|0.714|7.022|0.207|-9.995|-0.67|-1.94|1.117|2.751|-3.035|1.284|-8.448|-3.945|2.298|-2.815|2.641|2.711|0.438|-3.373|-1.02|-1.488|0.28|0.135|-0.42|-2.611|-3.471|0.276|-2.013|2.786|3.144|2.625|1.299|-6.462|1.976|-2.105|1.441|-0.396|3.357|-0.341|-2.777|2.28|-1.342|-0.566|0.819|0.461|1.55|2.792|-0.489|-2.595|-1.325|6.749|0.058|-1.536|2.124|3.636|0.716|-0.65|3.316|-0.581|4.339|-1.882|-2.281|-1.393|2.967|0.247|2.738|-0.76|4.127|-4.823|-1.73|1.83|1.842|-1.049|5.955|-7.065|3.859|-7.157|-3.138|-2.838|-1.018|1.018|2.466|0.113|1.469|1.886|4.166|-0.643|-0.108|4.01|-1.047|-5.671|-5.763|-1.108|3.01|1.617|3.6|0.583|-3.116|3.256|-1.214|2.026|3.343|0.686|-6.555|1.002|3.147|4.742|-3.597|-3.462|2.952|4.433|-2.423|3.704|-3.366
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-0.693|1.203|-0.387|0.394|0.237|0.909|-0.481|1.514|0.802|2.232|0.97|-0.732|0.005|-1.896|0.469|-1.195|1.775|3.015|-0.274|-0.328|-1.574|0.248|1.234|0.829|-1.336|2.727|-1.161|-3.238|-0.506|-2.605|0.418|0.084|0.297|-0.612|1.324|0.401|0.525|-0.087|1.414|1.318|-1.125|0.186|-0.208|-1.725|1.036|-2.769|1.651|0.192|-1.819|1.501|2.091|-0.204|-1.392|-2.861|-1.896|-4.507|0.554|1.848|1.33|-0.287|2.228|3.153|1.853|-0.509|-2.014|0.377|1.081|0.188|1.418|-1.347|-0.265|1.713|0.876|1.227|1.579|-0.495|0.467|-0.356|0.043|1.385|-0.257|1.446|-1.127|-0.47|-0.33|0.443|0.54|-0.007|3.558|-0.266|-0.695|-0.975|3.298|0.044|-0.736|0.843|-0.774|1.38|0.033|2.326|1.024|0.073|1.082|0.528|-0.697|0.952|1.337|0.521|-2.414|-1.218|2.32|1.113|1.199|1.227|0.88|-0.758|1.142|0.394|-2.059|1.302|0.186|1.537|-1.559|-0.474|0.886|-1.815|2.816|3.937|-3.373|-0.598|0.437|-2.08|5.089|-0.006|-2.949|1.858|-0.259|1.885|0.289|-0.023|1.941|2.847|-5.08|1.367|-2.856|4.824|2.125|2.881|-3.817|-4.823|-3.344|-0.022|-3.817|1.27|-1.882|0.491|-0.287|0.233|-1.468|-0.623|1.673|0.82|-2.01|-0.906|1.825|-2.403|1.646|-0.641|2.047|-1.338|-2.67|1.221|-1.165|1.625|-1.059|1.9|1.812|-0.92|1.991|-0.057|-0.835|0.414|-1.975|1.168|0.751|1.546|-1.039|-3.167|0.938|-0.621|-1.203|0.314|1.129|-0.625|-1.564|-1.095|-0.974|3.978|0.001|0.816|-1.275|2.162|-1.776|-0.067|0.531|2.108|-1.375|-3.258|0.43|0.657|1.537|5.903|-6.385|1.051|-4.243|0.698|0.403|2.589|0.57|-0.445|-0.856|0.791|-2.288|2.06|2.563|-2.096|-0.733|0.115|-0.033|-2.642|-1.588|1.383|2.499|2.058|0.748|0.574|-1.079|-4.09|-0.373|4.236|-1.457|-6.729|-0.985|0.812|1.727|0.011|-2.407|5.151|5.356|-2.048|11.393|-4.725
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-1.016|-0.16|-0.862|1.206|0.046|2.371|-0.375|1.982|0.4|2.114|0.012|-0.36|0.425|-1.719|-1.784|0.159|1.573|4.157|-0.4|-0.148|-1.147|1.34|1.022|0.021|0.322|0.979|0.185|-1.642|-1.508|0.232|-1.086|0.434|0.378|-0.816|-0.868|0.883|-0.49|0.68|2.092|-1.442|-0.193|3.777|-0.465|-2.11|-1.139|0.75|-1.7|-0.543|2.695|2.677|-0.065|-0.272|-1.109|-2.197|-1.178|-2.861|-0.346|2.534|-3.439|3.255|0.056|1.343|-0.419|0.876|-2.466|1.078|1.18|1.643|1.159|0.364|-1.692|0.514|0.486|2.289|0.003|-1.287|1.833|0.647|2.102|-0.269|2.648|1.965|-0.869|-0.441|0.532|-2.834|-0.168|-0.223|1.964|0.61|0.369|-2.948|0.449|0.846|0.4|1.108|-2.914|-0.049|0.351|3.775|1.385|-0.401|-0.534|-2.454|2.494|-1.341|2.744|0.293|0.643|0.931|-2.638|2.244|-1.68|-1.501|0.688|0.672|0.389|4.115|1.157|0.082|-2.012|1.144|0.023|-1.425|0.883|-0.737|1.575|0.873|-0.563|-1.144|2.703|-1.326|5.112|-2.751|-1.525|2.423|1.008|0.627|-0.497|2.294|0.217|2.016|-5.249|0.574|-0.338|-0.611|5.056|1.304|0.995|-4.421|-1.704|1.356|-1.752|0.989|3.185|-2.144|-0.465|0.958|-1.072|-0.423|0.027|0.091|0.207|0.372|2.022|-1.02|0.958|2.196|2.569|-1.083|-3.335|0.352|-2.305|-0.173|-0.366|0.143|-1.571|-0.692|0.319|0.402|0.791|-1.979|0.361|0.49|0.115|-0.724|-2.568|-0.64|1.821|0.082|1.854|-1.87|1.612|0.744|-0.873|0.825|0.783|4.001|-0.067|0.238|-0.958|1.571|-1.041|0.585|1.106|2.029|-1.774|-2.329|1.18|1.825|2.644|-2.042|-4.627|2.705|-4.299|-3.284|-0.398|1.602|1.706|-0.053|1.02|-0.708|2.169|-0.474|3.708|0.846|-0.067|-1.216|-0.835|-2.428|-1.345|1.012|0.135|2.839|1.934|-1.291|1.127|-1.167|0.234|1.507|-2.288|-2.87|1.02|2.121|1.576|-1.014|0.149|2.836|1.272|-2.085|3.271|-3.089
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-1.457|0.848|-1.581|1.443|1.68|1.531|2.02|-1.743|0.52|-0.301|-1.539|1.614|2.057|-1.868|0.218|0.744|1.224|-0.256|-1.877|1.178|-0.974|0.958|0.059|-0.262|1.799|-0.343|-1.886|-0.511|0.947|-0.312|0.756|0.443|-0.247|1.749|1.494|1.363|-1.431|0.044|2.08|-1.056|2.351|1.074|-0.52|1.737|-1.608|-0.292|-1.393|-0.474|1.378|0.109|-4.124|-1.271|-1.389|-2.147|-1.655|0.229|-0.301|0.97|1.325|-1.275|0.813|1.26|-2.105|1.791|-0.117|-0.125|0.285|1.28|1.515|1.868|-0.523|1.192|0.586|1.845|-1.18|0.107|-0.285|0.277|0.17|0.459|0.262|2.054|-2.074|-0.315|0.216|1.985|0.592|-1.178|1.333|1.37|-0.253|-1.557|0.602|-1.497|-0.182|-0.264|3.034|0.461|1.83|-1.052|0.362|1.458|1.37|1.409|-1.225|0.681|-0.705|0.078|-0.449|1.075|-0.744|-2.287|0.452|-0.602|0.413|0.773|0.233|-0.578|0.62|0.752|0.817|0.894|-2.053|0.528|-1.73|1.118|-0.839|-0.851|1.346|3.385|-0.903|-0.129|2.645|0.573|-2.054|0.302|0.688|-0.783|0.912|2.354|-1.26|0.339|-0.277|-0.692|-1.74|2.02|1.041|-0.686|2.702|-1.348|-3.037|-0.679|0.01|0.411|1.776|2.191|-2.917|-0.534|-0.7|0.311|3.04|1.543|2.003|0.821|0.663|-0.336|-0.785|1.362|1.246|0.677|-1.574|-0.229|-1.025|1.014|-2.663|1.519|1.553|0.451|0.943|0.884|-0.788|-0.078|-1.076|0.11|-0.318|-0.153|2.949|-0.937|-1.699|-3.081|1.532|0.684|2.791|-0.852|1.471|1.47|-0.792|0.034|1.914|1.676|0.863|0.059|-2.3|1.501|1.283|1.166|-2.393|0.46|1.629|-0.879|1.531|-0.492|-2.605|1.978|0.599|-0.655|2.165|0.122|-0.255|0.28|-0.207|0.452|0.701|2.033|1.001|-0.379|2.577|-0.579|-0.218|-0.269|-0.459|-1.631|1.116|2.178|1.141|-3.772|1.719|0.257|1.449|0.144|0.79|2.929|1.402|-1.836|-1.187|-0.173|-1.521|-0.974|0.561|0.909|0.703|-1.05
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-0.764|2.567|-0.29|0.25|0.062|-0.552|2.013|-0.316|2.041|-1.398|1.731|-0.649|1.257|-1.058|2.296|1.597|-0.171|-0.141|0.082|-0.546|-1.503|0.864|1.449|-0.517|1.699|1.279|-1.263|0.666|-0.587|-0.695|0.631|-0.15|1.416|1.303|0.722|1.243|0.165|0.634|0.646|1.056|1.498|-2.044|-0.104|-0.064|1.092|1.361|0.494|0.547|2.133|0.862|4.607|0.548|-1.337|-0.686|-0.716|0.263|1.035|2.022|2.328|1.092|-0.659|1.526|-2.138|2.031|0.34|0.627|1.337|1.912|-0.108|0.661|-0.285|-0.538|1.519|2.649|0.656|1.099|0.052|1.123|1.62|0.385|0.322|1.537|-1.185|-1.066|1.263|0.054|1.081|-2.282|1.329|-0.548|-0.556|0.505|1.35|-1.586|-0.702|1.032|1.984|-0.588|0.306|-0.953|0.654|0.548|-0.099|1.534|-0.99|2.216|-3.064|1.911|-2.745|0.065|-1.239|0.634|1.185|-0.379|-0.281|-0.355|1|2.554|-0.134|0.956|2.489|1.866|0.484|0.725|-1.819|1.395|1.525|1.822|0.233|1.454|-2.45|1.141|0.172|-1.357|-1.762|1.071|-2.109|1.446|-0.131|1.061|1.11|0.799|-2.012|2.697|-1.929|0.733|2.351|-5.34|0.944|-7.964|-2.874|-0.69|-1.874|-1.275|3.138|0.834|0.765|-2.683|-2.094|0.01|0.041|-0.47|0.328|0.557|1.699|-0.883|-1.191|-0.092|0.932|0.145|-1.229|-0.57|-3.707|-0.088|-0.932|1.398|1.115|-1.073|-0.167|2.118|-0.708|1.159|0.111|0.917|0.739|0.578|1.074|-1.246|0.622|0.857|0.875|0.148|1.501|0.506|0.313|0.043|-1.196|3.083|0.442|0.679|-1.264|0.809|-0.988|1.913|0.721|1.871|-1.914|-1.069|1.641|0.649|-0.533|0.057|-3.002|3.742|-0.375|0.216|1.106|0.185|-0.023|0.417|1.136|-0.859|1.235|1.771|-0.131|0.795|1.554|0.418|-0.208|-0.488|-0.739|1.065|0.789|1.477|-0.337|1.803|1.221|0|0.116|-1.346|4.511|-2.836|-0.103|-0.64|2.667|-1.181|-0.773|0.271|1.855|-1.516|0.273|-1.648
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|0.574|2.133|-0.706|-0.468|-0.661|-2.048|4.031|0.593|0.587|-2.053|0.949|-1.02|3.644|-1.591|0.644|0.838|1.48|0.739|0.128|1.246|-1.621|0.878|1.747|0.111|-0.609|1.817|-1.519|-0.053|0.409|0.899|-3.387|-0.17|0.33|0.968|1.302|2.244|0.068|1.533|-0.187|-1.071|0.88|-0.173|-0.932|-1.967|-1.423|-0.29|0.578|7.178|1.122|-1.506|1.965|2.48|0.514|-1.87|-1.804|-1.271|2.074|-0.252|3.93|0.368|1.982|1.518|-1.356|1.572|0.529|-1.696|1.284|0.986|0.635|-0.705|3.028|-0.308|0.423|-0.243|-0.19|0.251|0.203|0.453|1.542|2.839|0.67|0.857|0.339|-0.934|1.197|-0.442|0.291|-0.282|1.278|1.029|-1.598|-1.699|0.835|-1.189|0.391|-0.129|2.717|0.053|-0.882|1.046|1.07|0.991|0.303|2.848|-1.162|0.12|-0.988|0.466|-2.27|-0.498|-1.39|0.983|3.161|-1.022|0.651|0.137|2.451|2.288|4.071|1.401|-1.195|0.541|-1.348|0.601|-0.549|-0.02|-0.677|-0.962|0.582|1.832|-2.019|0.727|3.121|-1.937|-1.8|-0.015|-0.592|1.063|0.895|2.11|-1.409|2.72|-0.746|0.968|-0.143|0.442|2.233|-3.771|2.53|-5.199|-2.604|1.363|0.807|0.304|1.92|0.03|-0.912|-1.986|-1.91|0.01|1.987|0.156|1.477|-0.133|0.536|0.473|-0.54|1.183|1.46|0.031|-2.068|0.576|-0.81|1.972|0.132|1.301|-0.456|-1.274|-0.317|1.131|0.066|1.438|1.437|-0.407|-0.328|-0.099|1.227|-1.258|-1.927|1.727|2.26|0.218|1.134|-0.662|1.54|-0.448|-0.798|0.409|2.746|0.976|0.128|1.239|0.335|1.826|1.341|4.223|-1.295|-1.548|-0.829|1.293|-1.218|1.542|-2.334|2.195|-1.873|-2.041|1.319|-1.245|-3.6|0.545|0.022|0.017|-0.849|1.065|-0.878|1.383|0.163|1.654|-1.01|-0.978|-1.226|0.499|1.67|1.211|0.137|-0.472|0.716|0.466|2.94|0.196|2.828|-1.367|-0.966|0.131|0.947|-0.647|0.864|-1.681|0.262|-0.757|1.549|0.653
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|5.102|2.317|-0.118|1.732|0.201|-3.308|1.69|-0.629|3.37|0.717|2.625|2.074|2.728|-1.451|1.113|0.316|1.597|1.455|0.91|-0.31|-0.55|-0.044|1.446|-1.259|1.219|1.34|-0.899|0.105|-1.696|1.001|1.33|-0.512|-1.637|0.155|1.541|1.646|-0.762|0.745|-0.292|0.201|1.943|0.046|-0.243|1.566|-1.92|1.711|-2.492|1.918|3.842|1.718|0.029|-0.172|-2.215|-1.26|0.012|0.294|1.57|1.595|1.528|2.909|-4.602|0.82|-4.147|-0.714|-2.209|1.653|1.375|0.119|0.361|-1.216|-0.69|-0.589|1.79|0.611|-0.611|3.185|-1.058|1.487|-0.118|-1.653|-0.669|2.992|-2.454|-3.358|0.338|-3.322|3.084|-0.817|0.354|-2.694|-1.987|3.924|3.684|-1.975|-1.358|1.796|3.134|-0.983|4.259|3.614|-1.004|-0.174|4.737|-4.344|0.17|2.998|-5.688|3.955|-5.155|-1.843|-4.078|3.41|1.044|-1.265|-4.408|-2.093|-1.879|-1.633|-2.68|-2.455|3.483|2.061|-2.901|1.706|1.905|2.353|-2.199|2.839|0.183|4.065|-4.117|-1.27|8.84|-6.974|-2.448|-1.746|-0.9|5.762|0.578|9.636|0.513|0.503|-10.108|0.83|-3.578|1.69|2.559|-7.964|1.733|-9.259|-4.563|3.649|-1.284|0.604|4.112|-0.397|-3.371|-3.842|-1.629|2.001|1.813|-2.503|-5.274|0.774|1.546|-5.582|0.598|0.073|1.178|3.944|-7.505|2.446|1.913|5.75|-1.17|1.661|1.527|0.317|3.462|-2.76|-0.259|4.053|0.904|0.446|3.566|-1.651|1.025|-1.087|4.831|-0.408|-1.156|0.137|1.441|5.06|-0.71|-0.526|-0.627|2.394|0.813|-0.639|-4.373|0.886|-1.515|2.219|-0.978|4.476|-5.252|-2.754|2.072|1.622|0.696|3.48|-3.531|1.684|-7.487|-0.336|2.746|-2.591|0.771|7.021|-1.589|-2.402|-0.155|2.613|-2.037|3.04|0.928|-0.162|-2.541|-3.394|-3.258|2.811|0.007|3.921|2.229|-1.575|-0.688|-0.376|-0.038|0.192|1.331|-5.354|-2.429|4.32|6.649|-3.172|-1.307|1.944|8.368|-2.107|-0.314|0.371
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3.747|1.896|-0.388|1.401|0.152|-2.592|1.586|-0.601|2.655|0.422|2.409|1.489|2.297|-0.902|1.21|0.485|0.928|1.713|0.712|-0.065|-0.576|0.328|1.396|-0.923|1.165|1.884|-0.818|0.28|-1.542|0.656|0.958|-0.263|-0.916|0.815|1.526|1.601|-1.184|0.374|0.265|-0.03|1.304|0.153|-0.518|0.977|-2.111|1.599|-2.065|1.018|3.811|1.346|0.062|-0.828|-1.297|-1.511|-1.648|0.336|1.536|1.596|1.378|2.402|-3.234|0.861|-3.626|-0.636|-1.294|1.289|1.49|0.188|0.557|-1.232|-0.258|-0.515|1.339|0.765|0.073|2.715|-0.923|1.52|0.285|-1.023|-0.042|2.605|-2.105|-2.793|0.428|-2.538|2.487|-1.184|0.837|-2.16|-1.61|2.881|3.041|-2.076|-1.059|1.898|2.131|-1.169|3.322|3.182|-0.647|0.011|3.605|-2.92|0.303|2.384|-5.06|3.181|-4.499|-1.364|-3.117|2.82|1.31|-1.229|-3.219|-1.71|-1.567|-1.347|-1.958|-1.95|3.021|1.42|-2|1.707|1.458|2.184|-2.309|2.11|0.22|3.73|-3.207|-0.844|7.774|-6.144|-1.666|-1.802|-0.795|4.769|0.912|7.998|0.182|1.109|-8.207|0.488|-3.158|1.671|2.763|-7.045|2.266|-8.425|-3.949|3.325|-1.324|0.379|3.671|0.035|-2.959|-3.938|-1.571|2.016|2.066|-2.205|-4.285|0.781|1.35|-4.617|0.343|0.099|1.475|2.298|-6.552|2.032|1.579|4.602|-0.901|1.83|1.563|-0.042|3.32|-2.769|-0.293|3.438|1.007|0.349|3.022|-1.07|1.014|-0.81|4.035|-0.227|-0.855|0.291|1.449|4.425|-0.223|-0.644|-0.556|2.033|0.993|-0.14|-3.772|1.147|-1.439|2.076|-0.679|4.199|-4.534|-2.278|1.97|1.455|0.703|2.931|-3.381|1.67|-6.522|-0.769|2.303|-2.384|0.788|5.792|-1.328|-1.946|0.188|2.272|-1.78|2.743|0.83|-0.117|-2.405|-2.841|-3.013|1.93|0.136|3.409|1.947|-0.863|-0.153|-0.237|0.35|0.319|1.177|-4.733|-1.809|3.378|6.414|-3.093|-1.023|2.042|6.823|-1.978|-0.238|0.268
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-0.249|1.604|-0.232|1.987|-0.641|-0.571|1.557|-0.514|1.478|-1.078|0.818|-0.53|1.253|-0.231|0.439|0.142|0.729|2.276|0.95|-2.233|-1.637|0.294|0.061|-0.473|1.215|2.779|-1.612|-1.62|-1.029|0.961|1.16|1.147|1.634|1.115|1.817|1.845|-0.754|1.032|0.375|-0.857|1.847|0|0.584|0.719|-0.781|-0.245|0.13|3.032|2.061|0.071|2.212|-0.567|-0.868|-1.947|-0.804|1.064|0.489|0.451|2.243|0.265|-0.86|1.489|-3.143|-0.368|-0.805|-0.488|-0.5|0.238|1.297|0.303|0.283|-0.121|1.186|1.3|0.114|1.249|-0.962|2.042|1.355|-0.885|1.476|3.278|-1.306|-1.627|1.213|-0.978|2.29|-1.398|0.952|0.244|-0.901|1.23|1.623|0.397|-0.727|2.733|0.471|-0.544|-0.409|0.04|-0.35|0.328|0.749|0.766|0.963|1.177|-1.443|-0.165|-4.386|-0.72|-3.366|-0.355|1.873|-1.393|-1.179|-0.547|0.475|3.482|-0.193|1.577|0.693|0.458|0.062|1.337|-2.642|3.211|0.919|1.082|0.974|2.514|-0.731|0.079|5.601|-3.202|-2.718|-1.376|-4.03|2.611|-0.436|2.369|-1.357|4.313|-3.294|-0.331|-2.862|2.354|1.884|-4.908|1.889|-4.048|-3.891|0.575|-1.883|-0.904|2.562|0.29|-0.662|-2.336|-2.108|-1.553|1.905|0.015|-0.469|-0.163|0.682|-1.638|-1.117|1.374|1.482|-0.337|-1.663|1.422|-0.366|2.488|0.592|3.771|0.098|-1.653|1.791|-0.098|0.093|1.001|-0.931|1.515|-0.27|-0.782|3.109|-2.983|1.834|-0.422|0.97|0.643|0.985|-0.165|-0.661|0.141|0.839|4.079|0.549|0.108|-3.495|-2.128|2.755|-1.135|0.149|4.307|-4.002|-2.599|2.627|-0.304|-1.373|-1.096|-2.814|2.255|-4.076|-1.836|0.807|1.309|-1.057|-0.095|1.159|1.557|0.749|3.86|-0.062|2.387|2.794|0.227|0.024|-3.024|-1.125|-1.051|0.617|1.922|0.545|-0.576|-0.342|-0.948|0.665|2.272|1.85|-3.736|-0.885|-0.945|2.188|-2.502|-0.9|3.455|-0.33|-1.406|3.989|-0.462
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-4.534|0.29|0.409|4.361|0.52|-3.098|3.267|3.184|1.097|-4.847|-2.463|-4.053|-0.429|0.094|-1.505|-5.568|1.492|4.029|-0.491|1.379|-1.431|1.504|8.865|1.922|1.495|3.257|-0.659|-0.973|1.347|-0.371|1.053|-1.737|-2.618|1.16|1.911|0.275|1.941|-1.951|-0.167|-0.994|0.368|-0.449|0.178|-2.167|0.618|5.524|0.271|-0.295|1.195|1.864|12.031|-0.523|0.355|-4.857|3.39|0.589|4.41|2.232|-10.013|0.747|1.994|1.504|-0.545|-0.445|2.893|-3.416|1.573|1.715|0.763|0.216|0.406|1.054|3.048|0.363|2.531|3.139|-2.162|1.932|0.192|1.051|-0.834|1.613|1.304|-9.554|2.103|-0.516|-0.393|-1.356|1.774|0.887|-0.457|-7.22|4.953|-2.218|2.436|1.953|-1.77|0.418|-1.341|-1.05|-0.695|2.175|0.133|1.336|-0.105|-0.877|-0.62|3.249|-2.788|0.238|-2.224|-1.756|6.46|-0.152|0.03|1.028|0.292|-1.231|0.198|3.254|5.383|-1.276|-2.176|2.796|-1.17|1.602|4.216|2.74|0.982|-1.892|-3.352|0.905|1.333|2.266|1.564|0.633|5.983|-2.341|-0.131|1.886|-4.303|2.371|-0.612|4.843|-0.426|1.614|4.204|-6.393|2.965|-14.803|-2.352|1.945|-1.665|2.121|1.158|1.241|-1.041|-2.996|-0.033|0.282|0.3|0.15|0.2|0.285|-0.863|0.216|-1.492|3.953|6.709|-1.663|-2.015|1.027|-1.431|-0.985|2.333|2.093|3.512|2.923|-1.868|6.255|-0.756|-1.951|0.137|-0.91|6.934|1.941|0.658|-4.231|-2.305|2.339|4.284|-0.148|0.191|-1.029|0.21|-0.793|4.108|2.586|2.726|-0.342|3.204|3.159|0.439|-1.491|3.483|-0.594|0.472|10.066|0.082|-0.137|-2.997|1.535|-1.746|3.533|-5.169|0.891|0.184|-0.574|1.43|-0.892|1.79|1.711|0.464|2.175|0.929|2.896|-0.029|0.29|-2.629|0.227|-0.367|-0.701|0.253|1.773|0.575|-1.53|0.398|0.774|1.72|-0.378|1.175|-1.562|-2.729|-1.25|1.096|1.05|2.801|2.116|2.756|4.145|-1.041|0.063
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|0.05|4.322|0.641|1.412|-0.263|-1.252|2.097|1.501|2.362|-3.211|2.105|-1.089|0.511|-0.982|-0.291|1.433|0.918|-0.091|0.796|2.144|-2.422|-1.348|1.478|-0.758|0.733|1.777|-2.116|0.785|0.648|1.003|1.724|0.631|0.616|4.563|1.291|1.912|0.789|0.498|1.394|1.261|2.156|-1.842|0.036|0.203|-1.617|0.35|-1.962|0.373|2.251|0.521|2.673|-0.795|-2.345|-2.098|0.183|-1.192|3.29|2.449|0.855|0.569|-1.532|1.723|-4.083|1.503|-1.474|0.065|0.274|2.069|-0.564|2.07|0.851|0.859|0.928|1.29|2.558|3.411|-0.647|1.487|1.69|0.955|1.568|2.577|-1.926|-2.829|1.4|0.405|1.204|-1.555|2.419|-0.105|-3.355|3.073|1.34|-1.88|-1.812|1.598|1.071|-0.236|2.192|1.031|-0.727|0.288|1.322|0.791|0.295|1.383|-3.404|3.815|-1.677|-1.978|-2.113|0.802|1.373|-0.333|-1.201|-0.575|-0.563|1.076|-0.293|-2.968|0.938|-0.467|-0.456|2.986|-1.078|2.58|1.626|1.39|2.09|3.819|-2.833|-0.72|5.17|-4.336|-2.09|-0.177|-1.323|6.447|3.117|2.779|2.291|0.074|-5.893|0.927|-2.859|-0.303|3.246|-6.687|1.712|-6.503|-3.019|-0.74|-1.934|-0.895|3.895|0.061|-0.373|-2.229|-0.313|0.484|0.847|-0.511|-1.419|3.439|-0.121|-1.259|-1.8|2.73|0.582|0.691|-1.61|0.939|-2.976|2.18|0.887|0.445|0.961|-0.517|1.994|1.443|0.127|0.806|0.775|0.8|0.778|-0.874|2.233|-1.35|-0.772|-1.022|1.107|0.901|1.749|0.731|0.835|-0.223|-0.511|3.883|1.38|0.367|-2.916|1.894|-0.799|3.208|1.285|2.079|-3.02|-2.264|2.945|1.801|-1.584|0.936|-4.194|3.863|-5.286|-0.972|0.375|0.785|-0.514|0.697|1.219|-0.561|-0.607|4.997|-0.115|1.023|1.293|1.85|-3.497|-2.077|-1.179|1.821|-0.227|2.562|0.672|1.548|1.718|-2.397|1.351|2.011|5.559|-3.911|-1.826|-0.243|4.162|-0.934|-2.898|-0.364|2.001|-0.235|2.107|-1.931
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|0.694|1.298|0.407|1.321|-0.792|-6.58|2.725|2.746|1.614|-3.127|1.017|-2.708|0.787|-3.909|0.993|1.552|1.417|0.9|-0.579|-0.341|2.998|2.548|2.499|0.456|-0.284|7.228|-0.395|-1.496|-0.179|-0.594|2.934|1.805|-3.28|-0.18|0.879|2.262|-1.255|-0.427|-0.122|-1.351|0.848|-0.989|0.603|2.188|2.918|3.717|2.048|-1.553|-0.852|-1.262|-4.481|-0.369|-1.307|0.122|0.305|-1.68|0.695|1.721|5.002|6.862|0.104|-2.227|-1.822|1.038|-0.764|2.976|0.343|1.251|-1.473|-4.482|7.831|-6.835|3.503|5.49|5.568|1.813|0.193|-5.788|6.185|-0.347|-0.077|7.267|1.509|-2.612|5.786|-0.387|-0.129|-1.772|1.023|2.356|-1.799|-0.892|2.391|-0.819|-0.172|-0.98|7.27|-0.996|1.284|-0.274|-3.784|-0.351|-0.349|-1.844|-0.681|1.294|0.564|1.811|-3.248|-1.969|-6.685|2.484|-1.149|-0.708|-5.183|3.432|-0.765|1.991|-0.311|-2.688|0.648|0.613|-2.468|6.069|-0.395|3.602|-2.202|2.209|0.992|0.749|-4.226|-1.955|2.197|-4.502|-2.782|-2.952|0.616|5.341|-4.378|4.023|-0.34|3.16|-4.686|-3.064|-1.944|0.676|3.843|-0.405|-1.984|-6.98|-4.118|1.04|-2.812|0.604|4.276|2.029|-6.749|-4.344|-0.897|1.272|0.701|0.367|-1.714|-3.315|0.821|0.947|-2.256|2.218|0.895|-0.297|-3.502|-0.542|-1.268|0.396|3.122|6.396|3.105|-2.436|2.958|1.303|-1.063|0.714|-0.452|1.642|2.01|-0.467|-0.233|2.769|-0.544|3.012|0.848|0.676|-0.319|2.956|1.821|-0.148|-1.499|-0.182|-0.364|0.475|-1.546|-1.697|-2.077|2.049|1.871|3.155|-2.533|-4.821|-0.138|-0.343|-2.733|0.1|-3.26|5.518|-1.311|-3.158|-0.227|1.55|-0.427|-3.025|1.915|-2.93|0.922|0.704|0.418|0.647|1.345|6.274|0.773|-2.064|0.449|-1.296|-0.136|2.015|4.655|1.252|1.305|0.676|-1.662|1.499|-0.037|-2.839|-2.346|1.442|3.47|-0.924|-4.619|4.688|0.445|1.201|-1.333|-0.148
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-0.506|0.417|0.722|0.549|1.257|-3.194|2.095|0.612|0.187|-0.861|0.757|0.771|-3.379|0.911|4.116|2.598|0.765|1.018|-0.136|0.401|-1.763|-0.984|3.267|1.392|1.031|1.061|-0.762|-0.16|0.614|0.513|1.211|-1.765|-1.543|1.414|3.24|-0.262|0.039|-0.665|1.28|-0.775|1.346|-0.167|-1.201|-0.184|-0.058|-0.91|-2.593|0.591|1.033|0.076|3.597|-0.567|-1.927|-0.685|-0.962|1|-0.247|0.737|-0.267|2.025|-1.383|0.989|-2.358|-0.612|-2.271|0.984|0.815|-1.594|0.231|-1.438|1.356|-0.505|1.937|-0.037|-0.373|3.962|-0.261|-0.653|2.047|-0.893|2.467|2.571|-3.94|-2.792|0.846|-0.867|0.076|-1.41|1.16|-0.247|-2.551|-1.403|0.651|-1.098|-0.988|1.699|-0.164|0.247|0.533|2.448|-1.493|-0.314|2.115|0.503|0.266|0.941|-1.958|0.749|-3.364|-1.249|-0.621|-1.733|-0.361|-0.07|-1.56|-0.919|-0.927|-0.373|0.212|-1.1|1.839|1.528|0.638|3.838|0.191|2.459|0.261|2.626|0.231|5.098|-0.242|-3.461|3.502|-2.445|-0.76|-1.251|0.756|1.376|0.683|2.235|-2.138|0.889|-3.331|3.095|1.066|2.696|1.097|-5.497|1.727|-7.555|-2.858|-0.252|0.334|1.903|1.069|2.039|-0.818|-4.791|-0.561|1.299|0.938|-1.48|-2.082|-0.21|-0.375|-2.9|0.102|3.297|1.903|3.409|-2.967|0.261|-0.117|0.442|0.608|0.888|1.817|-2.232|0.192|0.847|0.407|1.53|0.434|0.971|0.086|1.942|0.498|-2.036|0.029|0.355|1.244|0.175|0.234|0.896|0.158|2.268|0.02|0.957|-0.567|0.437|-1.056|-1.613|0.929|1.852|1.665|2.448|-2.308|-1.489|1.291|-2.024|4.627|2.63|-6.815|2.822|-5.23|-0.618|0.187|0.306|1.217|0.431||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|5.98|0.591|-3.581|0.803|-0.427|-3.216|0.468|2.733|-1.274|-0.838|-0.162|-5.085|-5.198|2.857|-0.476|-2.662|1.628|6.454|1.227|0.894|-0.059|7.089|2.445|1.776|4.201|0.461|2.088|-5.179|0.14|-5.626|-0.925|0.123|-7.629|9.355|3.989|-3.808|-3.828|-1.195|0.602|-6.554|-0.363|-5.118|2.271|11.758|4.186|-5.651|5.871|5.284|5.067|-4.052|0.231|-9.582|-4.059|-4.284|6.467|4.235|-8.726|2.643|2.218|3.412|-11.079|-8.107|-6.562|-1.497|1.039|-0.183|0.386|-0.869|-3.286|-5.007|-0.248|-0.388|-4.522|0.096|0.455|1.584|0.267|-2.79|1.777|-3.098|-2.251|3.704|-7.808|2.221|-1.24|-0.144|1.745|-4.106|0.899|-1.438|0.325|6.116|5.706|-0.433|4.711|1.312|4.621|-1.196|2.357|-1.082|-6.058|0.862|-0.733|-5.02|1.004|-0.986|3.395|8.054|-2.362|-5.59|-5.476|0.324|-3.079|3.045|-6.307|-0.479|0.035|-5.514|-3.1|-3.258|4.915|-0.77|-3.341|-1.701|6.799|-2.565|1.747|4.912|-1.193|-0.022|-8.689|-0.323|6.283|-3.089|-6.914|-0.673|2.573|12.66|-7.263|3.797|0.269|-0.793|-11.874|-4.48|1.421|4.195|2.023|0.361|6.767|-4.732|-5.809|1.144|3.594|3.178|2.987|2.795|-2.987|-5.177|-2.485|3.151|3.639|-3.359|-7.057|-1.939|2.323|-4.5|6.582|-1.594|3.594|0.635|-5.392|2.659|-1.353|3.13|-1.343|3.692|1.956|-2.933|-1.608|-5.935|2.108|-0.202|-1.807|-0.029|6.468|-0.287|0.326|-0.258|4.275|3.812|-2.724|0.889|1.641|1.328|1.672|3.684|-1.72|0.733|4.211|3.928|-0.882|4.025|-2.118|2.133|-1.966|0.938|-7.178|0.259|4.288|2.126|-2.121|4.43|-8.826|5.048|-2.76|4.031|2.17|-3.278|3.673|3.577|-1.726|-0.987|-2.736|4.137|-1.121|2.527|3.877|3.108|-6.799|-5.704|-3.812|7.739|-2.229|3.155|-2.016|-4.329|0.246|-1.956|3.868|1.895|9.744|-6.682|-1.713|-0.257|9.081|-1.034|-2.804|-1.92|0.937|8.866|2.138|-0.367
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|4.307|0.287|-2.851|0.193|0.004|-3.06|0.876|2.4|0.045|-1.7|-0.651|-3.354|-3.474|1.188|0.65|-1.808|1.725|4.703|1.699|0.679|-1.487|5.808|2.837|0.849|3.735|1.287|0.73|-3.509|0.568|-4.407|-0.763|1.164|-5.308|6.521|3.551|-3.582|-2.001|-1.396|0.272|-3.66|-0.037|-3.992|1.647|8.761|3.403|-7.483|3.198|2.961|4.205|-2.47|-0.081|-6.852|-3.626|-3.825|5.447|1.556|-5.701|2.54|1.868|3.468|-8.356|-6.27|-5.131|-1.591|0.357|-0.261|0.746|0.062|-3.469|-4.327|-0.069|-0.824|-2.04|-0.153|0.909|2.067|0.183|-2.283|1.783|-2.34|-1.679|3.5|-6.781|0.932|-0.808|-0.148|1.474|-3.444|0.266|-1.064|0.598|4.642|5.289|-0.571|2.73|1.338|3.781|-2.017|1.699|0.108|-5.261|1.293|0.64|-3.184|0.907|-0.451|1.823|7.144|-2.812|-4.972|-4.371|-0.076|-2.171|1.647|-5.242|-0.405|0.083|-3.777|-3.168|-2.697|4.244|-0.229|-3.288|-1.457|6.109|-2.001|2.643|4.579|-1.47|1.018|-7.701|-0.736|5.354|-3.147|-6.798|-0.957|1.706|10.597|-6.264|4.837|0.539|-1.367|-11.995|-4.529|0.965|3.917|3.442|-1.171|6.201|-5.059|-5.547|1.666|2.54|3.171|3.533|3.133|-3.976|-4.364|-3.114|3.766|3.159|-3.521|-6.437|-2.16|2.39|-4.241|4.513|-0.515|3.476|1.061|-6.178|2.329|-1.227|1.568|-0.329|3.583|2.819|-3.51|-0.846|-3.952|2.638|0.413|-1.505|-0.432|5.36|-0.038|0.534|-0.351|2.708|3.251|-2.073|1.09|1.932|0.542|1.167|2.575|-1.401|0.8|3.053|7.826|-0.664|4.662|-1.12|1.988|-0.884|2.029|-6.986|-0.223|3.153|2.155|-2.584|3.829|-7.73|4.402|-3.494|3.362|1.788|-3.705|2.498|2.172|-1.227|-1.616|-1.075|4.074|-1.258|2.378|4.269|3.325|-6.793|-4.988|-4.489|8.306|-2.162|3.631|-3.536|-2.933|1.103|-2.214|5.319|2.275|8.726|-6.491|-0.806|0.728|7.893|-1.621|-3.292|-0.615|1.02|6.743|1.073|-0.72
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-1.943|1.852|-1.533|-0.186|1.442|1.104|0.519|-1.324|1.814|1.112|0.338|0.483|0.365|-0.515|-0.11|0.488|1.161|2.022|-0.034|1.181|-0.379|-0.858|0.591|1.375|0.376|1.169|-1.215|-0.379|-0.305|-0.801|2.123|-2.527|-1.003|1.172|3.8|1.083|0.547|-0.295|1.801|1.318|0.212|-1.366|0.43|-2.336|-0.183|-1.054|-2.099|0.49|1.235|-0.533|3.872|-3.589|-2.158|-1.746|-3.594|-1.502|0.575|-0.849|1.722|1.235|0.338|1.572|0.025|1.048|-1.322|-1.166|-0.193|0.43|1.234|-0.821|1.069|-0.646|1.458|0.241|0.042|0.575|0.389|0.412|0.845|1.549|0.212|2.365|-1.787|-2.181|1.479|-0.464|1.004|-0.777|-1.62|0.486|-0.212|-1.185|0.977|-2.695|-0.021|1.898|0.077|-0.58|0.077|1.718|0.344|0.552|2.073|1.189|-1.003|0.894|-1.7|2.251|-2.814|1.405|0.009|0.355|1.992|0.234|-0.165|0.976|-2.04|0.337|0.105|0.402|-0.228|0.92|0.124|2.146|-1.296|2.101|2.003|0.839|-0.112|1.725|-0.42|0.766|2.082|-1.135|-1.053|-0.243|0.079|2.319|1.593|2.413|-4.805|1.402|-2.567|2.588|-0.894|0.431|2.532|-4.593|4.213|-6.838|-2.103|1.367|-1.311|0.403|1.058|0.331|1.427|-3.192|-0.823|0.286|0.666|0.005|0.184|0.897|1.536|-1.14|0.01|1.894|2.266|0.517|-1.224|-0.913|-0.784|2.099|0.154|0.015|1.863|-1.965|2.426|-0.648|0.071|2.99|-0.167|-0.929|0.67|-1.044|1.339|-4.532|1.978|-1.158|2.471|0.527|0.86|1.518|1.738|-0.188|0.226|2.754|1.75|1.248|0.596|-0.229|0.08|2.819|1.645|1.716|-2.091|-0.036|1.199|0.839|-1.755|1.954|-4.126|2.555|-3.063|-0.295|2.229|0.727|-1.008|-1.349|2.559|-0.457|0.977|0.313|2.314|3.464|-1.782|1.821|-0.038|-1.263|-0.138|0.34|-0.7|4.694|0.985|0.827|0.861|-0.688|2.086|-0.515|0.217|-1.102|-1.11|-1.428|3.886|-2.65|-2.304|5.045|1.814|-1.156|1.571|3.675
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-2.21|1.462|-0.854|-0.841|1.515|1.138|-0.405|-0.913|1.58|1.495|0.178|0.81|-0.154|0.277|-0.627|0.295|0.419|1.1|1.086|1.044|-0.404|-2.177|1.372|2.188|-0.481|1.416|-0.592|-0.748|-0.446|-0.929|2.072|-3.355|-0.614|0.175|4.442|0.681|-1.647|-0.087|1.335|1.131|0.048|-1.44|0.366|-1.871|0.704|-2.01|-2.542|-0.389|0.642|-0.294|3.196|-4.934|-2.789|-2.044|-3.785|-0.492|0.063|-1.25|1.562|1.356|0.087|0.728|-0.012|0.816|-0.658|0.389|-0.773|-0.385|0.322|0.24|-0.275|-0.117|0.688|0.562|0.344|-0.367|1.052|-0.859|0.764|2.14|-0.213|1.777|-1.597|-1.966|0.577|0.211|-0.18|-0.793|-1.688|1.072|0.764|-2.304|0.758|-2.487|-0.524|2.489|-0.251|-1.055|0.516|2.361|0.789|0.62|1.286|1.913|-1.203|-0.11|-1.175|0.426|-0.821|1.806|-0.221|0.511|0.738|0.82|0.44|1.395|-2.443|-0.655|0.359|1.376|0.088|0.588|0.984|1.333|-1.347|0.295|1.508|0.621|-0.059|1.064|0.739|0.542|1.639|-0.156|0.636|-0.591|0.629|1.4|0.846|2.633|-4.397|0.386|-1.752|2.724|0.07|-0.09|4.192|-4.256|3.821|-6.197|-2.295|2.55|-0.384|0.263|0.271|0.648|1.333|-2.427|-1.021|0.147|-0.326|0.928|0.303|0.706|0.718|-1.035|0.014|1.693|3.131|0.729|-1.805|0.423|-1.397|3.311|1.038|-0.152|2.633|-2.225|2.673|0.82|-0.442|2.355|-0.008|-2.498|-0.536|-0.089|1.785|-4.817|0.34|-0.101|1.875|-0.227|-0.19|0.804|2.628|-0.975|0.801|1.637|1.903|1.43|1.32|-0.568|0.823|1.966|0.538|1.401|-0.939|0.796|2.042|0.766|-1.166|2.405|-4.047|3.184|-3.633|-0.141|2.102|0.976|-1.184|-1.483|1.643|-1.452|0.876|0.457|1.285|3.21|-3.49|-0.136|1.138|-1.024|0.808|0.719|-0.628|5.407|1.091|1.612|0.337|-1.201|2.19|-0.554|0.586|0.656|-1.026|-1.162|3.057|-2.458|-0.917|3.449|2.103|-1.522|2.864|3.191
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|0.483|-0.989|-1.079|0.343|-0.851|-0.835|0.252|-0.341|0.166|1.247|1.225|1.548|-0.683|0.976|1.028|-1.06|-0.777|0.679|1.127|1.544|0.702|-0.381|2.028|-0.138|0.241|0.86|-1.662|-0.107|-1.387|0.145|0.558|-2.251|-0.934|2.69|1.947|1.613|-0.274|-0.323|2.713|-1.269|1.022|-0.717|-2.304|-1.521|-2.446|-0.748|-0.696|1.048|3.261|-1.987|3.348|-4.969|-0.257|-2.705|-2.365|-1.243|0.707|-0.541|1.509|1.537|-0.312|1.036|-1.133|1.484|-0.397|-1.576|-1.526|-1.862|2.619|-2.14|-0.915|-0.835|0.383|1.452|1.174|2.118|-0.077|1.448|0.653|0.184|0.435|2.193|-3.692|-2.698|1.283|0.09|0.833|-1.831|0.518|1.432|-0.37|0.741|-0.412|-2.71|0.031|0.554|1.603|-1.416|-1.908|0.967|0.968|1.496|-0.533|0.627|-1.82|3.683|-3.209|0.64|-2.741|0.887|-0.454|2.06|0.291|-0.379|-0.523|-0.765|-0.298|-0.839|-0.562|1.221|0.55|0.486|0.199|1.804|-0.73|0.595|-1.696|0.035|-0.035|3.335|-0.596|-0.848|1.945|-0.744|-2.3|-1.207|-0.031|0.168|0.381|1.205|-1.4|2.755|-1.984|1.17|0.126|2.353|1.328|-2.19|2.971|-3.643|-2.048|0.956|0|0.773|1.603|-1.054|-0.371|-2.395|-2.428|1.275|1.521|0.365|1.665|1.469|0.955|-2.18|-0.411|0.755|1.285|1.563|-1.679|-0.33|-1.717|1.37|-2.759|0.657|-0.085|-1.505|1.714|0.504|-0.238|-0.134|2.124|-0.05|0.22|1.688|2.24|-2.749|1.453|-1.71|0.82|0.29|-0.442|3.005|0.617|-0.351|0.858|2.969|1.269|0.274|-1.811|0.145|1.323|2.378|-0.861|3.892|-1.189|-1.477|1.43|0.422|0.868|1.816|-2.926|3.194|-4.462|-3.112|1.817|-1.957|-1.249|0.248|0.504|-0.699|0.263|4.244|-2.259|2.354|0.526|0.666|-2.422|-1.368|0.912|-0.603|0.122|0.157|3.73|2.761|1.35|-1.326|1.651|2.355|1.771|-3.078|0.217|0.223|3.459|-0.756|-0.086|2.176|-1.316|-0.796|-1.634|2.211
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2.026|-0.553|0.357|-0.065|-0.032|-1.853|0.632|-5.283|-1.414|4.653|-0.343|-0.263|1.792|-3.176|-0.023|-6.544|0.553|4.349|2.005|-0.608|5.901|0.757|-2.978|-1.288|1.266|-8.471|1.095|0.752|2.255|2.643|3.485|-2.837|-2.026|-3.725|-2.705|4.547|2.719|1.982|0.954|4.052|4.009|1.192|1.956|-0.485|3.859|0.784|2.131|-1.371|-0.041|2.995|-3.876|-4.001|-1.398|-4.607|0.059|1.376|1.209|3.228|1.667|-1.994|2.87|0.464|-1.396|-3.197|3.165|-3.369|-1.993|1.283|-5.007||4.045|3.049|-1.435|4.261|-1.159|0.789|4.255|3.186|4.003|4.474|-3.434|0.327|-3.995|-2.59|2.002|-4.137|0.862|0.599||2.835|-4.134|0.578|5.428|-2.639|-1.807|-1.928|1.745|-0.865|-0.337|-0.788|-1.979|-0.926|-3.647|-2.347|2.114|-4.834|3.45|-2.296|-0.968|-2.403|2.429|-1.092|1.536|3.368|2.889|-4.68|-4.708|-2.632|0.376|2.782|5.616|1.766|1.756|0.986||4.239|3.891|-4.554|-0.422|-0.934|-4.36|-3.137|-2.476|-2.301|-2.996|-2.984|3.605|8.998|-6.171|2.11||-3.424|-1.631|-0.432|-2.961|-3.377|2.297|-3.056|-0.891|-1.342|-3.921|-1.758|2.41|1.761|0.874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1.047|-2.495|0.174|-0.204|-1.037|-2.034|0.89|-5.413|-1.141|5.134|2.687|-4.24|-0.113|0.127|2.253|-3.874|-0.474|4.349|1.744|-4.995|3.73|-1.512|-2.563|-1.254|0.197|-4.142|-0.241|-1.15|1.889|-0.148|5.882|-2.31|-4.538|-5.969|1.132|3.741|1.442|2.939|-2.944|2.998|2.78|-0.027|1.432|-3.317|2.953|0.237|3.273|-3.374|0.857|5.319|-3.527|1.424|-0.743|-3.398|-0.052|0.729|0.285|3.232|0.892|-4.821|1.296|1.289|-2.493|-3.348|2.239|-2.835|2.318|-1.585|1.17||4.159|0.878|-4.093|5.071|2.082|0.093|4.167|1.097|4.13|-0.053|-4.918|-2.006|-4.205|-3.7|3.253|-3.521|3.312|-0.274||3.953|-5.399|-0.819|5.911|-4.55|1.715|-4.187|3.577|-1.202|-2.311|-5.261|0.881|5.054|-0.157|-2.427|2.482|-3.16|3.571|-1.054|-2.532|-0.344|4.776|0.342|-0.513|2.106|4.457|-6.312|-4.568|3.76|2.284|1.353|4.367|0.826|3.578|2.077||0.581|2.11|-5.961|-1.968|-2.538|-6.641|-6.686|-1.247|3.535|-2.066|-0.583|3.923|6.897|-4.136|1.45||-3.775|-3.182|-0.603|-2.705|-2.749|1.202|-1.929|2.975|-1.174|-1.744|0.832|3.124|3.924|1.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|1.808|-0.955|0.548|-0.159|-0.036|-0.553|-1.035|-4.386|-0.432|3.093|3.572|-3.407|-0.762|0.466|1.168|-4.705|-1.042|5.269|1.074|-3.661|1.429|0.423|-6.103|0.888|1.64|-4.244|-0.989|1.096|1.712|2.012|2.737|-1.692|-2.759|-3.502|0.038|3.374|1.458|0.791|-2.626|3.39|2.988|-0.417|0.041|-0.784|3.5|-0.094|2.049|-3.805|1.042|4.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1.015|-0.864|-0.054|-0.13|1.866|0.554|-2.536|-2.193|-1.542|3.219|1.035|-1.725|3.014|-4.538|-0.135|-3.464|0.808|4.152|0.558|-3.226|1.692|-2.191|-3.731|-2.312|-1.004|-5.218|-3.907|-0.468|-0.794|3.707|-0.27|0.725|0.169|-2.093|-0.144|3.175|0.151|-1.741|-2.714|3.063|2.217|-0.003|-1.388|1.736|2.38|2.124|0.75|-4.852|-0.228|-0.221|-8.613|-6.512|-3.927|-3.512|-0.24|-1.17|2.793|1.47|-1.111|-3.913|-0.621|-1.924|-0.831|-4.047|1.235|-1.092|-1.899|0.558|-7.292||2.986|4.913|-2.268|3.298|-1.201|0.819|3.227|2.938|3.795|4.356|-3.438|0.546|-3.89|-3.089|2.492|-4.694|1.105|-0.045||5.679|-5.928|0.847|5.684|-3.912|-2.643|-2.704|1.289|0.636|-1.474|-0.749|-0.291|0.928|-3.483|-2.712|-0.89|-6.811|0.272|0.293|-3.531|-3.456|3.921|0.606|1.494|2.33|2.641|-5.612|-2.01|-2.528|-0.501|0.274|5.213|-0.481|1.714|-0.208||3.13|8.41|-1.747|0.873|-0.085|-6.613|-1.796|-0.957|-3.798|-2.819|-0.625|1.021|9.575|-7.32|-1.695||-0.067|0.094|-0.168|-1.836|-3.184|4.185|-4.153|-2.794|-0.94|-1.852|-1.751|0.035|0.685|3.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|2.429|-0.389|-0.051|-0.239|0.958|-1.368|-0.166|0.045|-3.209|4.58|0.014|1.183|3.529|-0.907|-1.001|-2.692|-1.83|4.583|-0.36|0.499|0.297|-2.777|-0.308|-0.787|0.559|-5.184|-3.128|0.994|-0.201|2.044|-1.424|-3.301|2.468|0.336|-3.433|1.872|0.275|-4.511|-3.237|9.381|3.834|1.531|-0.654|3.971|0.111|0.211|-1.504|-4.52|3.702|-1.876|-3.289|-5.601|-2.513|-4.621|0.482|-0.453|1.855|0.682|2.288|-2.102|2.708|-1.011|0.109|-7.743|5.108|-2.884|-1.113|5.047|-7.899||-4.452|11.362|3.874|3.853|-2.274|3.674|5.189|-0.619|7.29|6.936|0.49|1.08|-1.546|-1.041|2.558|-1.584|1.6|1.839||2.531|-3.879|-0.913|-0.328|0.884|-1.384|-1.305|0.888|2.723|-1.176|-1.062|-3.242|-1.138|-0.738|-0.436|0.545|-3.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2.42|-0.533|-0.083|0.067|0.519|-0.937|-0.645|-0.366|-2.988|5.03|1.316|1.13|3.169|-1.641|-1.154|-2.561|-2.433|3.794|-0.569|-1.125|1.179|-1.344|-1.748|-1.196|1.436|-5.438|-2.865|1.403|0.64|3.201|0.421|-4.41|2.953|-0.969|-3.158|1.473|-0.014|-4.24|-2.868|9.208|2.586|2.33|-2.046|3.377|0.108|1.148|-0.153|-4.64|4.134|-0.955|-4.656|-4.475|-3.22|-4.901|1.14|-0.573|1.641|0.322|2.712|-3.34|4.42|-1.17|0.02|-7.211|4.801|-3.324|-2.69|4.992|-8.761||-2.618|12.317|1.397|4.298|-3.146|3.864|5.582|-0.213|6.841|7.702|-1.34|1.45|-2.483|-2.32|2.596|-3.091|1.185|1.191||4.667|-4.394|-1.158|3.411|-0.396|-1.584|-4.196|1.01|0.875|-2.392|-0.725|-1.925|-0.169|-0.303|-2.106|2.491|-4.124|1.829|-0.23|-1.559|-3.488|2.534|-0.061|2.772|2.662|1.404|-1.062|-2.324|-1.837|-1.846|1.109|3.259|-0.833|-0.303|0.372||5.458|3.673|0.453|0.101|-1.223|-2.502|0.374|1.875|-1.572|-3.538|-2.897|1.146|7.185|-2.445|5.13||-3.617|-2.81|-0.674|-0.277|-3.12|4.862|-0.445|-0.447|-3.632|-2.788|-2.35|-0.856|1.795|-1.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|2.638|-0.153|2.557|0.413|-0.668|-0.474|0.033|-5.967|-1.606|3.147|-0.362|-2.062|-0.137|-0.901|-1.473|-3.699|0.982|4.761|-0.174|-0.352|2.322|-0.978|-3.531|2.333|2.424|-2.233|-0.268|0.221|2.672|0.152|5.69|-5.701|-3.555|-2.868|-1.327|0.072|0.264|5.356|1.213|-0.772|0.897|-3.881|2.417|-6.529|3.511|-0.939|4.303|-1.182|3.293|5.475|-2.981|-2.036|1.392|-5.675|4.108|-0.702|1.587|1.484|4.387|-0.837|4.306|-1.815|-3.583|0.133|2.717|-0.143|-1.355|2.607|1.454||4.333|1.641|0.56|7.492|4.137|-1.848|5.697|-2.897|1.929|2.519|-3.816|-1.911|-2.703|-3.483|3.263|-4.028|1.604|2.068||2.017|-5.424|0.442|5.314|-5.215|1.17|-3.788|3.741|3.652|-3.46|-2.33|1.443|2.419|2.744|-1.621|5.888|-1.116|3.994|0.098|-2.603|2.197|5.558|-2.288|0.435|1.909|2.436|-5.801|-3.828|3.22|-0.582|-0.796|3.623|1.884|2.431|1.438||-0.242|2.145|-7.39|-3.445|-1.837|-3.986|-4.63|0.407|0.566|-2.984|-1.243|3.691|7.493|-5.986|4.039||-5.152|-2.469|-1.693|-2.881|-4.4|0.763|-3.405|1.03|-1.961|-2.124|-0.949|6.93|4.087|2.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2.516|-0.857|1.452|0.819|0.638|-1.894|-1.073|-5.392|-0.71|2.921|2.085|-3.42|0.163|-3.011|-0.006|-3.379|-0.24|2.368|2.252|0.687|5.453|0.001|-4.302|0.944|1.893|-5.98|-1.132|-1.214|3.677|2.807|4.615|-2.108|-2.619|-3.637|-1.456|2.868|1.725|0.757|-0.865|2.344|3.393|-1.015|2.998|-1.297|2.125|0.976|3.781|-0.391|1.83|3.541|-5.502|-3.205|-0.997|-5.915|-0.453|2.363|5.359|5.396|1.436|-2.312|1.772|-0.315|-1.492|-3.505|2.514|-3.043|-1.553|2.75|-2.297||4.004|2.871|-2.89|5.96|1.385|0.921|3.578|1.729|4.487|4.491|-5.291|0.6|-2.88|-3.112|1.867|-4.532|1.008|0.55||2.767|-6.668|1.369|6.256|-4.493|-0.812|-3.481|4.162|-0.388|-2.803|-1.843|-2.203|-1.389|-4.068|-2.27|2.275|-5.525|2.441|0.196|-3.32|-1.231|3.984|-0.996|2.022|2.051|3.646|-7.863|-3.362|-0.108|1.116|0.88|4.782|2.228|2.058|1.611||3.285|5.796|-4.887|-2.371|-2.621|-6.301|-3.787|-2.669|-0.781|-3.367|-1.674|4.854|7.496|-7.499|2.919||-4.868|-0.672|-0.154|-2.637|-3.787|2.88|-3.246|-1.391|-2.274|-4.478|-1.549|2.102|2.947|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2.014|-1.344|-0.301|-0.826|1.246|-0.716|-0.751|-3.462|-1.66|3.579|0.612|0.348|1.941|-4.39|-0.337|-3.741|-1.017|3.831|0.916|-1.315|4.174|-1.938|-5.834|-0.82|0.693|-5.465|-2.34|0.337|3.329|2.293|3.316|-2.298|1.046|-2.035|-1.262|3.1|0.688|-3.065|-2.505|6.981|2.186|4.644|-0.582|1.736|-0.279|0.88|1.935|-2.289|1.691|0.417|-5.874|-3.919|-2.494|-4.487|0.085|0.754|3.465|3|0.87|-3.53|1.822|-0.811|-0.472|-3.986|1.086|-2.392|-2.989|1.536|-4.651||4.017|3.707|-2.651|4.132|-1.477|1.701|4.128|0.913|3.972|4.898|-2.107|0.844|-2.2|-2.741|2.517|-3.06|1.439|0.547||3.128|-5.692|0.008|5.169|-4.611|-1.895|-2.937|1.673|-0.597|-1.864|-2.046|-1.618|-2.126|-3.253|-1.868|1.207|-4.807|1.203|1.2|-3.162|-2.981|3.113|-0.352|2.939|1.812|2.632|-4.606|-2.998|-2.374|-0.214|0.869|4.222|0.939|1.33|0.139||4.462|4.4|-3.316|-1.106|-1.569|-5.335|-2.397|-1.738|-2.099|-2.912|-3.283|2.901|8.202|-6.643|3.144||-3.398|-1.33|-0.85|-2.05|-4.126|3.197|-3.008|-1.837|-2.915|-4.496|-2.66|0.092|1.799|0.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3.546|-0.329|2.74|4.19|-0.561|-2.592|-0.833|-6.814|1.109|4.152|2.988|-5.259|0.484|-3.422|-1.564|-1.304|0.72|0.467|3.73|0.96|7.095|1.237|-3.444|2.013|2.904|-4.653|-0.121|-3.156|4.764|2.186|6.896|-2.267|-6.305|-7.182|-0.244|5.534|3.629|3.541|-0.032|0.239|4.18|-4.494|6.918|-1.533|0.819|2.27|4.959|5.013|2.187|4.833|-3.556|-3.166|0.268|-5.777|-2.296|7.378|7.527|5.217|2.451|-1.466|2.725|-0.847|-2.722|-3.053|3.314|-5.097|1.333|1.41|-1.679||2.405|3.836|-3.585|5.06|1.671|0.386|3.967|1.508|2.339|3.802|-7.074|-0.025|-2.955|-3.684|-0.593|-4.956|0.465|1.285||0.632|-6.235|-0.339|6.149|-2.335|-0.366|-2.809|4.245|-0.778|-2.065|-1.955|-2.821|-0.527|-3.868|-0.943|1.741|-5.826|2.022|-0.207|-3.294|-1.588|3.08|-2.578|1.623|3.318|4.755|-8.001|-3.584|-1.678|0.547|1.485|3.981|2.928|2.02|4.278||2.396|5.267|-6.084|-2.207|-1.933|-5.863|-4.178|-4.164|-1.349|-2.856|-1.215|6.926|5.972|-7.382|3.174||-5.16|-1.729|-1.624|-2.358|-4.27|3.532|-2.715|0.913|-1.401|-4.893|-1.104|2.382|3.755|1.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|0.611|-1.392|2.538|3.089|-0.086|0.075|-1.239|-8.586|1.808|2.5|2.609|-4.383|2.029|-4.849|2.648|-3.426|3.153|5.69|2.608|1.592|6.944|0.474|-4.668|1.67|2.287|-6.096|-1.834|-1.267|3.2|4.631|0.934|-1.818|-2.957|-2.857|-4.506|5.832|1.3|-2.029|1.533|0.521|2.039|-2.211|2.708|-1.132|1.566|2.128|0.172|3.131|1.183|0.275|-0.67|-4.811|0.154|-6.723|-4.309|1.028|9.373|5.39|2.223|3.042|3.114|0.644|-1.379|-1.728|2.882|-2.483|2.485|3.881|0.026||1.193|2.881|-2.382|4.892|3.359|0.744|3.456|0.273|4.45|6.014|-5.992|0.272|-5.77|-5.282|0.478|-3.026|0.443|-0.941||2.249|-6.12|1.708|4.604|-1.337|1.285|-3.455|3.866|-0.817|-0.439|0.197|-2.537|-1.496|-4.133|-1.987|0.465|-5.458|1.401|-0.089|-2.753|-3.43|2.244|-0.427|2.365|2.067|1.97|-5.493|-2.808|-1.927|-1.246|-0.972|2.939|1.635|1.334|-2.194||2.449|1.957|-5.109|-0.452|-4.205|-7.235|-1.923|-5.716|0.118|-2.593|-1.324|6.361|7.657|-6.186|3.197||-7.221|-0.669|1.772|-2.498|-4.272|5.31|-2.498|-3.21|-2.392|-2.967|-2.207|1.858|4.669|2.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1.035|-1.345|-0.261|-0.582|1.546|0.843|-2.264|-3.491|-1.613|2.232|1.203|-1.463|1.802|-3.732|0.35|-3.059|-0.235|5.73|0.536|-2.689|2.857|-1.361|-6.117|-0.993|-1.658|-5.722|-2.764|-0.452|0.637|3.434|-0.048|-1.211|-0.875|-3.567|-1.968|1.676|0.951|-0.48|-3.455|3.136|1.764|1.59|-1.366|0.935|4.506|1.945|1.675|-5.211|0.804|1.356|-9.086|-6.143|-3.805|-3.965|-0.18|-0.237|1.335|2.203|-1.168|-3.824|-1.343|-1.545|-0.921|-4.486|0.743|-2.636|-1.815|0.168|-6.567||2.495|4.015|-3.055|4.437|-1.834|1.155|2.839|2.743|4.154|3.988|-4.33|0.836|-3.22|-2.555|2.262|-5.257|-0.11|-0.622||3.375|-3.84|2.156|6.931|-6.058|-1.213|-2.84|3.729|-0.671|-1.58|-1.198|-1.019|0.836|-5.287|-2.545|0.196|-5.296|2.02|-0.525|-2.847|-2.707|4.997|0.23|0.963|2.231|3.248|-6.66|-1.23|-1.393|0.112|1.219|4.785|-0.203|2.258|-0.041||5.593|10.72|-2.994|0.04|-2.035|-8.839|-3.369|-1.056|-2.871|-3.454|-1.521|2.008|9.446|-9.385|0.199||-3.642|-2.267|-1.145|-1.361|-3.445|2.574|-2.961|-1.957|-1.533|-1.82|-2.774|2.089|2.24|2.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1.213|-1.357|0.018|-0.312|0.724|0.292|-1.588|-3.785|-1.857|1.834|2.358|1.003|1.759|-2.233|0.744|-3.266|-1.868|4.458|0.94|-1.869|2.94|0.68|-6.398|0.374|0.359|-6.139|-2.027|0.374|3.399|1.588|1.733|-2.194|-0.12|-3.841|-1.836|2.3|0.566|-1.286|-3.052|3.068|0.958|1.856|-0.669|0.663|5.19|1.308|2.703|-4.59|1.728|2.632|-7.696|-4.904|-3.776|-4.986|-0.222|-0.054|0.332|2.281|-0.261|-4.318|0.164|-0.48|-0.372|-3.138|1.372|-3.424|-2.808|1.385|-6.67||2.986|3.676|-2.279|4.388|-2.641|1.598|2.578|1.784|4.091|4.422|-3.678|1.241|-2.368|-2.326|2.615|-4.989|0.048|-0.207||2.675|-3.587|2.031|7.896|-6.715|-0.957|-3.408|4.902|-0.338|-1.768|-1.907|-1.278|0.177|-5.974|-2.359|0.244|-4.087|3.26|-0.227|-2.192|-2.389|4.404|-0.542|0.928|2.33|3.655|-6.556|-0.674|-1.651|-0.192|1.534|4.774|-0.182|2.713|-0.653||7.241|9.388|-3.025|-0.332|-2.514|-8.735|-3.929|-1.853|-2.291|-4.156|-2.547|1.802|9.084|-9.185|3.092||-5.64|-2.523|-1.391|-2.99|-4.063|1.967|-3.148|-2.018|-2.122|-2.927|-3.518|3.293|2.061|1.409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1.536|-1.432|0.141|-0.529|1.331|1.412|-1.844|-2.838|-1.536|2.302|1.103|-1.084|1.605|-3.713|0.103|-3.074|-0.39|5.193|0.398|-2.561|2.498|-1.275|-4.546|-1.287|-0.962|-5.952|-3.491|0.135|0.513|2.586|0.034|-1.237|-0.042|-2.749|-1.415|1.582|0.507|-1.103|-3.078|2.95|0.923|1.879|-1.467|1.487|3.987|1.781|1.801|-5.264|1.039|1.02|-8.874|-6.131|-3.693|-3.921|-0.112|-0.085|1.608|2.26|-1.178|-3.123|-1.264|-1.321|-1.005|-4.411|0.402|-2.019|-2.058|0.045|-6.665||2.603|4.1|-2.798|4.035|-1.958|1.141|2.957|2.565|4.019|3.976|-4.192|1.015|-3.277|-2.358|2.266|-5.052|-0.125|-0.81||3.256|-3.719|1.776|6.984|-5.857|-1.289|-2.713|3.308|-0.582|-1.617|-1.007|-0.942|1.106|-5.007|-2.489|0.154|-5.142|1.897|-0.252|-3|-2.595|5.006|0.649|1.307|2.243|3.316|-6.698|-1.104|-1.55|0.021|1.112|4.913|-0.087|2.301|-0.09||5.529|10.275|-2.436|0.328|-1.94|-8.741|-3.239|-0.953|-2.849|-3.554|-1.748|1.83|9.451|-9.248|0.265||-3.35|-1.901|-1.192|-1.336|-3.352|2.543|-3.09|-1.753|-1.523|-1.963|-2.756|2.066|2.059|3.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|0.879|-0.852|-0.824|1.608|2.316|-3.74|-3.695|2.425|-0.348|1.356|1.599|3.498|3.66|-1.591|1.387|-7.522|-1.509|2.18|-0.255|-1.224|5.529|-1.618|-4.176|-0.79|-0.885|-5.892|-0.962|1.853|0.717|0.658|-1.29|-1.681|0.674|-4.049|-6.406|3.259|0.852|-0.629|-0.059|8.088|2.516|6.11|-2.444|1.921|-0.236|4.374|-0.342|-4.192|2.318|2.164|-3.352|-4.634|-3.01|-5.617|0.23|-1.143|3.729|2.433|3.478|-6.057|7.448|-0.309|0.808|-1.457|3.764|-3.223|-8.437|1.956|-5.961||3.729|2.909|-5.122|4.478|-5.035|3.984|10.131|-1.703|5.639|6.412|-0.93|1.833|-1.836|-3.613|6.87|-3.191|3.64|-0.011||5.26|-5.518|-2.301|6.775|-0.842|-4.228|-2.32|2.429|-2.804|-3.298|-6.776|-1.626|5.551|-1.897|-1.897|3.638|-2.771|2.353|3.395|-1.958|-2.909|1.675|2.542|3.317|3.257|2.134|0.383|-1.468|-6.159|-0.792|0.701|9.28|-1.05|3.021|-1.06||5.071|4.585|-2.873|-0.57|-0.436|-3.468|0.946|1.084|-1.146|-3.426|-4.465|-0.2|11.385|-6.466|0.277||-3.043|-5.928|0.09|-0.798|-4.446|4.507|-3.578|2.116|-2.016|-3.595|-1.129|-3.172|0.137|2.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|0.851|-0.639|-0.309|1.675|1.162|-0.983|-0.082|-2.784|-1.208|3.101|1.359|-0.039|1.972|-1.719|-1.102|-1.347|-0.137|2.55|0.514|-0.231|3.476|0.022|-4.212|-1.294|0.139|-5.412|-2.155|2.235|0.55|1.581|-1.009|-1.005|2.381|-2.424|1.803|2.508|0.929|-1.925|-1.226|3.771|-0.238|1.941|-2.071|-0.114|1.605|0.702|2.057|-3.773|1.69|0.997|-3.447|-3.177|-3.671|-4.075|1.135|-2.925|2.376|3.579|2.685|-2.72|0.169|-1.281|-1|-2.441|4.382|-1.623|1.636|3.977|-2.519||0.411|4.256|-3.007|5.912|-1.375|0.388|3.587|-0.518|2.311|3.539|-2.187|2.25|-2.097|-1.649|1.37|0.502|0.011|0.402||1.936|-4.302|-2.646|2.936|-2.622|-0.844|-2.317|0.738|1.297|-2.655|-0.106|-0.756|-0.625|-1.567|-1.059|4.166|0.066|1.49|-1.779|-0.641|0.09|1.833|0.279|1.117|1.955|1.204|-4.218|-1.361|-2.466|-0.291|1.97|1.256|2.17|-0.317|0.231||2.531|1.498|-2.513|-0.586|0.957|0.488|-1.347|-4.017|-0.187|-1.475|0.47|3.645|7.676|-4.7|3.27||-3.724|-1.96|-0.276|-1.061|-3.529|3.225|-2.31|-2.293|-2.75|-4.259|-1.628|0.345|2.365|-0.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-0.611|1.347|3.721|4.72|-2.554|0.417|2.497|-0.647|-0.179|-4.126|0.43|-0.198|0.11|-4.299|-2.922|0.678|0.274|1.655|3.474|-0.158|-3.508|-0.661|-1.469|-0.073|1.836|2.261|1.565|-0.2|0.948|-0.529|1.291|0.11|-0.571|1.709|2.208|2.342|1.382|1.624|1.693|2.949|0.327|-1.023|2.768|-2.395|1.428|3.965|0.75|1.53|0.771|1.915|2.043|-0.305|5.22|0.702|0.989|-0.381|0.764|1.81|3.182|1.504|0.074|3.404|-3.744|-0.438|0.698|1.801|0.028|0.211|0.58|2.847|2.236|1.53|2.645|1.171|1.297|3.344|-0.186|-1.639|1.334|1.385|1.473|4.281|-1.314|-3.894|3.67|0.317|-0.356|-0.82|3.512|-1.572|2.607|0.167|2.249|0.552|-1.977|3.225|2.884|-0.873|-1.753|-0.716|2.967|0.904|1.994|2.267|1.404|3.903|-4.597|3.291|-2.82|-1.325|-1.132|0.436|1.089|0.187|-1.334|-0.715|0.085|0.475|1.909|2.699|0.73|1.993|-0.417|4.24|1.959|0.098|3.887|2.652|-0.144|2.317|-2.311|-4.84|8.059|-3.744|-6.898|-0.007|0.222|2.328|2.916|6.002|-1.141|3.921|-5.672|2.573|-2.431|5.18|2.447|-8.44|-2.199|-10.975|-3.011|-0.166|-4.931|0.019|4.28|-1.102|-0.994|-0.155|-0.392|-0.625|0.057|2.079|-0.84|3.326|-0.815|0.406|-1.261|4.71|-0.021|1.578|-4.894|-1.787|-4.354|-0.422|2.882|2.388|2.992|-1.04|2.762|1.481|-1.012|0.159|-0.909|2.086|3.719|3.683|3.735|0.477|3.899|2.226|3.9|3.575|-0.33|0.917|1.598|3.166|3.582|3.068|1.253|-1.207|-2.021|-0.334|2.086|4.529|-0.739|3.657|-5.059|-0.388|4.033|-1.516|-1.564|2.069|-6.132|6.51|-8.774|1.143|-0.019|3.364|-1.197|1.181|2.419|-1.733|3.17|2.646|-0.393|3.783|3.67|-3.858|1.676|-2.57|-0.981|4.637|-0.371|4.388|-1.82|-2.031|-3.59|-0.423|-3.29|0.696|5.335|-9.203|-0.161|1.152|4.918|-1.682|-10.119|4.719|4.508|5.694|-3.062|2.409
01012|13778|/indices/cxptx|INDICES:DE|0.056|2.612|-0.323|-0.87|2.253|3.138|6.156|0.638|1.154|-3.796|-0.238|2.233|2.613|-2.777|-5.496|0.242|1.704|2.691|-1.707|-4.022|0.599|2.074|-0.171|-2.21|1.602|8.415|-1.433|-1.419|3.288|0.913|-0.774|-1.983|2.341|-2.427|3.199|0.713|3.495|4.215|3.733|2.523|-0.231|-0.36|-0.252|0.492|5.048|0.438|1.893|-0.477|2.323|-1.525|3.901|-1.693|-1.039|0.134|-4.48|0.305|1.476|6.212|1.468|2.839|-1.232|3.964|1.834|-2.561|-0.695|2.734|3.25|-0.126|-0.396|-4.586|-4.242|1.841|0.171|-1.121|1.784|3.186|-0.788|1.096|1.512|-0.52|0.782|2.955|-2.18|-2.737|-1.744|-1.873|-1.482|-3.328|-0.665|-4.29|3.416|0.271|1.957|0.233|0.017|2.626|-1.494|1.078|1.762|-0.926|7.402|-1.405|2.03|4.18|3.356|0.353|-4.231|1.301|-1.919|4.92|-0.925|-0.01|-0.144|-2.463|-2.251|-0.835|2.794|1.695|0.571|-0.86|-1.603|0.25|0.845|0.924|-0.636|-0.111|-0.05|-0.07|0.516|-1.672|-3.049|0.281|5.084|-5.031|-1.306|3.891|-3.284|0.918|-2.799|5.218|2.617|7.256|-3.394|4.411|-6.533|-6.339|4.11|-5.366|-3.928|-8.273|1.019|4.251|-3.015|-0.953|2.926|-0.793|3.1|0.978|-0.933|-3.341|0.25|-0.146|0.181|1.433|-1.683|1.694|-0.244|3.368|11.566|-5.641|4.25|-0.237|-2.855|1.241|-1.528|3.448|-2.033|2.939|-2.078|2.143|-0.377|0.339|-1.963|-0.534|0.049|-1.522|0.115|-1.118|-2.16|3.522|-0.458|1.987|-1.26|-1.581|-0.994|-0.929|0.767|-0.252|2.841|-3.457|3.036|-1.403|1.018|1.643|0.73|4.551|-2.307|0.641|2.598|2.097|0.633|3.937|-1.544|4.514|-5.31|-1.37|-0.981|-0.467|0.271|1.512|-0.358|-0.409|2.012|2.524|-2.877|3.656|2.467|-1.593|-4.357|-2.198|-0.806|-1.717|-1.264|3.832|-1.386|-3.813|7.189|3.632|-1.736|2.452|1.719|-2.966|1.832|0.795|2.395|-2.251|-0.212|-2.122|1.499|-0.011|2.89|2.542
01013|13764|/indices/cxpax|INDICES:DE|-1.614|0.984|2.015|4.303|0.393|-1.477|-0.29|-1.653|1.776|-3.186|2.68|4.035|3.892|-4.196|-1.124|-0.785|-0.223|5.878|1.116|-1.369|-4.802|4.273|0.366|-1.923|2.053|5.022|-1.682|-2.208|1.231|1.823|-0.021|0.507|1.25|1.635|0.809|1.971|-1.004|0.501|-0.515|4.421|4.627|-5.977|0.377|1.92|0.619|2.182|-0.225|2.244|7.651|1.397|5.701|-7.32|-2.913|-1.536|3.147|-1.86|7.558|0.592|5.559|6.836|-3.765|0.429|-2.151|-2.416|-2.899|-1.882|2.495|1.446|-2.441|-2.252|0.636|-0.269|2.412|0.527|-1.095|3.336|-0.013|1.506|3.472|1.184|3.182|5.976|-2.527|-3.087|3.861|-2.04|2.196|-2.12|5.076|-6.596|-0.511|5.087|0.673|-3.328|-2.439|1.018|2.898|2.947|1.662|1.426|3.295|1.494|1.676|0.68|-2.778|-0.223|-5.217|1.706|-6.156|-1.066|-4.283|5.328|1.801|-2.513|-0.948|-0.459|-5.041|1.134|0.314|-0.022|-1.414|2.761|0.441|6.536|1.49|8.726|3.785|7.542|-1.497|5.619|-7.129|-1.598|12.912|-6.689|-7.401|0.533|-7.608|8.673|-0.469|11.41|1.734|0.106|-10.219|11.413|-6.807|0.149|2.964|-11.617|-3.163|-16.134|-3.944|-1.593|2.438|2.323|4.369|3.444|2.155|0.096|-0.873|-0.841|-2.399|-0.881|-1.197|4.578|4.421|-0.856|-1.385|5.005|5.323|-3.654|-1.477|-3.513|-2.704|-5.785|8.668|-2.911|1.606|-4.314|1.078|5.07|-5.975|2.105|-2.66|-0.597|5.898|2.471|3.135|2.516|2.655|0.823|3.1|3.313|0.729|-1.847|3.32|2.303|5.141|6.839|-0.911|0.562|-4.342|0.68|-1.43|0.179|4.651|3.559|-4.57|-2.174|1.852|5.334|0.26|4.066|-5.178|10.699|-6.99|-0.479|5.813|2.994|-0.602|1.45|2.024|1.546|2.727|7.832|-3.388|1.766|-1.295|-2.636|-1.348|-5.385|-2.705|0.527|-0.004|0.825|2.096|-1.127|3.925|-2.136|-0.188|-0.782|0.505|-8.736|4.151|0.025|5.486|-2.666|0.201|-1.525|5.75|-2.299|-3.591|-2.676
01014|13781|/indices/cxpyx|INDICES:DE|1.018|-0.955|1.056|-0.55|0.441|3.53|0.861|1.33|0.343|-1.586|0.189|3.122|0.452|-2.659|-4.749|0.075|-2.438|2.236|1.683|-3.001|-2.899|1.982|-1.681|-0.413|1.763|4.119|-1.893|-2.044|1.437|0.971|0.516|3.006|1.132|0.793|2.221|0.684|-0.791|-0.342|2.203|0.915|-0.321|-3.606|-0.037|-0.23|-0.45|3.01|-1.57|-0.1|4.568|-1.824|2.562|-3.398|-0.03|-1.608|-1.822|0.058|1.18|1.992|3.738|2.836|-2.82|0.828|-3.529|1.58|0.714|3.243|4.326|1.378|0.131|1.087|-1.564|0.963|1.772|4.419|-0.55|-0.545|0.071|0.784|-0.875|-0.667|1.552|5.974|-3.718|-2.781|3.469|-1.464|-0.152|-1.067|3.682|-1.542|2.332|-1.278|2.324|0.275|-1.482|0.972|1.032|0.897|1.334|3.619|1.172|2.392|-0.205|0.003|-0.46|1.824|-2.617|-1.483|-2.28|-0.531|0.619|0.463|3.172|-0.328|-0.178|2.317|-0.964|2.031|1.281|2.423|-1.806|4.333|-2.085|3.369|1.404|4.647|-0.658|2.777|0.079|3.416|-2.481|-1.325|6.534|-1.985|-3.586|0.565|-2.48|1.2|2.969|4.168|2.472|-0.424|-3.825|5.675|-2.945|0.936|1.57|-7.818|2.948|-8.362|-2.769|-1.903|-0.016|1.963|3.703|0.742|0.336|-2.077|-0.821|-1.085|0.127|0.386|4.614|1.569|3.369|1.283|1.102|2.453|2.9|-5.562|-1.947|2.476|-2.866|0.784|1.145|1.565|0.786|-4.556|0.171|-1.259|-1.211|0.734|-0.224|-0.94|0.367|0.851|0.182|5.519|-0.973|-0.63|1.208|1.304|3.114|0.374|3.235|0.711|1.663|3.09|-0.834|-2.199|-1.802|1.732|-3.82|4.986|-1.297|2.528|-4.532|-2.686|0.9|3.712|1.858|3.119|-4.593|4.487|-7.293|-1.362|3.874|-0.317|0.983|1.494|2.518|0.865|0.564|1.561|0.236|2.428|3.196|-4.146|0.125|-2.458|0.207|0.351|-1.088|0.23|1.703|0.377|3.217|2.982|1.059|3.489|2.637|-3.988|-1.606|2.746|4.969|-1.479|1.389|2.494|6.181|-3.634|1.752|1.809
01015|13776|/indices/cxprx|INDICES:DE|-0.246|-0.176|2.011|1.69|2.176|0.505|0.413|0.144|-1.375|-2.533|1.315|1.424|2.669|-1.761|-1.965|-1.782|0.283|0.224|2.984|-3.201|-2.246|-1.089|1.926|-1.153|0.879|0.869|-0.232|-4.394|1.356|4.248|-0.425|-1.644|0.462|3.199|5.546|5.35|1.092|-1.525|1.343|2.024|2.516|-3.86|1.08|-0.111|2.383|3.518|1.947|0.93|2.797|-1.774|-1.271|-2.187|-0.107|-0.937|-0.328|3.349|2.6|2.021|3.481|3.637|-3.173|2.889|-0.227|-1.333|1.019|1.283|-2.279|-1.95|-0.236|-0.207|2.885|-0.32|0.758|0.67|2.542|3.568|-1.059|0.177|-0.23|-0.049|-1.409|3.556|-4.053|-1.801|0.565|-0.103|4.29|-2.335|-2.551|-4.243|-0.377|0.948|2.193|1.166|-2.388|1.516|1.764|4.117|-0.013|1.982|-1.782|-1.635|-0.379|2.95|-0.112|0.319|-1.387|1.156|-3.644|1.127|-1.683|-1.978|-0.331|-4.048|-3.183|-2.54|-2.202|6.275|-0.248|-2.01|0.131|0.563|-4.29|4.28|2.904|4.021|-1.343|2.282|-0.042|1.859|-5.492|-10.103|8.068|-5.808|-1.076|0.414|0.081|3.782|1.86|-0.566|2.274|6.376|-3.312|4.322|-6.839|4.689|-0.57|-6.492|0.66|-12.458|-1.162|-0.376|-3.001|-0.905|0.848|-1.349|-4.465|-2.487|0.083|-1.809|-0.285|-0.575|-0.853|3.13|-0.959|-1.891|1.523|-0.328|0.982|-3.168|-1.173|-2.123|-2.341|0.994|1.947|2.392|-1.58|1.517|-1.942|-1.734|-0.563|-0.917|1.705|-4.411|2.081|3.112|1.448|0.896|3.92|0.738|1.75|3.798|1.054|0.013|1.802|2.785|1.291|4.433|0.289|0.522|-2.848|-1.689|-0.154|-0.956|-0.05|4.117|-2.67|-3.85|2.544|0.079|-0.254|2.488|-5.485|5.386|-6.7|-3.466|3.386|-0.938|1.548|2.538|2.502|1.075|2.258|4.932|-2.015|2.016|-0.083|-1.09|-1.297|0.465|2.453|-3.294|0.08|1.027|-0.516|-1.616|1.202|0.821|-1.734|3.884|5.71|-3.768|-1.524|1.347|4.474|-1.503|0.601|0.372|1.764|-2.901|0.135|1.093
01016|13765|/indices/cxpbx|INDICES:DE|-0.393|1.072|0.04|0.481|-1.36|-3.909|1.088|-2.044|0.508|-5.752|4.42|-0.375|5.714|-7.565|-3.496|0.498|-1.357|1.217|-0.303|-2.551|-5.856|6.058|8.691|-1.235|2.356|3.524|-1.715|-4.193|4.388|1.281|-2.882|0.315|-1.417|-2.761|5.186|2.134|2.163|-4.325|1.21|3.81|2.765|-3.008|0.836|0.761|1.75|-3.464|2.756|5.546|4.692|-2.84|-3.868|-3.841|-4.539|0.022|3.485|-4.456|3.157|-1.601|12.386|4.775|-3.602|3.35|-0.56|-5.665|-4.53|-3.865|3.018|-4.527|-1.886|-1.972|-4.867|3.614|-0.189|-0.919|7.356|5.532|-0.223|1.056|-4.321|1.686|0.739|5.712|-4.56|-6.981|5.342|-2.287|5.034|-0.312|6.364|-7.89|-2.198|8.981|10.787|2.892|1.811|5.49|-0.732|3.573|-0.584|-3.459|-5.419|-4.241|-0.827|-0.087|0.14|5.369|-5.172|2.451|-9.104|0.618|-7.122|-2.195|1.055|-3.752|-6.161|-2.612|-0.894|8.98|-2.62|2.506|0.728|1.079|0.011|1.82|4.193|13.838|8.714|-7.867|-1.367|7.964|-6.711|-3.318|20.974|-9.056|-7.524|1.434|-14.827|18.247|1.956|0.528|-0.273|14.468|-8.06|7.789|-11.672|-2.058|-1.042|-10.859|-7.394|-13.885|-1.738|6.061|-8.902|-4.889|6.587|-2.892|1.513|-3.226|0.056|0.527|-1.687|-2.285|-1.901|6.352|-0.144|-5.469|0.054|2.333|2.239|-5.101|-5.057|-2.997|-2.446|3.954|-0.084|5.732|-1.633|2.371|4.782|4.415|-1.135|-0.612|-0.305|1.608|0.966|-5.166|-0.114|-3.242|1.052|-1.227|2.611|0.46|2.547|-2.975|-2.156|-2.91|-3.649|0.366|-2.047|-3.329|-4.746|3.468|7.59|4.027|-2.863|8.505|-3.789|-6.068|5.036|2.329|-3.084|1.781|-1.518|6.5|-11.41|-2.816|-3.371|-2.921|0|-0.096|6.587|2.131|3.654|8.676|-2.909|8.024|1.922|-2.605|-2.17|-6.854|-8.27|8.746|-1.568|0.589|3.563|-3.866|3.13|-2.401|-3.195|3.939|-2.107|-7.818|-3.244|2.574|7.307|-4.322|-1.672|4.576|4.585|1.161|2.193|4.382
01017|13771|/indices/cxpix|INDICES:DE|-0.114|-0.559|2.009|1.032|0.114|0.781|1.555|1.186|0.904|-2.266|0.529|2.65|1.169|-2.911|-3.882|0.554|-0.376|2.964|1.259|-0.206|-6.028|3.555|0.323|-2.779|1.398|4.401|-1.876|-2.12|1.374|-0.444|2.234|0.541|0.383|1.342|2.873|0.905|-0.339|0.786|2.206|2.778|1.527|-4.464|-0.822|-2.435|-1.771|2.138|-0.165|1.553|4.981|-1.919|4.797|-5.603|-1.962|-2.112|1.886|-2.714|1.147|3.073|3.256|6.33|-3.169|2.243|0.002|-2.488|-2.099|1.005|7.061|0.381|1.827|-0.528|-2.364|0.378|1.245|-1.403|-2.2|2.678|-0.71|1.666|1.028|2.442|1.501|5.367|-1.249|-0.628|0.978|-1.575|3.228|-0.675|1.224|-2.51|-0.987|4.147|4.489|0.169|-0.996|1.058|3.028|3.332|-0.114|1.123|1.649|-0.864|4.6|1.554|2.772|3.605|-6.68|0.97|-5.246|0.218|-1.562|0.504|4.279|-4.44|-2.54|-1.589|-2.226|6.208|-2.072|-0.243|1.102|3.224|-1.326|3.913|2.142|6.25|4.334|-0.541|-1.459|4.163|-7.069|0.453|17.293|-7.368|-4.994|-0.309|-7.265|4.151|0.583|2.321|5.842|18.809|-10.056|7.554|-8.619|2.684|-3.002|-8.636|-2.342|-12.178|-2.65|4.756|-5.717|-1.62|5.739|-2.016|1.31|-0.939|-2.256|-1.266|-2.197|-2.763|0.22|3.338|-0.589|-0.498|2.504|2.643|4.075|-5.152|-5.098|1.045|-4.587|1.675|0.808|5.293|1.612|2.378|3.041|1.474|-1.398|1.143|-1.098|4.401|-0.422|-3.741|1.03|-2.487|2.658|1.209|1.777|3.84|1.906|-1.551|0.734|-0.589|-0.364|3.295|-1.5|-3.956|-3.295|1.165|1.725|1.916|0.279|3.986|-1.686|-1.976|3.035|1.844|-2.045|0.956|-2.701|7.055|-6.111|-3.949|-2.68|-1.18|-0.258|1.79|3.357|0.75|0.246|3.125|2.743|3.572|1.806|-3.073|-0.995|-1.471|-2.794|0.374|-0.321|3.453|0.148|-0.608|1.961|-0.082|-1.768|4.407|0.375|-5.351|-1.928|-1.287|4.991|1.874|-0.712|0.462|4.33|-3.302|4.032|1.37
01018|13775|/indices/cxppx|INDICES:DE|0.316|0.102|1.438|0.126|0.723|1.143|-0.106|1.801|0.156|-4.573|-0.303|1.594|2.012|-1.789|-3.495|-1.812|-0.072|2.77|0.308|-3.514|-0.694|1.299|2.717|0.468|0.704|3.773|-2.38|0.051|3.49|0.074|1.266|-0.034|1.253|1.135|2.026|0.034|-0.496|-0.48|1.286|1.935|-1.583|-3.051|-0.155|0.101|-0.316|0.976|-1.091|1.2|3.008|-3.463|1.184|0.251|0.803|-0.283|-1.125|0.769|-1.352|3.855|-1.326|0.911|-2.708|1.568|-0.195|1.576|0.249|1.122|-0.569|1.738|1.436|1.341|-0.481|1.315|3.516|1.952|-2.762|0.23|-0.648|-0.448|-0.195|0.126|2.564|1.959|-1.404|-0.384|-4.223|-2.284|1.249|-1.408|2.811|2.2|1.067|-1.52|0.47|0.679|-0.91|1.529|-0.706|-1.198|0.646|2.838|1.529|0.579|0.039|2.171|1.49|0.976|-1.975|1.595|-2.275|-0.62|1.601|2.757|2.575|-2.364|-0.183|1.68|0.267|0.727|-1.324|-0.629|-0.597|0.421|-1.1|1.305|1.964|2.384|-1.884|3.887|0.678|2.729|-0.603|-0.904|4.046|-2.408|-1.866|0.475|-1.151|2.945|1.745|4.011|-2.896|1.391|-4.613|2.552|-1.397|2.872|-0.245|-2.333|0.08|-9.721|-1.845|0.08|1.052|1.918|2.017|-0.502|-0.456|-0.618|0.238|-1.05|-1.011|0.608|1.239|2.73|0.542|2.389|1.207|1.309|3.482|-5.191|-1.549|1.529|1.248|1.619|1.212|2.185|2.361|-2.247|-0.718|0.247|-0.061|0.915|-1.239|-0.202|-0.625|1.653|1.895|0.778|-2.112|1.773|-0.328|1.871|-0.822|-0.45|-1.82|-0.887|1.469|0.607|0.305|-0.181|-0.57|2.674|1.683|-1.939|0.031|1.765|-3.789|-1.515|0.914|1.269|3.142|3.758|-4.44|4.394|-5.508|-1.939|0.572|-0.054|0.897|1.032|1.318|0.818|-0.02|4.244|-0.65|2.017|2.301|-2.282|-1.53|-0.281|1.698|-0.027|-0.44|0.571|2.053|0.029|2.264|0.341|-0.958|3.609|4.429|-2.625|-1.686|0.465|2.103|-0.173|-1.816|4.046|4.688|-2.275|0.897|1.227
01019|13773|/indices/cxpnx|INDICES:DE|-1.427|1.489|1.588|1.132|0.364|1.435|-1.129|-1.262|1.009|-4.333|1.695|1.107|5.374|-3.407|-2.733|1.251|-0.299|2.278|-0.376|0.421|-4.568|3.15|-0.809|-0.058|1.671|3.957|0.051|-3.22|0.537|0.121|0.3|2.046|0.914|1.895|0.516|0.691|1.16|0.449|2.939|0.396|5.569|-3.046|-0.674|0.073|0.355|3.609|-2|3.76|4.567|-0.256|0.888|-3.218|-1.017|-1.561|0.59|0.701|0.64|1.552|2.132|2.764|-3.274|0.499|-3.321|-2.127|0.465|0.841|3.391|1.824|0.708|1.441|-2.166|-1.006|1.808|0.619|1.001|2.821|-0.602|0.622|1.33|3.108|1.147|2.941|-4.075|-0.923|2.16|-1.392|2.458|-3.292|4.034|-2.062|-0.896|1.387|2.39|0.704|-0.955|0.456|1.89|5.063|-1.728|1.953|1.642|0.834|1.476|-0.116|0.192|1.362|-4.392|2.049|-4.495|-0.716|-4.251|-0.05|0.215|-2.187|-1.858|-0.964|-2.532|5.432|-0.05|0.181|0.678|0|-1.62|4.128|-0.803|3.959|0.338|3.645|1.505|2.694|-3.333|-0.866|8.947|-4.762|-4.25|0.02|-4.52|6.483|-2.443|5.313|3.696|2.608|-7.376|6.404|-5.73|1.086|2.172|-8.442|-1.715|-14.559|-3.815|0.617|-2.169|-1.374|3.498|0.171|1.172|-0.918|0.783|-1.763|-1.495|-0.437|-1.269|2.038|1.478|-1.365|-1.59|4.726|4.263|-1.291|-3.23|0.348|-3.149|2.364|1.853|-0.349|3.177|-0.354|1.724|-1.739|-1.59|2.328|1.752|0.64|3.298|1.417|0.32|0.954|2.116|-1.223|2.34|4.339|0.446|-1.889|2.231|0.863|1.773|3.922|-1.629|-1.839|-2.351|2.075|-2.314|4.061|0.341|3.839|-4.42|-2.839|3.618|2.227|-0.686|2.989|-4.556|7.996|-8.107|0.24|1.746|-3.033|0.093|2.108|3.023|2.526|1.085|6.701|-3.276|5.148|0.622|-4.164|0.825|-3.457|-1.566|4.545|0.59|2.741|1.131|-2.076|-1.196|1.379|0.242|3.03|1.848|-6.602|-1.406|1.274|7.02|-4.482|-4.683|4.157|6.465|-1.994|2.198|3.234
01020|13777|/indices/cxpsx|INDICES:DE|1.079|-1.006|2.951|1.667|0.046|-3.95|2.375|-1.999|1.2|-4.235|1.28|3.155|3.552|-3.856|-3.193|0.846|-0.1|3.509|-0.618|0.135|-5.4|0.203|-0.569|-0.306|1.088|4.237|-1.743|-1.645|1.337|-1.319|3.21|1.415|0.413|6.733|-0.084|-0.134|-1.528|-0.111|1.217|1.786|-2.926|-2.11|0.496|1.738|0.004|1.657|-0.942|-2.547|5.48|-2.528|1.986|-3.728|-1.483|1.263|-0.636|-5.777|-0.463|2.378|3.07|2.754|-2.045|-0.606|-4.133|0.301|-3.145|1.389|5.065|1.429|-0.188|0.57|-1.749|0.852|3.163|-4.611|-0.061|1.127|0.536|-0.858|-0.564|1.764|0.786|7.01|-0.392|-2.215|3.133|1.179|0.514|-1.268|-0.084|-1.982|2.327|1.794|2.581|1.483|-0.624|0.999|-1.688|0.693|3.12|3.458|6.344|-1.782|1.737|-1.106|1.564|1.922|-2.388|1.2|-4.875|1.215|-4.425|1.884|-0.547|-1.608|-2.86|-1.049|-2.492|3.722|1.911|1.655|2.382|2.023|-0.293|4.999|3.073|2.274|0.706|3.242|0.664|-2.996|-3.308|-0.213|7.067|-3.948|-2.361|0.821|0.23|3.655|2.075|5.247|2.483|6.222|-4.446|3.033|-2.127|2.16|5.672|-8.114|-4.219|-10.096|2.66|2.998|-5.987|3.079|2.185|-2.346|1.183|-1.166|-0.108|-1.584|-1.81|1.988|-0.242|-3.87|2.919|0.497|0.749|2.136|5.242|-3.618|-3.585|1.357|-1.651|-0.489|2.458|2.338|4.679|-0.224|5.01|-0.081|-0.544|1.032|2.83|0.617|0.729|-0.138|-0.299|-1.981|-0.273|-0.946|0.296|3.781|0.329|-0.173|0.078|2.654|0.63|2.685|-0.458|0.509|-0.777|0.29|-5.644|0.335|0.438|4.12|-3.511|-1.433|3.146|1.36|4.181|1.169|-2.598|1.881|-4.632|-2.454|2.612|0.232|-0.608|2.626|2.028|1.928|-1.453|3.986|-0.576|5.122|-4.966|0.4|0.227|-2.94|-0.252|4.139|0.704|1.421|4.42|-1.127|-2.239|0.215|-0.835|2.452|2.61|-9.706|-0.299|0.41|4.427|-1.011|-2.11|-2.282|3.763|-0.255|2.186|0.82
01021|13770|/indices/cxphx|INDICES:DE|-0.52|0.454|4.799|2.363|-1.18|3.087|0.655|-1.179|1.792|-5.513|2.03|0.854|5.465|-5.697|1.978|3.399|1.075|5.269|-1.519|1.852|-3.512|2.061|-0.73|0.008|1.957|4.241|-2.492|0.093|2.718|1.381|-1.01|-0.515|1.343|-2.734|-2.831|0.909|-2.223|1.382|0.32|3.446|4.136|-2.894|0.291|1.718|2.37|-1.964|0.556|1.345|5.248|0.394|3.466|-5.32|0.863|-2.47|4.976|-1.966|-1.471|1.438|9.21|7.009|-8.31|-1.118|-1.401|-0.708|-4.91|-2.387|3.073|3.083|0.749|-2.091|-3.96|1.157|-0.115|1.088|1.179|7.179|-0.828|4.02|-0.692|-1.803|0.066|8.594|-1.075|-3.777|2.825|-0.493|3.298|-2.792|4.705|-10.038|-4.854|4.557|1.574|-1.285|-4.974|0.966|4.861|3.23|-3.182|5.532|-0.195|-0.308|-9.356|3.266|-4.538|2.379|-2.532|-0.637|-9.157|-0.524|-5.275|-0.945|1.226|-0.494|-2.4|1.797|-2.21|3.55|-0.112|0.849|-0.104|2.73|-1.945|6.525|1.788|7.639|2.817|6.603|0.518|1.145|-2.31|-5.54|8.735|-3.308|-9.894|0.22|-0.314|6.686|-0.928|5.634|1.522|-3.146|-5.871|6.939|-3.075|-0.112|3.033|-11.753|5.927|-14.31|-2.871|-0.208|-7.366|-1.374|6.696|-0.655|-3.069|-4.788|-0.195|-2.122|-1.026|1.836|1.427|1.722|3.897|-4.178|-1.071|2.928|4.45|-5.216|-4.413|0.362|-3.207|-1.256|1.718|2.637|3.818|-2.893|3.841|4.386|-1.291|2.638|-1.799|0.528|5.666|3.13|7.156|-0.663|3.773|0.749|0.2|7.731|0.672|2.483|4.403|6.597|-3.365|2.229|-1.015|-1.111|-5.551|-3.383|-0.15|2.335|-0.957|6.447|-2.067|-5.745|7.686|3.52|-1.336|-1.498|-6.999|8.536|-10.696|-5.328|4.318|-1.475|0.475|1.916|9.137|-0.515|4.323|6.514|-4.072|6.048|1.792|-2.995|2.97|-4.459|-4.194|8.579|1.618|1.357|3.399|0.732|3.208|3.957|-3.608|4.4|3.461|-7.539|-5.456|2.574|6.8|1.245|0.878|-4.631|7.117|2.426|1.679|4.617
01022|13766|/indices/cxpcx|INDICES:DE|-0.945|0.402|2.065|0.53|1.595|0.532|4.461|2.118|1.218|-4.551|0.182|1.929|2.017|-2.861|-4.3|1.432|-0.123|5.231|-0.982|-0.303|-2.357|2.2|-0.546|-1.571|2.913|3.563|-1.573|-2.603|2.822|-0.393|1.924|1.154|0.059|1.453|2.549|0.542|-1.245|-0.612|2.718|2.386|0.258|-4.088|1.935|1.995|-3.04|3.632|-3.241|-0.051|5.209|-2.596|0.77|-3.552|-0.826|-1.843|0.245|-0.266|0.845|1.623|3.265|5.462|-3.129|1.681|-2.092|-0.07|-2.874|1.707|2.315|0.134|4.607|-1.149|-3.438|-1.548|3.587|1.502|-1.471|1.241|-0.667|-0.353|1.583|1.936|1.1|6.676|-1.5|-2.814|1.56|-2.66|1.602|-2.479|1.821|-1.899|2.673|1.442|4.233|-0.101|-0.732|1.171|0.451|2.083|2.267|2.143|1.101|0.747|3.958|-1.468|2.901|1.267|-4.042|0.209|-3.817|0.543|-4.178|0.74|5.421|-2.552|-2.53|-0.159|-1.768|1.983|-0.875|0.827|0.997|3.284|-1.361|3.089|1.319|1.454|2.015|4.129|2.037|3.705|-3.62|-1.058|10.215|-4.591|-3.984|1.763|-5.784|6.336|0.531|6.152|3.37|3.505|-5.231|4.799|-6.192|-0.265|0.124|-8.387|-1.991|-13.873|-2.702|0.045|-1.799|1.894|4.279|-1.561|1.379|0.388|0.857|-1.956|-2.003|-1.481|-0.477|4.119|2.67|0.029|1.211|4.627|3.673|-3.34|-3.547|2.965|-3.913|3.485|1.031|2.629|-0.608|-2.167|0.137|-2.374|-1.83|0.957|-0.3|1.234|0.861|1.251|3.344|-2.481|5.707|-0.657|1.561|3.35|4.322|-0.952|2.713|1.218|2.436|3.907|-0.754|-2.185|-2|4.767|-3.047|2.354|-0.933|4.361|-4.965|-1.073|1.9|4.084|0.857|0.993|-4.585|5.85|-5.667|-3.815|3.431|-1.548|-0.439|2.181|0.806|-0.8|0.654|5.844|-3.122|4.032|3.557|-3.916|-1.262|-3.271|-2.842|-0.103|-0.239|1.769|-0.586|1.403|4.225|1.102|0.332|5.279|3.558|-4.496|0.201|2.621|5.939|-2.065|-3.954|3.483|5.767|-2.908|-0.192|3.603
01023|13780|/indices/cxpvx|INDICES:DE|-0.204|0.326|2.67|1.418|-0.064|2.479|0.563|-0.129|0.498|-3.52|0.298|2.923|1.217|-2.729|-2.293|0.187|0.797|3.056|0.824|-0.418|-3.695|-1.21|3.614|-0.557|1.054|5.526|-3.141|-1.694|1.004|0.197|0.504|-0.709|-1.645|0.065|2.503|0.347|0.584|-1.392|3.429|-0.268|1.324|-1.102|-0.747|-0.566|1.672|2.525|-1.069|1.103|2.357|-0.448|2.928|-1.539|-0.891|-2.492|2.658|-1.2|1.64|1.509|3.282|1.99|-2.946|1.117|-1.656|-3.005|-2.878|2.969|1.245|0.821|-1.291|0.86|-1.591|-1.092|2.447|1.754|-1.414|1.39|-0.82|1.238|1.009|0.859|2.887|3.141|-2.088|-1.225|0.926|-0.349|1.075|-2.555|2.574|-2.555|-0.05|2.927|3.134|-1.229|-2.314|1.431|1.337|1.257|-0.669|-0.966|0.762|1.072|3.678|1.267|0.151|2.893|-2.245|-0.902|-3.239|0.976|-3.582|1.751|0.536|-3.521|-0.786|0.758|0.332|4.457|-0.464|-1.333|-0.521|2.583|2.05|2.844|4.726|1.132|3.351|-2.269|1.281|0.359|-2.716|-3.859|7.329|-4.348|-1.259|3.153|-2.831|1.518|-0.954|5.015|2.09|-0.446|-7.944|6.367|-1.574|1.408|1.965|-8.654|-0.987|-11.793|-2.81|-0.217|-2.422|2.028|4.128|-2.567|-0.601|-1.986|0.567|-1.113|0.078|1.211|0.244|1.674|1.269|-0.743|1.97|-1.588|1.279|-2.728|-2.885|0.009|-2.271|-4.038|5.544|0.933|-0.277|0.309|4.423|2.124|-0.581|0.629|3.155|1.669|2.556|0.288|0.446|-3.398|0.498|-1.369|1.756|4.519|0.254|-2.139|0.052|0.716|1.818|0.914|-0.337|-2.617|-3.867|0.237|3.618|1.945|-2.006|3.289|-2.055|-1.721|1.894|3.555|-0.396|0.326|-4.629|5.374|-10.058|0.468|2.171|-0.908|0.548|0.206|4.44|0.104|0.157|3.211|0.66|5.571|1.57|-2.936|-4.291|-4.61|-2.379|-1.033|1.184|1.562|3.774|-4.248|-1.018|0.15|-1.352|3.721|-0.017|-7.489|0.991|2.65|4.432|-4.413|-2.565|5.761|3.323|1.029|-0.253|3.123
01024|13779|/indices/cxpux|INDICES:DE|0.13|0.826|1.522|7.945|-2.895|2.231|0.858|-0.986|-0.45|-3.454|-0.392|2.93|2.276|0.343|-2.804|-4.341|4.287|2.866|1.057|-0.237|0.55|4.01|-0.359|-2.908|1.768|0.756|-2.911|-4.74|-0.009|5.838|-0.756|0.198|-0.05|-1.408|0.071|3.943|-0.577|0.52|-2.259|8.678|7.862|-1.55|-1.129|0.405|-4.323|-1.343|3.269|1.208|1.929|-6.86|1.297|-5.281|0.036|-0.824|-1.434|0.949|-1.806|0.361|3.717|3.657|-8.584|3.128|2.295|-2.046|5.392|-1.004|2.724|0.462|-0.024|0.59|-0.252|-3.293|-3.205|-2.945|-3.264|2.657|0.375|-0.476|0.623|-0.417|-0.642|1.24|-11.993|-6.063|0.281|-3.52|2.012|-2.782|1.455|-2.421|-2.153|2.204|4.609|1.379|-1.305|1.902|1.495|1.703|1.068|-4.441|4.461|0.017|6.076|4.175|4.829|-0.22|-6.5|1.941|-4.587|-0.681|-2.075|-0.742|3.734|-2.968|-3.512|-0.393|-2.989|7.977|-1.556|3.585|0.843|3.203|-2.678|6.055|2.78|-0.537|-4.131|2.751|-0.398|3.67|-8.394|-3.283|9.262|-4.372|-2.923|6.182|-8.02|4.986|-1.879|1.375|6.569|12.926|-6.384|15.49|-6.669|-0.762|1.361|-6.55|-14.055|-10.48|-2.01|5.539|-4.126|-3.59|4.565|-1.333|0.365|0.811|-6.152|-0.296|-3.28|-3.475|-0.14|3.272|0.032|-1.174|3.347|1.705|2.397|-9.233|-0.23|-2.314|-4.978|-0.625|0.737|0.694|-3.186|4.605|4.93|-0.092|0.118|2.19|-0.821|1.536|-1.354|-1.39|0.612|-0.836|0.19|1.313|1.351|2.887|-1.553|-0.842|-0.301|-6.061|1.081|2.324|-1.579|0.011|-2.342|1.181|2.162|2.341|-4.386|2.807|-3.354|-4.345|2.454|-4.269|-1.057|1.356|-3.436|3.038|-5.967|-1.523|-0.653|-0.411|2.51|3.137|1.231|-1.875|1.105|2.147|-3.143|2.9|1.538|-3.39|-3.516|-1.29|-2.939|-0.043|1.605|2.212|1.953|-0.235|3.376|-0.077|0.583|2.605|0.065|-3.048|2.292|-5.262|0.533|-0.772|-1.864|0.144|0.828|-4.256|0.475|8.401
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-0.387|-0.422|1.175|0.708|0.686|0.112|0.506|-0.622|1.437|0.928|0.509|3.436|1.13|-3.188|-1.375|-0.367|1.319|2.193|1.342|0.168|-1.284|1.56|-1.871|-0.259|1.825|1.128|-2.503|-2.451|-0.534|0.073|0.896|-0.352|-0.625|-0.944|-0.054|0.181|-1.039|-1.38|3.492|1.901|1.772|-3.174|-1.423|0.791|-0.567|3.28|0.015|0.506|3.658|0.642|2.191|-3.67|-2.509|-1.981|-0.803|-1.34|3.177|0.084|3.137|3.148|-1.443|0.961|-2.067|1.054|-1.628|-0.362|3.332|0.645|1.273|1.118|-2.416|0.291|1.093|3.197|-1.677|2.085|-1.032|0.34|0.649|1.05|1.153|5.151|-1.693|-0.815|2.663|-1.432|0.841|-1.068|2.244|-3.22|-0.854|-0.533|1.73|-1.889|-0.099|0.33|1.479|1.625|1.468|3.02|-0.916|0.391|2.873|-2.202|-0.845|3.151|-2.747|0.515|-3.896|-0.307|-1.397|2.658|-0.037|-1.668|-1.596|1.211|-3.4|2.536|0.805|1.229|0.832|2.155|-1.491|4.349|0.523|3.625|1.523|0.649|1.521|3.827|-5.98|-0.76|7.368|-3.426|-4.929|0.681|-4.53|5.079|1.411|4.946|2.864|0.279|-5.97|2.161|-3.864|2.226|2.225|-5.342|0.02|-8.828|-2.384|1.977|-2.955|0.802|3.831|1.184|1.543|-1.94|-0.024|-0.355|-0.49|0.159|0.216|2.233|3.329|-0.003|-0.192|2.204|3.982|-3.508|-1.139|-1.462|-1.407|-0.56|0.686|1.224|-0.227|-1.436|-0.848|0.41|-2.606|2.18|0.676|0.624|1.787|-1.269|1.848|-1.173|2.273|-2.562|3.11|2.3|1.949|-1.358|2.664|-0.127|2.029|3.609|1.616|-1.899|-0.778|0.32|-2.803|2.606|-0.271|5.176|-3.164|-1.615|2.407|3.502|1.187|3.021|-3.524|5.516|-8.421|-2.239|1.2|-0.282|0.386|1.31|1.111|0.133|0.238|5.871|-1.686|3.453|0.762|-4.5|-0.86|-1.652|-0.295|2.23|0.593|2.759|-0.692|-0.444|4.118|-0.457|-2.554|2.313|2.146|-2.507|0.494|0.35|5.689|-2.439|-1.284|0.617|5.704|-3.627|3.5|1.245
01026|19636|/indices/cac-consumer-service|INDICES:FR|-0.24|-0.34|1.662|1.654|-0.189|-0.68|-0.492|0.064|1.358|-1.994|0.979|1.866|1.861|-3.356|-0.014|0.226|1.073|2.164|1.022|0.688|-3.267|2.009|-0.204|0.077|1.836|2.742|-0.772|-3.364|0.556|-0.001|-0.099|0.174|0.031|-0.875|3.68|2.07|0.262|-1.204|0.882|2.526|3.084|-2.807|-0.366|-0.032|0.331|1.519|1.392|2.053|2.288|1.641|2.357|-3.089|-0.532|-2.844|-0.354|-0.991|-0.914|0.889|1.076|2.935|-3.78|1.762|-1.99|-0.578|-0.361|-0.078|2.882|-0.077|0.309|1.375|-0.227|0.983|0.348|3.057|-1.144|2.569|-0.601|0.479|0.93|1.258|0.786|4.862|-0.678|-2.021|1.178|0.171|2.601|-0.865|1.937|-3.569|-0.258|1.104|1.777|-0.684|-1.33|1.734|1.985|1.742|2.188|0.13|1.867|-0.144|2.434|0.863|0.356|3.043|-3.068|-0.134|-2.642|-0.472|-3.621|4.489|-1.477|-3.208|-3.084|-0.54|-2.148|2.533|-0.715|-1.535|0.805|1.098|-1.253|2.671|0.872|3.3|0.014|-1.019|2.031|3.925|-5.446|-1.074|9.209|-4.393|-3.666|0.031|-4.623|6.109|-0.67|3.08|2.116|3.198|-6.324|1.058|-4.672|2.462|1.514|-4.199|0.296|-9.093|-4.291|2.719|-4.094|-2.414|4.018|-0.823|-1.576|-2.187|-0.656|-1.154|-0.344|0.325|-2.66|2.649|0.029|-1.712|-0.086|2.591|2.791|-3.306|-1.569|-3.171|-1.653|0.559|0.165|1.425|0.118|0.109|0.382|2.612|-2.247|0.084|1.115|0.799|-1.197|-1.622|1.426|-1.826|0.199|0.135|0.483|1.289|0.731|-2.034|0.966|2.603|0.449|5.132|0.948|-0.925|-1.891|-0.092|-0.235|3.927|0.071|5.013|-4.088|-4.018|3.574|1.032|-0.269|2.517|-4.822|5.847|-10.564|-2.635|1.313|0.421|0.786|1.903|2.285|0.619|0.247|4.812|-1.027|2.723|1.283|-4.392|-1.093|-2.027|0.933|1.775|0.079|2.603|-0.458|-0.803|3.733|1.285|-2.754|1.922|3.794|-4.526|-2.049|-1.012|2.734|-2.244|-0.298|3.349|1.818|-1.986|3.943|2.42
01027|14802|/indices/cac-oil---gas|INDICES:FR|1.605|0.785|-1.456|0.64|-0.634|1.99|2.067|1.289|3.201|-1.713|1.156|0.909|3.823|-0.668|-1.68|2.451|2.941|2.702|1.898|-1.422|-2.868|1.04|-0.592|-0.915|1.757|3.782|-3.052|-3.467|-0.645|0.719|0.901|-1.859|-0.948|-0.21|2.54|1.206|-1.608|1.909|-0.795|1.027|1.074|-0.344|1.072|3.281|-0.626|0.736|0.817|2.299|3.755|-0.018|1.796|-2.704|-1.06|-1.971|-1.846|1.081|0.255|1.295|2.589|5.766|-4.88|1.155|-1.516|-1.755|-2.671|0.215|2.3|-0.104|1.976|-2.164|-4.061|0.369|1.697|-0.376|-1.678|2.287|-0.583|-0.616|2.278|-0.569|-0.127|4.78|-2.807|-3.763|1.894|-2.508|3.694|-1.467|0.56|-4.952|-2.514|3.803|2.156|0.503|-2.73|1.3|2.241|3.516|3.087|0.855|0.546|1.301|3.657|-2.911|2.625|2.476|-3.68|1.829|-2.349|-1.567|-3.147|0.293|0.576|-4.722|-0.237|-5.054|-4.022|0.918|-0.613|1.069|1.141|3.069|-1.15|2.723|0.848|1.775|-1.941|1.193|2.052|5.093|-4.958|0.257|8.909|-3.983|-2.035|2.074|-3.782|1.482|2.148|5.866|5.673|7.125|-8.336|1.848|-2.009|2.961|2.084|-4.006|-2.691|-10.916|-3.994|3.156|-3.781|-0.016|5.302|-0.698|0.071|-0.967|-2.705|-2.963|1.413|-1.926|-3.889|2.429|1.17|-3.643|-0.866|2.393|4.554|-3.205|-3.987|0.608|0.534|0.044|-0.081|3.039|-0.134|-0.524|2.796|3.923|-1.821|1.764|1.688|2.842|1.472|-2.14|-1.961|-2.493|4.156|-0.696|0.028|2.203|0.902|0.366|0.619|-2.265|0.639|4.701|-1.692|-2.847|-2.808|3.365|0.843|0.925|-0.693|5.552|-4.507|-5.561|3.889|1.037|-0.538|1.342|-2.542|3.003|-9.18|-3.796|-0.471|-3.135|1.793|2.132|1.469|-0.542|0.872|3.94|-4.427|3.174|3.433|-4.24|-2.289|-1.715|-4.233|2.807|0.044|5.547|-0.808|-0.38|2.87|0.63|-1.647|0.399|3.57|-4.729|0.349|4.165|3.264|-1.769|-4.115|-0.086|4.098|-0.539|1.17|4.465
01028|19637|/indices/cac-financials|INDICES:FR|-1.934|2.932|0.589|1.109|-2.301|-0.063|-0.841|0.409|0.189|-5.168|3.577|0.631|2.769|-4.285|-0.851|0.92|0.714|2.451|2.365|0.355|-3.563|1.076|3.157|-0.284|1.591|3.705|-0.973|-3.236|1.512|0.109|1.006|-0.544|0.876|-1.316|2.377|3.033|0.786|-0.171|1.625|2.485|3.304|-4.444|-1.527|1.961|1.45|3.218|2.304|2.717|2.823|2.016|1.048|-4.263|-2.371|-1.364|1.405|-2.695|3.717|1.222|2.933|5.88|-3.627|3.375|-1.417|-2.379|-3.77|-0.143|4.219|-2|-0.071|0.624|-2.707|0.163|0.37|0.626|2.594|3.794|-1.545|0.606|-0.096|2.354|2.057|6.96|-1.618|-2.221|1.337|-3.163|5.77|-0.82|5.142|-5.924|-1.662|4.133|8.016|0.71|-2.047|3.684|5.133|3.849|4.287|-2.505|0.449|-2.423|3.187|0.543|1.987|7.702|-3.431|1.565|-6.358|-1.057|-6.32|3.583|-1.906|-6.115|-6.438|-3.765|-3.566|6.229|-1.789|2.439|-0.196|2.32|-1.523|4.357|-0.14|12.447|6.994|-5.081|0.458|6.136|-11.703|0.906|18.878|-6.341|-10.166|1.313|-13.018|12.222|-2.832|1.236|5.002|14.617|-10.576|-1.12|-10.697|1.718|1.966|-8.713|-5.447|-13.575|-6.407|6.636|-8.366|-6.45|8.654|-3.532|0.894|-2.687|-0.57|0.476|-0.862|-1.841|-0.598|2.977|-1.492|-4.003|1.718|0.545|3.736|-2.111|-1.554|-2.534|-2.729|2.85|1.859|0.397|0.521|3.437|7.217|2.149|-2.861|0.523|-1.714|4.602|1.125|-6.839|-1.129|-3.157|2.539|-1.297|1.778|-0.669|3.137|-4.476|2.466|-0.689|1.111|6.467|-0.574|-3.669|-4.753|3.087|7.414|4.968|-3.667|10.478|-4.993|-6.533|7.756|5.427|-6.545|1.123|-2.506|7.989|-16.552|-4.576|-3.823|-1.401|-0.67|0.202|2.904|0.394|0.55|6.953|-0.181|6.408|-0.115|-6.962|-1.107|-6.941|-4.047|5.427|0.572|2.764|-1.121|-2.869|1.618|-1.847|-2.671|3.554|3.286|-7.433|0.446|1.34|3.747|-2.011|-1.743|5.625|1.086|-4.031|2.439|2.421
01029|14819|/indices/cac-health-care|INDICES:FR|0.427|0.294|1.413|0.451|-1.373|1.394|1.671|1.507|1.02|-2.239|0.021|1.217|3.71|-4.085|-0.645|1.207|1.052|3.392|-1.463|0.528|-3.859|1.205|-1.025|0.04|1.577|4.258|-3.184|-3.691|-0.258|-1.68|2.011|0.367|2.489|1.73|-0.003|-0.796|-0.887|-1.032|4.104|-1.624|1.297|-3.248|-2.817|-0.992|2.823|-1.805|0.003|-0.243|0.813|-0.506|2.801|-3.436|-0.574|-1.895|-1.886|-0.251|-0.642|0.726|2.828|1.945|0.363|2.297|-2.597|1.483|1.951|1.278|3.659|0.006|1.507|3.237|-3.331|-1.29|1.532|-1.793|0.028|3.785|-1.765|0.312|0.625|3.564|-0.633|4.473|-2.815|-1.331|1.987|-0.369|2.952|-3.256|2.728|-3.323|2.231|1.534|2.07|-0.204|-1.269|-0.757|-0.991|2.704|3.346|2.32|0.969|0.157|2.395|2.731|1.566|3.356|-2.152|1.476|-3.228|-1.957|-0.355|2.956|1.533|-1.952|-2.426|1.054|-1.786|2.076|1.664|1.71|0.274|0.424|0.539|0.591|0.464|-0.146|-0.559|-0.566|2.28|3.603|-0.344|2.511|6.362|-2.57|-0.665|0.229|-4.698|2.589|0.318|2.409|-0.571|4.44|-3.24|0.213|-2.177|0.971|3.706|-1.77|-1.717|-8.492|-1.712|-0.303|-0.231|0.195|5.239|0.037|1.218|-1.87|-2.497|0.063|-3.332|1.514|2.775|1.329|1.346|2.1|0.961|2.41|4.019|-4.296|-2.741|2.275|-1.856|2.207|-0.649|2.045|-2.223|-0.949|2.379|3.308|-2.292|0.717|-1.05|2.393|-0.474|-2.71|1.006|-2.424|1.281|0.793|-1.556|2.433|0.841|-3.358|1|2.531|3.058|2.684|0.43|0.533|-0.919|1.3|-1.969|-4.017|0.579|1.434|-3.663|-0.953|-0.286|1.58|0.333|3.976|-6.265|3.665|-5.688|-3.019|-0.643|-2.245|0.397|-0.732|-1.229|2.102|-0.302|3.503|-1.484|3.093|2.674|-3.452|-1.667|-3.159|1.99|0.831|-0.56|1.27|3.33|-0.621|3.821|1.223|-1.447|3.764|-0.84|-3.942|0.434|0.236|3.298|-1.609|1.143|3.515|2.93|-2.855|1.182|3.382
01030|14805|/indices/cac-industrials|INDICES:FR|-2.423|2.394|1.291|1.256|-0.959|-0.485|0.534|0.46|1.3|-3.289|2.787|1.059|3.332|-2.27|-0.933|0.918|0.398|2.398|1.535|-0.286|-4.8|3.034|0.206|0.284|1.81|3.052|0.822|-3.335|1.625|-1.241|0.031|0.364|0.345|1.21|0.817|0.79|-0.379|-0.454|2.824|1.699|3.841|-3.015|-0.572|0.176|0.58|2.185|1.89|1.936|1.76|0.556|1.395|-3.967|-1.634|-1.728|1.796|-0.191|1.586|1.988|1.609|3.833|-2.114|1.242|-2.484|-1.67|-2.387|0.606|2.364|1.938|2.615|1.118|-1.691|-0.461|1.458|1.182|-1.177|3.528|-0.957|0.868|0.803|2.744|1.991|5.461|-3.156|-1.045|1.739|-1.193|3.143|-3.277|4.769|-4.582|-2.027|0.528|3.243|0.083|-1.867|2.267|0.817|2.762|0.18|1.23|-0.421|-1.304|4.749|1.014|-0.078|2.471|-3.76|1.051|-4.813|-1.431|-3.492|3.522|-0.416|-2.866|-3.497|-0.489|-3.859|3.474|-0.038|1.334|1.876|2.345|-2.157|4.291|-0.025|4.434|4.877|0.768|2.651|3.994|-5.923|-0.486|11.387|-5.078|-6.368|-0.831|-5.788|5.961|-4.594|5.85|3.487|4.138|-8.622|2.175|-5.72|2.918|2.892|-7.82|0.72|-11.496|-4.676|2.619|-4.593|-2.41|5.551|-1.017|-0.461|-2.127|-0.538|-1.17|-0.523|0.074|-1.413|1.456|2.936|-3.485|0.383|3.175|4.978|-1.477|-2.641|-0.055|-2.45|1.372|2.225|-0.573|0.486|-0.115|3.095|1.424|-1.224|0.23|0.436|2.868|2.324|-1.992|2.21|-1.422|3.106|-1.357|0.808|3.635|1.901|-1.317|1.374|0.476|1.484|4.6|-2.152|-1.157|-3.849|1.019|-0.877|5.033|-1.769|4.972|-5.999|-5.665|2.975|3.847|-0.466|2.44|-5.185|6.818|-11.22|-2.41|0.647|-1.048|1.259|1.078|0.904|0.276|0.333|6.179|-0.991|5.982|-1.113|-3.584|-1.964|-3.247|-1.39|3.265|1.074|2.552|0.756|-1.534|4.105|-1.253|-1.683|1.485|4.31|-6.237|-3.075|0.228|7.486|-2.426|-4.711|2.942|6.926|-2.143|3.355|3.241
01031|19652|/indices/cac-technology|INDICES:FR|-1.662|0.521|4.71|1.147|-0.244|-0.179|1.2|0.833|0.418|-4.027|0.561|0.83|1.679|-1.801|-0.04|1.548|0.528|1.582|1.198|0.688|-0.954|1.931|-0.068|1.091|1.792|0.512|-0.935|-0.897|2.075|-1.02|0.295|-0.06|2.858|-2.068|-1.187|0.026|0.14|-0.468|1.594|0.827|2.57|-2.313|0.32|1.038|0.425|3.797|-2.28|1.631|2.349|2.237|0.976|-0.441|-0.432|-0.518|1.313|-1.455|1.372|2.602|1.016|4.889|-2.909|1.822|-2.723|-0.066|-0.077|-1.281|2.645|-0.432|0.605|1.006|-1.05|0.13|1.676|1.772|2.843|2.954|-0.187|0.416|1.72|0.401|1.478|5.301|-2.024|-1.138|1.433|-0.915|1.965|-2.559|0.175|-2.076|-0.104|3.884|1.591|0.773|-2.768|0.996|0.088|2.714|2.836|-1.327|-1.927|-1.238|1.891|3.044|-1.402|3.261|-2.816|3.808|-5.169|0.749|-3.674|-0.487|-2.048|-3.56|-3.649|0.246|-1.423|2.484|-0.061|0.081|1.376|4.522|1.25|2.688|-0.889|7.341|2.066|2.345|0.529|3.616|-5.866|-1.821|8.494|-7.376|-4.704|-0.326|-5.985|3.672|-3.901|5.352|0.018|2.896|-6.054|3.663|-6.12|3.748|1.203|-8.836|3.445|-11.988|-10.352|2.6|-7.767|0.118|5.366|-0.524|-0.302|-4.118|-1.728|-2.045|-1.858|1.071|-0.682|0.69|0.79|-0.309|-0.994|2.343|5.354|-4.263|-2.167|2.659|-1.855|5.268|5.746|2.499|1.755|-0.931|3.085|3.145|-1.131|0.626|0.993|2.253|2.908|0.08|0.437|-1.673|-2.363|0.139|0.174|3.148|-0.634|0.813|3.263|0.515|1.37|5.44|-2.658|-1.662|-3.797|-1.297|1.496|-0.871|0.522|4.552|-6.929|-2.752|2.321|1.337|2.086|2.585|-4.791|4.544|-9.475|-2.718|0.311|3.12|0.013|0.822|1.989|-0.579|0.083|6.448|1.417|6.337|-5.458|-2.608|-1.528|-2.649|-0.036|5.613|1.905|1.733|1.8|-0.92|0.956|-2.328|-2.448|1.605|-0.026|-8.264|-3.843|-0.282|6.624|-2.698|-0.062|2.805|8.114|-2.996|6.123|1.187
01032|14804|/indices/cac-basic-materials|INDICES:FR|-0.978|1.325|0.172|0.099|-0.374|0.483|0.42|2.719|0.144|-1.501|0.837|1.38|4.153|-3.567|-1.061|-0.788|-0.711|2.199|2.382|0.221|-5.27|2.037|-3.299|0.116|2.605|2.83|-1.511|-3.27|1.527|-0.557|-0.374|2.795|-0.718|0.001|3.408|1.453|-1.187|-1.479|0.951|2.058|3.426|-5.086|0.26|3.295|1.693|0.47|-0.264|2.686|4.998|-0.671|-0.137|-4.222|-1.649|-2.526|1.255|-0.929|-0.578|2.334|2.705|4.336|-2.144|-0.429|-3.345|-1.778|-4.325|0.715|1.384|-0.713|-0.864|-1.286|-3.506|0.38|1.769|0.576|-2.594|2.521|-0.355|-0.144|1.601|1.85|0.375|5.015|-2.617|-0.437|0.861|-3.438|2.945|-2.71|1.828|-4.549|-0.642|3.419|3.836|-2.517|-1.38|1.25|2.338|1.018|2.996|1.2|-0.375|0.127|2.445|-0.176|1.153|2.672|-2.571|1.147|-4.394|-1.018|-4.069|1.542|0.517|-2.757|-2.378|-0.67|-2.709|3.013|-1.738|0.215|0.598|-1.625|0.368|2.481|-1.146|2.347|4.134|0.842|2.263|5.141|-4.681|-0.186|10.936|-4.326|-5.138|-1.047|-5.047|6.948|-2.061|5.394|3.529|3.846|-7.882|1.441|-3.801|2.888|1.819|-7.802|-3.211|-12.267|-2.294|1.509|-4.167|-0.923|5.812|0.541|-0.416|-0.033|-1.926|-0.469|-1.758|-3.381|-0.273|0.844|2.762|-2.84|2.684|1.838|4.317|-1.997|-3.575|0.847|-3.593|0.238|2.491|0.606|0.135|-0.248|0.87|-2.829|-0.755|-1.093|4.541|3.016|3.803|-1.995|-0.095|-2.499|6.441|-4.268|1.353|1.13|3.538|-1.889|0.081|0.441|3.703|5.306|-0.91|-1.808|-4.864|3.983|-3.881|6.677|-1.454|6.386|-5.96|-2.542|3.514|2.803|-2.413|2.991|-5.21|1.692|-10.097|-3.06|-0.368|-3.317|0.469|2.485|3.484|-0.66|-0.233|6.749|-0.455|7.498|0.804|-3.082|-3.945|-3.907|-3.658|2.73|1.316|3.223|2.514|2.64|3.984|0.955|0.316|3.346|4.193|-7.857|-2.598|2.577|6.66|-4.367|-5.406|1.544|8.007|-3.358|0.879|3.101
01033|19654|/indices/cac-utilities|INDICES:FR|0.165|2.399|-2.107|0.034|0.802|2.867|-3.266|-2.35|1.091|-1.616|0.723|1.219|1.931|-0.669|0.025|1.65|2.874|4.921|2.331|-0.64|-2.077|1.148|0.437|-0.017|2.031|0.47|-2.759|-2.932|1.15|-0.711|-1.177|0.393|0.995|-0.251|0.82|2.567|0.583|3.956|1.519|2.742|3.237|-1.699|-0.982|-0.104|-0.146|6.685|1.491|1.753|6.781|-0.296|1.958|-4.549|1.096|-0.834|-1.645|-1.263|-1.063|0.2|6.095|3.33|-3.73|4.2|2.635|-3.2|4.42|-1.489|3.8|-2.234|0.089|0|-1.302|-0.932|1.449|0.87|-3.71|3.202|-0.538|1.594|1.422|-8.006|0.499|6.276|-4.891|-4.657|0.396|-1.839|2.773|-2.699|2.197|-8.812|-2.338|2.551|1.461|-0.876|-1.709|3.809|0.512|3.652|1.878|-2.019|-0.089|-3.872|3.558|2.759|4.269|3.389|-4.458|0.911|-4.645|-0.561|-2.956|-2.222|1.979|-3.665|-4.736|-1.079|-2.955|2.937|-0.382|3.47|-0.961|1.953|-6.898|4.435|-0.225|0.571|1.368|-2.648|2.545|3.174|-7.188|0.388|13.026|-5.939|-6.512|1.007|-7.292|0.353|-6.281|1.108|4.072|9.684|-5.273|6.572|-5.115|0.406|5.104|-6.56|0.421|-12.787|-5.279|4.036|-5.011|-3.603|5.424|-2.226|0.15|-1.901|-3.013|-3.18|0.412|-1.854|-2.095|2.272|0.023|-0.584|-2.744|1.536|4.531|-3.713|-2.448|-3.694|-2.129|0.832|2.541|-0.518|-1.669|3.281|3.037|1.17|-3.408|2.503|-0.387|4.002|-1.159|-4.545|3.025|-3.281|-0.071|1.843|1.948|1.697|3.259|-1.209|1.991|-3.39|2.385|4.009|-1.613|-3.373|-2.613|3.072|1.017|3.936|-2.057|5.431|-5.076|-6.109|4.329|-1.26|-1.822|2.474|-1.484|1.508|-9.344|-2.165|-2.544|-1.805|0.304|2.288|2.359|-0.551|2.161|1.524|-2.165|2.107|1.885|-3.808|-3.44|-0.331|-4.79|1.906|2.465|2.373|-2.363|0.351|2.509|-1.451|-0.864|2.701|0.356|-3.383|-0.478|-1.548|1.653|-1.6|-2.868|2.151|3.387|-0.348|0.829|6.685
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-4.483|0.106|1.977|-1.227|-4.049|1.414|1.802|1.253|1.024|-3.87|0.912|-3.109|1.531|-5.392|-3.27|0.354|7.062|-0.893|-1.107|-1.811|-2.633|1.738|-0.272|-0.614|1.292|3.45|-1.417|1.165|-0.864|-0.836|1.355|-1.722|3.028|-0.575|3.85|-0.65|1.764|3.31|-1.52|0.567|2.988|5.053|0.261|-2.103|-1.51|2.875|-0.619|0.07|1.511|2.888|5.222|-2.004|-4.686|0.616|-1.497|-1.719|1.569|2.376|-2.102|2.236|0.967|4.366|-2.607|1.474|0.386|0.053|7.095|1.682|-1.959|-1.958|0.34|2.508|4.491|-1.524|2.878|3.057|-0.522|-2.418|-0.219|0.582|1.738|1.142|-4.863|-0.676|0.117|-3.666|1.29|-3.707|2.424|-1.34|1.097|-0.173|-1.097|-1.246|-0.756|-1.78|0.453|3.885|0.184|-1.147|1.449|0.935|1.317|2.204|0.813|-0.477|0.068|4.526|-4.149|-0.28|0.47|-0.403|0.978|-1.578|-0.508|-1.17|4.731|-1.423|-0.666|-0.406|-1.182|1.283|-1.136|2.246|-2.257|1.038|-1.516|0.649|1.105|1.045|-0.24|1.497|3.816|-3.1|-3.223|3.402|-0.502|-0.062|0.946|2.227|1.763|2.766|-2.043|2.085|-0.413|1.04|1.094|-4.64|0.47|-5.379|3.857|2.914|-3.873|0.761|0.673|1.901|0.177|-2.792|-2.494|-2.215|3.153|0.27|-1.967|1.773|-4.556|0.937|-1.069|1.614|3.399|-5.096|-0.152|2.392|-3.733|0.701|0.118|1.556|1.505|1.144|-1.621|4.765|-3.467|1.222|2.475|1.35|-0.555|-0.635|-3.126|0.454|2.528|1.444|0.521|2.548|1.52|-1.376|0.622|0.058|1.013|3.454|1.888|-2.094|-0.185|2.006|-0.963|3.356|0.193|5.548|-5.011|0.019|1.612|1.339|1.065|5.493|-3.622|3.416|-8.969|-2.354|-1.742|2.163|-1.386|2.676|-0.669|-1.769|2.745|4.223|-0.89|1.767|-0.725|2.014|-0.983|0.13|-1.21|-2.869|0.708|1.333|-1.235|-0.534|2.226|2.244|-1.544|1.762|1.342|-2.101|2.906|0.333|-2.653|-2.56|0.102|2.561|3.069|-0.823|0.956|3.637
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0.439|-1.339|1.234|-0.155|2.199|0.562|0.238|0.324|0.288|-0.322|0.126|3.235|0.12|-2.203|-0.694|0.864|2.971|1.643|1.477|-3.898|-0.507|0.014|-1.509|-0.337|2.184|2.444|-2.512|-1.445|-0.564|-0.885|-0.039|-0.207|-0.144|2.339|2.885|0.978|-2.45|-2.392|1.642|1.074|1.396|-2.267|-0.651|-2.155|-1.342|3.44|-2.523|0.033|1.045|3.22|1.568|-2.555|-1.655|-1.744|-2.58|-0.305|1.254|1.207|1.193|0.964|-0.805|1.778|-2.339|1.121|-0.182|0.22|1.527|1.166|2.204|1.904|-1.028|1.521|2.214|1.677|-0.312|1.999|-0.455|-1.093|-0.855|0.305|0.846|4.296|-1.486|0.454|1.138|-0.271|0.679|-2.011|3.135|-0.968|1.284|-1.024|-1.481|0.003|-0.107|-1.55|-0.209|2.241|0.363|0.47|-0.026|2.988|1.469|1.841|-0.259|3.136|-1.106|0.453|-4.147|-1.442|-0.091|-0.757|3.061|-0.822|0.186|-0.683|-1.253|0.372|1.181|0.931|-0.226|1.242|1.094|3.13|1.116|-0.195|-1.067|0.416|1.418|2.212|-1.855|0.302|4.477|-1.753|-2.372|0.752|-1.537|1.276|1.44|1.277|2.667|1.371|-2.458|1.671|-1.707|3.221|2.458|-3.08|1.284|-5.685|-1.737|0.828|-1.396|1.932|3.62|0.104|-1.606|-0.977|0.266|-1.153|-0.016|1.05|2.495|0.942|0.696|1.361|-0.469|3.455|3.412|-2.503|-1.318|-0.297|-0.944|0.656|0.034|2.449|-0.596|-2.17|-2.015|-0.182|-1.936|2.313|2.481|1.483|-0.571|-1.334|2.075|-1.858|2.671|-1.105|1.346|0.938|-0.159|-0.899|2.734|-0.731|2.073|3.371|0.986|-1.824|1.255|-1.429|-3.69|1.407|2.032|4.725|-2.976|-3.153|1.423|1.071|1.786|2.225|-3.765|3.339|-5.697|-3.302|2.378|-2|-0.626|0.543|1.185|0.349|-1.211|4.065|-0.921|3.714|3.067|-2.565|0.031|-0.435|-0.049|-0.657|0.544|2.921|-0.282|0.251|3.184|-0.76|-0.749|1.777|0.63|-1.348|0.03|0.264|2.188|0.231|-1.021|2.396|3.761|-0.358|-0.133|1.829
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-2.439|-0.319|1.172|1.918|-2.34|0.701|0.646|0.556|0.928|-3.952|0.928|0.284|-0.356|-3.13|-1.133|0.311|1.605|1.846|0.696|-0.861|-2.798|0.649|0.387|0.246|2.249|2.197|-0.599|-2.364|0.599|-0.083|-1.233|0.799|-0.149|0.367|3.299|0.288|-0.513|-1.684|-0.206|1.572|2.382|-2.108|2.037|-2.531|-0.841|2.757|-0.738|2.24|2.637|3.827|2.054|-2.039|-0.258|-2.493|-0.701|-1.037|2.384|1.405|1.022|2.74|-1.913|3.255|-3.447|0.796|-1.076|1.724|1.422|0.626|0.784|0.582|0.784|1.264|1.593|1.195|-0.037|2.331|-0.508|0.867|0.449|1.473|0.958|3.049|-1.989|-1.24|2.041|-0.868|1.359|-1.378|1.76|-1.8|-0.053|0.474|2.285|-0.725|-1.143|1.885|1.674|1.21|0.73|1.682|0.058|0.443|1.472|2.534|-0.618|2.294|-2.203|0.838|-4.912|0.397|-0.889|-0.391|1.073|-0.876|-1.932|-1.23|0.799|3.137|0.117|0.346|-0.309|1.185|-0.719|3.29|-0.675|2.51|-3.167|-0.799|2.175|2.032|-2.841|-1.747|6.238|-3.149|-2.739|0.002|-1.676|2.358|-0.027|2.489|3.431|0.891|-3.467|3.711|-1.696|3.006|0.821|-4.733|1.084|-7.669|-2.548|1.045|-3.761|-0.391|2.593|0.351|-0.365|-2.175|-0.475|-1.258|-0.541|1.116|0.681|2.172|0.321|1.368|-0.308|0.262|1.453|-1.893|-1.784|-0.901|-2.074|0.872|0.876|0.808|-0.967|-0.768|-1.416|1.614|-1.351|1.647|0.457|0.685|1.269|0.535|-0.255|-1.485|0.192|-0.598|0.605|0.7|1.663|-1.127|1.441|1.178|1.145|3.414|0.968|-0.064|-2.759|0.842|-1.687|2.502|0.488|4.345|-4.378|-2.364|2.54|-0.369|-0.406|2.603|-5.163|4.105|-8.814|-2.525|3.016|0.324|0.555|0.591|1.683|0.784|1.195|4.129|-0.713|2.978|1.019|-2.197|-0.397|-0.959|-0.057|0.257|0.246|2.222|-1.658|-0.605|1.658|0.146|-1.586|2.371|3.3|-2.145|0.554|-0.618|2.821|-1.384|-1.904|1.348|4.562|-0.277|1.396|2.159
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0.465|0.956|-0.221|-1.461|-0.09|0.365|4.423|1.101|1.881|-1.566|1.446|2.082|-0.304|-1.377|-1.601|-0.638|3.681|1.271|0.865|-4.768|-1.742|-0.583|1.653|-0.115|2.323|2.755|-1.559|-0.294|-2.057|0.345|1.433|-1.61|1.331|2.129|2.33|0.073|-1.028|-0.926|0.026|-1.203|0.694|1.272|0.213|-1.526|-0.814|-3.162|-0.644|1.108|3.94|0.72|0.849|-1.73|-0.59|-3.613|-0.163|-0.5|0.614|0.496|3.731|2.42|-2.451|1.027|-2.42|-0.827|-0.571|-0.429|1.454|0.556|0.931|-0.458|-3.835|-0.336|2.377|1.536|0.614|3.015|-0.316|0.125|0.198|-0.647|-0.341|4.044|-4.435|-2.781|0.248|-2.844|1.982|-0.795|1.429|-1.695|-2.85|2.354|0.33|-0.895|-1.708|0.567|1.857|2.388|-2.543|0.4|0.763|1.83|3.206|-2.027|2.353|3.002|-2.039|2.482|-5.48|-2.778|-3.804|2.315|0.949|-2.471|-0.955|-1.832|-2.493|0.142|-0.678|-1.018|1.883|0.347|1.613|1.634|-0.658|-0.797|-2.436|2.573|1.141|2.834|-1.424|-0.091|8.105|-5.348|-1.219|0.873|-3.201|2.734|3.222|5.191|3.232|1.285|-6.476|4.217|0.687|2.784|1.798|-5.514|2.161|-13.192|-1.598|1.916|-1.015|0.563|6.292|-1.028|-1.155|-1.075|-1.349|0.239|1.827|-3.659|-3.938|1.393|1.494|-3.426|0.499|0.455|4.327|0.554|-4.058|0.168|0.98|1.379|0.483|-0.114|0.415|0.025|0.624|2.037|-0.814|1.867|1.834|3.193|1.113|-1.06|-1.279|-1.435|3.93|0.421|1.129|-0.156|-0.328|3.506|2.649|-0.014|1.49|4.031|-0.923|-2.14|-0.934|2.643|-1.923|0.872|4.059|8.106|-1.801|-7.322|-1.161|-2.801|-4.374|0.462|-3.18|-0.317|-7.767|-3.236|-0.29|-0.249|1.798|0.312|-0.908|1.483|1.691|5.112|-1.001|2.945|1.625|-2.846|-3.353|-3.045|-0.569|3.136|-1.105|5.719|-0.295|-1.999|0.296|0.194|-0.487|1.189|1.349|-3.268|1.331|3.222|3.013|-2.611|-1.442|2.568|3.914|-0.609|0.398|4.635
01038|27363|/indices/ftse-all-financials|INDICES:GB|-2.198|0.677|1.62|0.093|0.223|-0.415|1.68|-0.39|0.835|-1.997|2.446|-0.208|0.085|-3.337|-0.745|-0.661|1.902|0.786|0.939|-1.452|-3.665|0.713|2.16|0.03|1.832|2.356|-1.74|-2.447|1.207|-0.019|-0.726|-0.801|-0.605|0.866|1.35|1.588|-0.023|-1.524|-0.153|1.424|3.013|-2.736|-1.45|-0.568|-1.668|1.702|-1.007|1.738|2.93|3.723|2.07|-2.694|-2.777|-2.564|-0.286|-3.321|2.881|2.858|1.951|3.323|-1.687|2.631|-2.839|-0.25|-3.129|-0.129|1.572|0.415|-0.008|2.153|-0.196|0.459|1.515|0.632|2.156|3.07|-0.003|1.718|0.303|1.288|0.961|4.197|-1.027|-2.627|2.207|-1.054|2.409|-0.192|3.192|-2.386|-1.331|4.165|3.826|-0.99|-1.825|1.98|0.17|3.374|0.41|-1.234|0.337|0.853|-0.991|1.515|2.401|4.981|-2.111|1.24|-7.287|-1.094|-2.518|0.698|1.137|-1.653|-1.894|-1.626|-3.066|4.375|-1.71|0.085|0.26|2.507|-0.948|3.536|0.492|6.081|3.139|0.904|0.638|2.365|-5.111|-1.078|10.265|-3.689|-5.149|-2.22|-5.828|6.62|-0.701|3.732|2.384|1.093|-6.424|4.032|-4.059|4.265|0.06|-7.682|0.728|-9.841|-3.414|1.974|-3.195|-1.92|6.576|-2.563|-0.594|-1.778|-1.193|0.018|-0.447|-0.878|-1.679|0.51|0.07|-1.038|1.358|1.198|2.718|-3.17|-1.861|-1.737|-2.754|1.956|0.86|2.352|-0.907|-1.954|3.198|2.613|-1.643|1.955|-0.852|0.673|2.838|-2.376|-2.422|-1.804|4.047|-1.737|1.102|-0.424|0.677|-1.294|0.798|-0.008|1.278|4.349|0.044|-1.265|-2.256|1.394|2.234|4.026|-1.455|6.482|-4.852|-3.309|3.191|0.852|-0.808|1.35|-3.166|4.315|-9.257|-2.369|-0.986|0.978|0.945|-0.426|1.556|0.54|0.138|2.76|1.838|6.777|-0.133|-3.282|-0.836|-4.986|-2.928|4.711|0.519|4.166|-3.047|-2.734|0.91|-2.493|-2.243|4.591|1.817|-6.109|0.159|-1.161|4.587|-1.323|-2.974|5.333|2.423|-2.831|3.138|1.587
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0.605|0.695|-0.348|-3.3|2.243|-2.33|5.674|6.825|0.282|-2.734|-1.517|-0.106|-0.37|-1.762|-1.624|0.024|0.918|3.689|1.98|-1.738|-0.864|3.635|0.84|-0.097|1.396|1.268|-0.889|-0.689|-0.059|2.045|-0.618|-0.13|1.934|2.822|1.17|-0.132|-0.753|-1.233|-0.359|-0.321|0.062|-1.955|1.237|-0.639|-2.623|2.861|-1.632|-0.953|2.223|3.574|2.343|-4.327|-0.209|-2.706|-1.543|2.022|1.993|1.429|-1.496|1.131|2.703|2.46|-1.329|1.26|2.354|0.853|1.083|0.105|0.694|0.241|-1.26|0.691|2.566|0.687|0.618|2.609|-0.506|-0.372|-0.044|1.451|0.379|2.735|-3.109|-0.092|-1.917|-1.351|0.984|-2.44|1.282|-0.258|0.875|0.04|-0.506|-1.933|-0.758|-0.598|-1.257|3.777|-1.593|1.79|-1.258|2.408|-0.758|3.01|-0.119|2.582|-1.041|0.748|-2.574|-0.126|0.507|-3.718|4.082|-0.819|0.682|-1.97|-0.385|-0.427|1.757|-1.001|-0.493|-0.678|-0.041|-0.28|-0.638|0.017|-2.265|1.181|1.161|1.501|0.055|0.402|6.017|-2.64|-1.31|0.125|-1.092|-0.538|0.865|0.997|2.651|2.296|-0.884|0.862|-0.361|0.972|3.148|-2.176|2.08|-8.856|0.065|-0.369|-1.641|2.072|2.86|0.808|-0.597|-1.283|-1.113|-1.047|-0.951|2.768|1.873|1.837|-0.566|2.697|1.353|1.407|2.219|-3.795|0.687|-0.014|-1.865|1.406|1.587|-0.179|0.393|-2.981|-0.05|0.769|-2.222|1.208|0.157|0.619|-1.631|0.706|1.464|-2.189|1.767|-4.367|-0.365|0.072|2.682|-1.841|-0.193|-0.822|1.324|2.94|0.491|-1.503|4.527|1.209|-2.216|-1.102|1.919|3.716|-0.861|-3.597|0.374|2.248|1.569|1.966|-2.383|2.407|-4.608|-1.245|-2.391|0.798|0.437|-1.833|0.319|2.016|-0.904|2.851|-0.062|1.45|1.949|-2.694|-3.826|1.489|-0.189|-1.487|-0.375|2.695|-0.2|-0.517|2.836|1.863|-0.79|2.73|-1.887|0.419|-0.521|0.181|1.115|-0.387|0.827|1.868|-0.401|-1.631|-0.095|3.65
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-2.466|1.897|1.576|0.88|-1.91|-0.843|-0.101|0.45|0.289|-3.338|1.799|0.328|1.378|-2.723|-0.905|1.688|1.119|-0.248|0.743|-0.685|-3.423|0.729|0.183|0.497|2.342|3.092|-0.225|-1.96|0.839|-1.21|-0.462|0.258|-0.044|1.915|1.585|0.106|-1.429|-0.097|-0.358|0.848|3.173|-2.191|1.189|-1.848|0.231|2.077|-0.56|1.066|2.147|3.468|1.307|-1.99|-1.043|-2.986|0.101|-0.577|2.333|1.786|0.407|2.294|-3.1|2.719|-3.288|0.448|-1.366|1.509|2.663|1.738|1.899|1.826|-0.059|0.757|1.419|1.18|-0.204|3.217|-0.219|0.684|-0.548|1.216|1.844|3.26|-2.721|-1.977|2.243|-1.27|0.91|-2.928|3.157|-2.025|-1.089|3.009|3.018|-0.144|-2.025|1.327|1.344|1.284|0.826|0.552|-0.53|1.043|1.928|0.815|-1.28|3.614|-2.012|1.355|-4.806|-1.598|-2.945|0.107|2.154|0.319|-1.422|-0.544|-2.405|1.82|0.615|-0.113|2.674|2.458|-0.274|3.426|-0.488|2.129|2.015|1.074|2.018|2.865|-1.798|-0.951|6.862|-2.879|-3.929|0.141|-2.797|5.206|-0.422|4.129|1.319|1.463|-5.301|1.711|-2.011|4.708|2.817|-6.854|1.77|-11.248|-1.728|0.584|-2.477|0.058|5.183|-1.549|-0.612|-1.72|0.201|-0.102|-1.501|1.676|-1.316|1.918|1.326|-0.679|0.31|1.581|2.621|-0.394|-2.709|1.803|-1.659|-1.787|2.736|-0.388|1.069|-1.875|0.836|1.503|-0.777|1.34|1.95|1.548|1.773|0.299|-0.317|-1.195|0.03|-1.606|0.051|3.008|1.441|0.728|1.519|1.087|1.926|5.153|-0.918|-0.3|-2.611|0.241|-3.014|2.925|0.824|5.257|-4.575|-2.998|2.162|1.123|-0.187|2.336|-5.426|5.832|-6.962|-1.152|1.332|-0.327|0.905|0.306|1.547|1.637|1.414|3.718|0.746|4.091|0.557|-1.748|-0.9|-2.144|-0.488|2.799|1.21|2.162|-0.663|-0.29|2.738|-1.153|-2.214|2.46|1.858|-3.361|-1.145|1.517|3.789|-1.016|-2.651|2.129|4.501|-0.328|1.067|2.16
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1.932|-0.216|3.551|2.43|-2.41|-0.207|-3.072|-1.083|0.662|-4.006|0.905|-1.048|3.055|-3.976|-0.333|2.426|3.488|2.185|-1.684|-2.764|-1.168|1.596|-3.885|-0.633|2.694|4.443|-1.088|0.375|2.199|1.092|0.409|-2.35|-0.371|-1.033|2.167|-0.104|-2.124|-0.533|0.97|4.563|1.987|-1.953|0.583|-0.716|-0.277|2.49|-3.372|-0.442|6.003|3.531|2.738|-4.637|-1.119|-6.981|0.95|-4.746|1.737|3.004|2.605|6.035|-2.116|1.815|-3.977|1.934|-3.348|-1.098|-0.591|1.769|0.093|2.63|1.469|1.985|1.313|-0.232|5.204|3.005|-0.327|2.402|-0.993|-1.477|4.268|2.974|-1.46|-0.367|3.317|2.99|1.137|-3.116|2.498|-1.396|-1.383|3.025|-0.021|0.383|-0.891|1.242|1.423|0.85|4.458|1.898|-1.199|2.294|0.562|3.693|-2.191|1.773|2.798|1.653|-5.828|-1.588|-3.386|-1.234|-0.934|-0.844|-1.119|0.88|-0.564|2.915|0.731|-0.21|0.741|1.219|-1.162|1.484|1.035|3.634|-1.377|2.247|1.607|2.918|-2.835|-1.808|8.124|-5.484|-4.908|-0.202|-0.343|5.566|-1.852|6.174|-1.321|-0.225|-3.768|2.241|0.299|2.961|4.772|0.927|3.504|-13.494|-2.835|2.431|-5.202|1.316|2.526|0.268|-0.804|-1.648|0.537|-0.22|-0.78|1.88|-1.653|1.685|1.993|-0.705|-0.04|1.71|4.049|-2.233|-4.873|-1.164|-2.422|0.705|3.034|3.956|1.435|-2.03|3.981|2.796|-0.513|2.047|2.811|0.463|2.861|-0.482|1.899|-2.144|-0.166|-2.308|1.676|-0.569|-3.737|2.043|1.674|1.051|2.981|6.062|0.22|1.358|-3.556|0.307|-2.577|2.411|3.123|5.602|-4.08|-4.88|2.014|3.05|1.78|2.375|-5.399|6.086|-8.121|-2.108|2.646|-1.125|0.509|0.313|1.531|-0.153|1.496|6.565|0.696|2.193|-1.64|-0.888|1.433|-1.3|-0.866|6.15|0.315|1.849|0.673|-0.813|1.382|-0.279|-1.817|2.327|2.761|-5.739|-2.122|2.312|5.56|-1.962|-1.114|2.273|5.674|0.224|1.61|1.158
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-2.987|1.472|-3.939|0.561|0.802|-0.417|0.243|0.044|0.047|-2.099|3.417|2.318|1.424|-3.86|-3.638|-2.558|2.048|4.286|2.303|1.247|-4.423|6.345|-3.081|-0.582|3.01|2.554|-3.28|-0.658|-0.062|-2.635|-2.11|1.631|-2.217|1.65|2.576|0.926|-2.429|-1.335|-0.731|0.416|4.232|-3.165|-0.684|1.119|3.641|2.962|0.765|3.762|5.557|-1.579|-2.222|-6.429|-1.252|-2.669|-0.683|-0.862|-1.484|0.644|2.657|1.864|-5.579|1.457|-3.599|-1.351|-6.089|-0.83|0.294|-0.769|-5.067|1.916|-1.442|2.976|1.59|-1.683|-1.585|3.232|0.631|1.462|2.309|2.653|1.224|3.947|-5.123|-3.054|1.466|-1.773|4.077|-0.259|1.181|-3.675|-4.915|6.383|6.984|-3.222|-1.58|-2.27|5.527|3.171|-0.714|-1.382|-1.604|1.91|0.517|-2.555|0.665|5.054|-1.061|-0.275|-9.025|-3.639|-5.729|0.364|3.584|-0.536|-0.009|-1.614|-5.55|0.727|-1.757|-2.147|1.998|-1.888|-5.657|5.812|2.4|3.238|4.824|4.501|-0.303|2.322|-5.708|-1.707|11.423|-5.943|-5.949|1.18|-5.093|12.822|-4.153|4.38|7.191|-2.104|-14.637|2.506|-2.106|4.498|3.313|-7.048|1.365|-14.692|-3.434|1.188|-2.871|-0.029|7.376|1.766|-1.846|-1.439|-2.936|2.294|1.096|-3.397|-4.183|-1.029|1.991|-4.168|2.611|3.661|4.371|-0.032|-6.86|1.851|-0.59|-4.2|1.772|5.948|-0.899|-4.918|0.121|-1.879|-0.528|3.64|1.533|0.707|4.961|-0.831|-2.197|-1.256|8.285|-1.384|-0.854|3.343|4.074|1.436|3.147|1.529|0.55|8.173|-1.115|-1.207|-5.203|3.221|-0.854|9.057|-3.532|7.016|-7.407|-4.973|3.453|3.603|-4.524|6.779|-6.636|3.164|-8.627|-4.94|-2.309|-3.846|0.015|4.471|3.853|-1.432|0.548|10.75|-1.906|6.629|4.148|-2.898|-5.682|-6.777|-3.685|7.614|1.296|5.366|-0.241|-1.12|1.093|0.555|0.902|5.821|7.347|-9.891|3.024|2.467|12.066|-5.263|-3.714|2.949|7.252|-0.443|1.17|3.008
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-5.04|2.221|1.449|0.287|-1.714|2.167|0.096|0.392|1.511|-2.04|0.989|0.332|-0.109|-2.983|-0.943|-0.54|3.881|0.915|2.225|-0.918|-0.518|2.378|3.002|0.439|1.028|1.345|-0.892|-0.968|0.962|-1.856|0.642|-0.712|-2.011|1.446|3.452|2.284|-0.182|0.18|0.559|3.524|-0.243|-2.011|-0.921|-1.717|-2.479|1.985|-2.284|0.479|3.013|5.306|0.87|-3.047|-0.995|-1.594|-2.307|-3.197|4.196|3.482|2.116|1.59|-0.476|6.286|-1.484|0.209|-1.607|-1.313|1.662|-0.401|0.449|2.28|0.003|-0.42|-0.005|0.018|-0.483|0.892|0.556|0.633|0.498|1.554|1.747|3.18|-2.03|-2.79|1.543|-0.555|2.315|0.038|1.568|-0.35|-3.076|0.891|1.423|0.416|-1.734|0.526|-1.033|1.895|1.187|0.429|1.739|1.914|1.766|0.258|1.557|1.722|-1.917|1.064|-3.593|2.267|-1.773|1.285|1.645|-0.385|-0.826|-0.765|-3.626|3.09|2.275|0.452|0.133|0.154|-0.747|1.113|0.173|6.1|1.973|-1.298|1.633|1.922|-4.583|-4.316|8.455|-3.721|-5.789|0.407|-2.451|2.978|-2.629|3.5|4.986|1.051|-6.742|-0.504|-1.287|2.414|-0.811|-7.16|3.793|-10.424|-2.005|-0.343|0.095|-2.084|5.073|-1.456|-0.959|-0.384|0.314|1.284|1.602|-0.814|-0.516|2.826|1.522|1.554|-1.018|-0.523|2.573|-1.739|-3.01|3.107|0.296|3.515|1.24|0.921|0.545|-2.014|0.403|0.201|0.025|0.709|1.537|0.179|2.271|-0.204|-2.233|-2.556|2.06|0.233|-0.524|0.881|2.945|1.476|2.576|-1.946|1.254|4.481|0.911|-0.194|-1.513|-0.592|-0.076|4.775|0.007|4.202|-3.334|-2.846|0.653|-0.51|-0.405|1.997|-1.774|2.517|-9.751|-2.338|-0.257|-0.82|0.706|0.41|1.569|-0.048|-1.826|5.877|-1.246|2.55|-0.3|-0.516|-0.865|-4.023|-0.215|-2.378|5.559|0.831|0.866|-4.194|0.021|-2.066|-5.122|7.775|0.354|-3.767|1.436|1.129|5.164|-4.346|-8.089|4.412|4.995|-0.953|2.39|-2.345
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-1.146|-1.675|1.497|0.082|2.406|0.064|1.399|-1.31|2.059|-0.691|-1.153|-0.53|1.814|0.23|0.179|-0.101|2.192|2.029|1.179|-0.49|0.213|-0.653|-1.431|-0.385|1.345|3.146|0.477|-2.288|-1.32|-0.26|-0.004|-1.547|-0.961|0.863|0.809|-0.126|0.018|-4.822|1.983|-0.36|0.981|-0.232|1.165|-3.056|-0.64|1.572|-1.269|2.474|0.553|2.608|2.395|-3.694|-0.659|-3.472|-3.97|0.825|2.089|-0.016|1.177|0.446|0.71|1.646|1.446|1.18|2.253|-0.487|0.128|0.91|2.832|0.051|-1.766|0.636|1.824|-0.042|-1.848|1.382|-0.264|-0.155|0.447|0.886|0.542|3.091|-1.535|-2.609|-0.444|-0.981|1.146|-0.714|2.183|-1.398|1.163|-0.304|0.995|-0.247|-0.928|2.261|-0.003|1.707|-1.316|-2.659|0.845|1.179|2.296|0.308|-1.145|1.757|-2.229|1.387|-1.553|2.115|-0.258|-0.496|2.582|0.839|-0.368|0.657|-0.53|0.199|0.501|1.955|0.267|2.059|-1.998|3.507|-0.082|-0.861|-0.324|-0.737|1.107|1.357|-0.16|-1.421|0.198|-2.162|-1.438|1.682|-0.774|-0.91|0.47|-1.088|2.71|2.146|-1.907|1.386|0.027|2.018|1.953|-2.295|0.325|-1.924|-3.793|1.724|-1.577|-0.167|3.162|0.136|-0.328|0.234|-1.705|-0.656|0.892|1.068|-1.258|1.297|-0.058|2.06|-0.743|2.242|0.097|0.531|-1.363|-0.131|-0.949|1.037|2.925|1.056|-0.318|0.244|-4.162|1.441|-2.117|3.231|1.79|0.31|-1.72|-1.856|-1.081|0.31|0.746|1.528|1.879|-0.076|2.354|-1.294|-1.071|-2.196|2.897|0.976|2.294|-1.66|1.159|3.038|-0.882|2.118|-0.297|4.095|-2.07|-1.284|3.218|2.142|1.505|0.555|-4.648|2.762|-5.38|-3.414|0.622|-0.674|1.535|1.483|-0.204|-1.02|0.69|0.601|-0.365|1.013|2.085|-1.261|-1.813|0.314|-0.179|-0.519|1.649|2.397|0.544|0.152|0.415|1.736|2.347|2.482|-0.434|1.504|0.675|-4.232|0.544|-1.991|-1.555|-0.045|3.715|-0.115|2.527|2.992
01045|49558|/indices/hsci-tele|INDICES:HK|0.917|-0.66|-1.272|0.028|1.412|2.618|7.164|-3.431|-2.833|4.173|1.268|8.226|-5.112|-5.507|-0.632|-0.296|-0.135|0.963|-1.076|-2.378|-1.8|-0.665|-1.039|-2.98|1.59|-1.416|-3.992|0.423|3.294|-0.106|0.629|-1.209|0.971|-5.016|0.243|0.215|-2.38|-0.876|0.873|1.391|3.323|-0.232|-0.64|1.42|-0.355|-0.148|2.309|0.071|1.112|-0.083|4.5|0.597|-2.453|-4.265|-1.195|-3.517|-0.548|2.076|0.86|2.904|-0.456|0.803|-0.625|0.301|-1.099|-2.289|0.134|-1.071|-0.407|0.093|-0.517|1.534|-4.423|-1.59|-0.498|0.579|0.33|0.924|0.786|-0.052|0.083|4.149|-1.833|-2.335|1.636|-0.201|1.08|-1.29|0.292|0.065|0.989|2.483|0.135|-1.165|1.311|-6.672|3.269|-0.761|1.615|4.314|-1.007|1.886|3.504|-0.346|3.282|-0.537|-2.209|-3.708|-5.046|-2.871|4.598|-2.978|2.654|0.844|-1.639|2.342|-1.929|-0.644|2.034|0.283|0|3.277|-0.352|0.17|2.819|0.111|-0.761|-0.482|1.279|0.887|-1.562|-1.347|2.605|-3.03|0.643|-0.083|1.009|1.148|-0.397|1.214|-4.422|1.475|-5.125|0.008|1.384|2.198|3.991|1.796|-1.32|-4.784|0.062|5.457|-1.969|1.837|-0.452|5.376|-1.699|-1.049|0.409|0.779|-0.525|-0.818|0.059|-1.625|0.028|-1.066|2.198|2.751|1.935|-5.607|-0.579|2.758|-2.097|1.279|-4.038|-0.11|0.749|0.731|1.468|0.228|1.13|0.368|-1.51|0.098|-0.258|0.16|-1.496|-3.224|3.669|-1.896|-3.005|1.351|2.44|-0.685|1.058|3.047|-3.977|0.921|-1.427|0.463|-0.288|4.202|0.052|2.411|-2.398|1.421|-1.207|1.807|1.015|4.142|0.535|-0.6|-0.731|0.503|-4.15|-1.183|-0.458|-0.858|4.608|1.016|-1.597|1.135|2.536|-3.365|3.561|-1.902|3|-0.507|-1.656|-5.355|4.612|1.949|4.783|-2.227|0.558|-4.314|2.6|-5.675|2.869|-0.185|0.671|-3.722|-2.551|1.307|4.17|-5.153|0.045|-2.317|3.52|0.016|-2.41|-8.92
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|2.819|0.627|-1.436|1.953|3.09|-0.602|0.006|-1.095|-1.381|2.921|0.824|3.771|1.46|-5.292|-0.842|1.72|1.831|3.414|-0.67|-3.95|-3.62|1.972|-1.942|-3.735|1.456|-4.141|-2.849|-1.29|-1.268|5.743|2.025|-1.729|3.75|-4.137|1.495|0.544|0.058|-2|1.616|0.403|4.105|-1.942|0.202|4.072|-0.935|-1.104|1.918|1.368|3.582|0.789|0.736|-2.678|-5.683|-2.565|-2.003|-2.613|-3.511|4.884|-1.946|2.567|-3.931|0.252|-3.898|1.696|-1.774|-2.216|0.998|-0.646|-2.651|1.339|-4.555|0.835|-1.192|0.775|-3.419|3.124|0.327|0.631|1.757|1.832|-0.124|3.808|-1.284|-3.546|3.024|-2.505|4.256|3.202|-0.447|0.483|-0.197|6.845|-0.57|-1.947|-3.099|-0.595|3.637|1.709|-3.052|4.056|-3.061|1.128|1.766|-4.202|5.129|0.405|-2.869|-0.012|-5.128|-8.437|-0.213|0.106|2.111|-0.393|0.281|-1.793|-3.49|-0.443|-2.123|0.823|-2.762|2.706|0.718|2.597|1.55|2.788|2.583|6.427|-0.766|2.914|-4.28|-3.332|7.841|-6.584|-3.186|0.776|-0.114|13.485|-1.631|3.223|-1.905|4.602|-10.394|-0.931|-2.951|5.781|2.167|-1.391|-9.243|-8.739|-1.794|0.768|-3.18|2.706|1.886|2.343|-2.868|-1.208|-1.244|2.459|0.113|1.848|-5.502|-3.325|0.764|-2.615|1.201|6.178|6.293|-1.859|-0.662|2.365|-2.131|5.274|-6.92|2.931|-2.282|-2.697|2.79|1.662|1.645|3.395|-1.248|0.041|2.01|-2.169|-3.663|-1.619|8.559|-0.829|-2.764|5.002|4.659|3.861|0.498|2.952|2.047|2.534|-2.877|2.848|-4.877|2.681|-0.502|5.849|-3.447|2.486|-6.148|0.506|3.151|1.504|-1.44|3.805|-5.85|1.573|-7.869|1.386|-3.411|-1.11|4.214|4.378|-1.615|-1.19|2.59|1.338|4.271|-2.647|3.923|-0.406|-5.118|-5.919|-4.487|6.263|1.076|2.018|-3.096|-0.866|5.918|-5.292|0.288|2.762|2.76|-5.419|6.256|4.697|9.184|-3.148|-3.894|0.483|4.182|0.529|0.215|-3.798
01049|49560|/indices/hsci-financials|INDICES:HK|1.06|0.169|1.708|0.768|3.139|-1.074|0.273|-2.663|-1.145|2.224|1.44|5.016|-0.501|-4.159|-1.499|-0.978|0.76|3.145|-1.93|-2.239|-2.362|0.154|-0.671|-2.345|1.917|-2.144|-2.624|-1.067|0.321|4.467|1.547|-2.142|3.489|-2.897|0.471|0.534|-0.25|-2.193|2.873|1.404|4.918|-1.295|-3.191|4.793|-2.846|0.63|2.913|0.435|2.153|-0.254|1.743|-4.116|-3.135|-3.935|-0.404|-2.39|-1.608|3.591|1.242|2.478|-0.04|1.607|-3.141|-0.114|-2.185|-1.636|0.766|0.788|-3.657|1.413|-2.792|1.436|0.492|2.476|-0.082|3.684|1.374|-0.871|3.458|1.443|0.466|3.554|-1.127|-3.796|3.072|-0.262|2.042|2.057|1.806|0.023|0.91|3.583|2.133|-2.733|-1.523|0.245|2.183|2.886|-2.417|2.698|-4.239|0.512|1.791|-0.928|4.454|-1.203|0.523|-1.337|-5.979|-5.131|1.488|-1.52|1.123|1.274|0.37|-0.403|-3.496|0.883|-4.145|0.578|0.59|2.847|-0.493|1.207|2.592|6.332|4.626|-0.177|-1.712|2.049|-1.553|-2.351|10.415|-4.763|-4.61|-5.09|-0.634|13.692|-3.024|6.931|0.934|-2.227|-11.097|-2.069|-2.079|2.984|-0.488|-0.691|-7.945|-6.597|-0.525|2.951|-4.22|0.88|0.543|1.227|-3.196|-2.762|-0.911|-0.644|-0.562|0.119|-1.478|-1.944|1.239|-1.121|2.616|1.581|4.208|-3.305|-0.752|1.076|-2.6|3.604|-2.147|0.913|-1.72|-2.187|2.444|2.5|1.188|-0.938|-1.68|-1.437|1.919|-3.732|-2.184|-3.47|8.559|-1.721|-0.556|5.397|2.879|-0.085|-0.401|3.289|1.251|2.23|-2.242|-0.951|-3.751|2.764|1.4|2.712|0.141|2.475|-4.423|2.108|2.136|-0.05|0.387|1.463|-2.987|1.408|-5.964|-0.248|-3.026|-1.845|3.268|3.155|-1.527|0.768|1.368|0.581|3.147|-1.483|1.878|-2.71|-3.125|-2.586|-4.119|0.564|0.919|2.509|-4.809|-3.898|7.671|-7.127|-0.448|5.462|0.616|-3.257|3.488|1.969|5.593|-2.717|-3.917|4.216|4.07|1.82|0.35|-3.138
01050|49563|/indices/hsci-cong|INDICES:HK|2.199|0.088|1.741|-1.081|3.574|-6.367|1.46|-1.558|-0.665|1.054|2.755|-0.84|0.707|-2.239|3.288|1.712|1.116|4.271|0.249|-4.003|-3.625|1.107|1.168|-1.73|1.865|-0.1|-0.311|2.398|1.303|2.087|0.025|-1.721|1.772|-1.714|-0.615|0.241|2.492|-0.174|1.584|0.456|3.358|0.109|-2.295|0.835|-0.338|2.36|2.256|-0.199|0.991|1.123|3.999|-1.559|-1.421|-4.856|-0.616|-2.64|-0.517|1.881|1.73|2.148|-0.407|0.882|-2.121|0.915|-1.004|-4.333|0.211|0.078|-1.101|1.224|-1.828|0.53|0.85|0.817|0.223|3.467|1.038|1.002|0.311|1.083|1.223|2.561|-0.248|-1.859|2.272|-0.525|2.374|-1.305|1.063|1.083|-0.182|5.217|1.382|-1.733|-0.376|0.48|2.21|1.751|-2.358|2.461|-3.155|4.842|2.127|-0.349|2.698|-0.323|-1.009|-0.821|-5.326|-5.371|2.186|-0.876|1.131|-0.488|-0.37|0.208|-5.224|2.463|-1.385|0.75|-1.265|3.689|1.201|2.771|1.677|4.782|4.433|-2.525|-0.715|1.728|-0.957|-3.24|5.868|-4.767|-3.58|-1.59|-0.93|7.914|-3.202|5.904|4.527|-4.19|-9.123|-4.553|-1.89|2.847|-0.88|-2.043|-5.836|-7.324|1.975|2.951|-3.218|1.677|2.703|-0.119|-2.907|-2.423|1.013|-1.426|-0|-0.123|-1.631|-1.663|-0.825|-0.528|3.133|2.132|4.825|-4.505|-0.874|3.461|-4.229|1.845|-6.249|0.358|-0.038|-1.27|1.188|4.997|2.075|2.317|-3.424|-0.729|3.675|-4.004|-2.494|-1.038|9.353|-2.936|2.014|0.191|2.864|3.149|2.426|4.642|1.487|2.886|-1.707|-0.938|0.994|5.555|0.771|4.552|-0.872|2.341|-2.148|3.002|2.121|-0.08|-0.784|2.304|-5.224|0.696|-6.09|-1.117|-3.441|-2.624|0.63|0.448|0.139|1.671|2.842|2.183|2.324|-2.206|4.184|-1.529|-3.814|-4.414|-2.887|3.178|3.566|0.211|-1.33|-2.074|6.717|-2.891|-1.995|0.794|-1.139|-2.044|3.825|0.624|3.167|-2.489|-1.537|0.781|4.499|-1.118|-0.767|-1.042
01051|49555|/indices/hsci-indu-good|INDICES:HK|2.567|1.269|-0.557|2.172|2.019|-4.039|-2.199|-1.184|-1.942|-0.059|2.269|-0.903|1.645|-5.385|1.31|2.31|-0.395|2.33|-0.126|-2.418|-2.021|1.501|-1.882|0.248|2.962|-4.176|-2.709|-1.825|0.954|2.903|2.586|-1.156|0.572|-1.705|1.231|0.487|1.522|1.137|1.1|0.964|3.984|-1.243|-1.35|1.832|1.634|2.162|5.551|2.814|3.637|-3.242|-2.133|-2.693|-4.192|-4.303|-0.465|-1.049|0.152|7.233|0.249|2.255|-1.734|4.475|-7.295|-1.958|0.582|-9.242|1.692|0.929|-4.163|2.777|-0.588|0.935|-6.417|-0.816|0.947|7.289|0.876|1.394|4.436|4.494|-1.617|2.344|-3.447|-0.815|7.98|-4.187|7.611|4.576|3.194|-2.294|-1.532|5.133|4.13|-4.417|-2.313|-1.312|5.49|3.036|-3.682|-3.478|-5.517|-0.602|-2.382|-2.046|1.803|-5.383|1.552|3.662|-4.858|-8.304|0.044|0.681|0.22|0.697|1.108|0.762|-7.432|-2.123|-3.609|0.47|0.137|3.186|3.123|-0.844|3.516|6.421|6.641|-1.676|-3.292|2.125|-1.948|-3.092|9.883|-7.524|-4.905|-5.187|0.073|21.279|-7.029|10.221|1.025|-1.162|-12.655|-6.563|-4.598|7.882|-1.557|-1.323|-9.287|-10.901|-4.292|-0.59|-3.672|1.776|1.786|5.08|-0.666|-4.882|-3.491|-3.52|-2.568|0.839|-3.943|-5.542|1.968|0.909|3.678|2.256|2.907|-2.839|-2.782|6.009|-8.301|4.3|-7.274|0.567|-0.256|-4.034|1.034|3.474|0.221|-2.322|-2.157|-1.748|5.563|1.538|-1.967|-3.612|8.645|0.278|-2.15|6.909|-0.14|4.205|2.9|2.255|2.178|8.407|-3.009|1.405|-0.609|0.255|4.927|5.04|-0.45|5.856|-3.816|-1.176|4.146|-3.749|0.438|5.505|-9.513|3.986|-8.682|0.143|0.881|-2.611|1.724|2.865|0.412|2.894|0.729|7.07|-0.959|-1.571|1.841|-1.593|-6.417|-8.883|3.786|6.94|2.088|2.4|-4.206|-3.11|6.353|-3.53|-2.475|5.138|2.03|-4.786|4.325|-1.445|6.674|-4.044|-4.256|-0.71|2.873|6.059|-1.657|-0.939
01052|49562|/indices/hsci-info-tech|INDICES:HK|5.827|-0.499|-0.655|3.993|8.842|-3.953|-4.635|-0.035|-0.263|0.232|0.001|-4.757|1.845|-8.802|1.324|5.94|3.478|3.577|-4.086|5.585|-3.783|5.6|0.371|2.165|3.693|-0.732|0.447|2.305|4.556|0.98|3.406|-4.621|-0.985|-0.762|1.57|0.356|0.87|1.38|0.117|3.873|4.655|1.631|-2.406|2.234|0.616|2.609|3.973|3.803|0.753|-0.445|4.606|-4.567|-0.909|-2.524|3.077|2.369|4.902|2.349|3.701|2.764|0.685|3.031|-3.365|0.448|-5.713|-4.257|3.125|1.951|-3.194|1.622|0.976|0.88|-0.301|3.428|-0.161|3.981|1.025|-1.4|-0.094|-0.141|-0.863|3.001|-4.772|-1.032|3.673|0.626|0.62|-1.773|0.552|3.45|-0.716|4.043|2.789|-2.428|-1.404|5.192|2.014|0.45|-2.037|1.384|-4.106|2.177|0.243|-2.639|3.83|1.486|-0.74|-2.055|-2.566|-6.282|2.553|-1.562|1.147|0.411|2.671|-0.476|-0.156|4.363|-0.574|-0.013|2.341|3.962|2.84|1.997|0.44|3.613|8.483|-0.103|-1.81|1.757|1.182|-2.6|3.292|-2.512|-1.565|-9.165|-0.897|12.985|-3.422|3.441|1.168|3.059|-9.887|-2.316|-1.997|6.688|1.122|-5.299|-6.298|-5.106|-2.141|-0.71|-3.096|1.931|1.176|6.737|-5.347|-5.527|1.229|-1.883|-2.102|2.756|-2.826|-0.278|4.552|-0.932|3.605|-0.022|3.187|-8.093|-2.526|6.209|-4.641|4.27|-3.422|1.632|2.172|-3.866|6.581|4.062|-0.967|0.559|-3.008|1.805|4.448|-3.968|-0.307|-2.669|3.572|-4.361|0.621|3.297|0.905|4.374|2.568|3.397|2.384|3.106|-3.986|0.408|-4.408|1.155|5.386|0.281|-1.192|4.318|-4.19|0.538|1.029|-8.313|1.092|3.127|-10.483|4.673|-7.913|-1.724|0.721|-2.578|2.082|0.694|-0.142|0.076|2.752|2.576|3.096|-1.875|4.723|-3.184|-4.994|-10.471|4.654|3.064|4.274|5.971|-5.062|2.961|8.133|-3.895|-3.956|5.177|0.801|-6.106|7.028|6.434|7.025|-2.288|-1.182|0.315|2.635|4.649|0.605|-3.418
01053|49554|/indices/hsci-materials|INDICES:HK|2.196|1.047|-0.379|0.623|0.815|-1.628|-0.456|-2.603|-2.201|3.93|1.839|1.59|-0.586|-3.232|-0.333|-1.832|-1.17|4.015|-1.823|-2.681|0.832|1.322|-2.5|-1.858|2.228|-4.376|-1.449|-0.791|0.775|2.115|1.366|-1.45|1.804|-0.807|1.332|0.03|-0.271|-3.809|1.508|1.641|3.294|-0.5|-1.507|5.82|-0.334|-0.713|4.558|-0.123|1.398|-1.646|-2.828|-3.601|-6.027|-3.604|-0.099|-1.576|-3.665|4.4|-1.222|-0.313|-4.105|3.246|-6.569|-1.265|-0.072|-4.833|1.066|0.518|-5.418|2.158|-1.821|0.642|-3.197|1.058|-0.088|5.501|1.581|-0.672|2.566|1.689|-0.203|2.511|-2.547|-1.189|4.552|-3.946|3.775|0.787|4.103|0.096|-1.552|8.827|2.189|-5.346|0.962|-1.582|5.195|1.17|-2.372|1.146|-5.576|4.265|-1.528|-2.971|2.525|-0.932|1.313|1.124|-6.705|-8.388|-0.238|-4.752|-0.201|-0.849|1.626|-0.826|-6.777|-2.086|-4.137|1.772|0.975|-0.173|4.345|1.758|4.246|5.779|5.72|-0.482|-1.814|1.389|-4.821|-3.356|9.63|-5.409|-3.989|-5.056|0.022|20.158|-6.384|9.118|3.13|-2.582|-17.316|-7.011|-4.509|5.421|-2.958|-2.686|-6.574|-8.524|-0.328|-0.323|-3.268|2.93|1.97|2.639|-3.028|-3.588|-0.493|-0.606|-3.386|0.671|-4.194|-3.932|1.855|-0.293|3.558|1.982|2.048|-1.545|-2.139|3.539|-5.883|4.383|-5.839|1.842|-1.816|-2.992|0.359|2.524|0.497|0.643|0.075|-1.303|3.355|-1.488|-3.376|-3.355|7.17|-1.966|-4.077|4.208|3.522|4.06|1.375|3.644|2.723|4.46|-4.694|1.992|-2.141|2.558|0.989|7.804|-2.728|3.423|-6.161|0.146|4.16|-3.566|-3.037|5.951|-10.037|2.653|-8.942|-1.394|-2.136|-3.241|4.578|2.633|-2.328|1.927|1.783|2.611|6.955|-4.675|0.333|-1.795|-7.353|-7.684|0.052|10.359|1.237|3.174|-6.962|-1.816|6.804|-3.569|-0.3|4.222|2.093|-4.465|5.411|0.636|7.167|-3.797|-4.615|-1.784|3.311|5.886|-2.182|-3.634
01054|49561|/indices/hsci-prop---con|INDICES:HK|0.469|-0.11|1.163|0.935|5.37|-4.419|-0.599|-3.263|-1.276|0.571|5.746|3.559|1.798|-5.521|-0.558|-1.395|-0.33|3.308|-0.648|-2.665|-2.26|0.461|0.668|-1.481|0.423|-0.972|-2.215|-2.127|-0.144|0.786|0.837|-2.133|2.484|-3.648|-0.572|1.947|-0.049|-2.302|3.786|0.742|2.45|-1.119|-3.81|3.263|-0.392|2.228|3.749|-1.646|3.212|-1.327|3.386|-4.477|-3.054|-4.222|-3.022|-1.207|-2.423|2.088|0.491|0.552|3.157|3.078|-2.603|2.22|0.174|-6.66|-1.909|1.119|-3.675|1.57|-3.141|-0.843|-0.557|1.859|1.45|4.55|0.878|-0.965|0.523|2.257|2.654|3.964|-0.539|-1.654|2.77|0.727|2.846|-1.575|0.833|1.817|-1.416|7.088|3.446|-3.216|-0.296|-1.229|3.118|1.758|-1.855|-0.446|-2.973|6.079|2.481|-2.302|4.472|0.234|0.372|2.448|-4.479|-7.197|0.388|-0.035|-0.717|0.747|3.861|-0.734|-5.613|-1.069|-3.231|-1.609|1.557|5.801|2.883|0.042|2.105|8.146|6.177|-1.486|-1.498|2.351|-1.2|-3.157|9.832|-5.112|-4.927|-5.884|-2.001|16.695|-6.056|10.072|3.36|-4.311|-10.94|-6.092|-5.209|3.848|0.16|-3.305|-6.961|-5.989|0.049|1.453|-4.164|4.592|1.832|3.7|-2.972|-3.488|-0.824|-0.281|-0.106|0.788|-3.019|-1.945|-0.313|-1.155|2.967|4.175|5.3|-2.26|-1.739|4.726|-3.269|1.582|-8.117|1.452|-2.101|-1.436|-0.69|6.957|-0.072|1.25|-0.97|-0.893|3.411|-4.307|-3.439|-2.79|6.863|-2.04|-1.892|3.517|2.112|1.313|1.935|3.309|1.927|3.599|-1.86|-1.293|-1.715|1.846|-0.077|4.393|0.595|4.477|-3.671|2.225|2.975|0.511|-0.213|3.694|-3.64|0.69|-6.974|-0.186|-5.717|-4.107|0.663|2.84|-0.928|0.622|2.488|2.868|5.524|-2.809|5.23|-0.804|-5.868|-3.721|-5.23|1.387|2.176|1.228|-6.637|-1.471|10.312|-3.985|-1.853|0.539|-1.095|-4.148|6.262|-0.534|6.226|-2.551|-2.647|-0.531|4.262|2.88|-3.113|-1.496
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1.443|-0.094|0.396|1.312|3.423|-2.407|-0.384|-2.078|-1.164|1.661|2.292|2.229|0.098|-4.816|-0.64|0.888|0.588|2.956|-1.429|-1.72|-2.808|0.958|-0.363|-1.404|1.931|-1.906|-1.904|-0.551|0.924|2.907|1.516|-2.204|2.275|-2.689|0.884|0.698|0.255|-1.161|2.374|1.275|3.539|-0.448|-2.611|3.318|-1.147|0.958|2.909|0.294|2.121|-0.39|2.022|-3.403|-2.868|-3.681|-0.631|-1.991|-1.126|3.009|0.773|2.292|-0.286|2.11|-3.071|0.359|-1.089|-3.134|0.652|0.681|-3.194|1.359|-2.039|0.982|-0.54|1.465|-0.005|3.564|0.954|-0.397|2.007|1.097|0.73|3.363|-1.176|-2.819|3.153|-0.398|2.303|0.667|1.111|0.628|0.04|4.325|1.624|-2.296|-0.763|-0.322|2.547|1.887|-1.917|1.895|-3.528|2.245|1.558|-1.514|3.485|-0.642|-0.319|-0.807|-5.233|-5.702|1.299|-1.257|1.009|0.436|0.721|-0.3|-3.65|0.655|-2.182|0.664|0.15|2.879|1.022|1.247|2.147|4.572|3.84|0.249|-1.249|1.927|-1.734|-2.677|7.906|-4.448|-3.174|-3.868|-0.768|12.206|-3.044|5.677|0.709|-1.22|-10.299|-2.904|-2.271|3.84|0.025|-1.557|-6.059|-6.803|-0.469|2.111|-3.448|1.861|1.31|2.605|-3.016|-2.899|-0.418|-0.629|-0.511|0.64|-2.032|-2.012|0.793|-0.629|2.809|2.403|4.057|-3.4|-1.119|2.81|-3.232|3.303|-4.668|1.038|-1.117|-1.928|1.534|3.215|0.837|0.216|-1.621|-1.099|2.252|-2.7|-2.417|-2.711|6.869|-1.749|-0.852|3.424|2.29|1.363|0.821|3.29|1.307|2.7|-2.191|-0.009|-2.4|2.54|1.001|3.235|-0.735|2.986|-4.061|1.588|2.651|0.073|-0.019|2.559|-4.719|1.555|-6.613|-0.505|-2.385|-2.201|2.702|2.413|-1.208|1.082|2.06|1.219|3.363|-1.851|3.023|-1.725|-3.632|-4.26|-1.862|2.129|1.976|1.696|-3.863|-2.512|6.921|-5.207|-0.342|3.298|0.57|-3.607|3.092|1.687|5.478|-2.795|-2.379|1.25|3.764|1.581|-0.891|-3.786
01056|49559|/indices/hsci-utilities|INDICES:HK|0.394|0.823|-1.108|3.069|3.73|-3.627|0.691|-2.251|0.201|2.234|1.869|2.647|-0.845|-3.824|-0.623|3.461|0.433|2.574|0.451|-3.223|-2.162|0.99|-1.315|-0.311|2.948|-1.11|-0.501|-0.931|2.599|2.498|0.272|-1.723|0.974|-1.06|-0.155|0.746|0.977|0.063|1.813|0.738|0.191|-0.189|-4.674|0.804|-1.461|0.87|1.817|-1.467|1.548|1.279|1.744|-1.529|-1.152|-3.244|-2.738|-3.649|0.023|0.525|1.899|1.982|-1.762|2.935|-1.109|0.253|3.02|-1.396|1.168|2.35|-0.731|1.067|0.99|2.811|1.181|0.791|0.335|0.543|1.106|-0.942|-0.277|0.405|1.083|2.368|0.637|-1.039|1.055|1.622|-0.376|-0.798|-0.031|1.71|0.688|0.536|1.304|0.717|-0.569|-0.194|0.134|1.854|-1.062|2.11|-1.98|2.268|2.112|-0.492|1.892|-0.125|0.526|-1.075|-3.025|-2.118|1.199|-1.23|0.786|-1.331|1.02|0.285|-2.325|-0.358|-0.105|2.532|0.177|1.935|1.503|1.272|0.931|-1.642|-0.716|0.286|0.184|1.294|0.389|-2.511|0.19|-0.171|-0.598|0.388|-0.337|3.014|1.829|-0.687|-0.625|-1.539|-5.024|-0.279|0.626|0.529|4.437|-0.411|-3.885|-5.99|2.266|1.773|-0.908|0.753|2.491|1.695|-0.012|-2.102|-0.234|-0.796|-1.943|1.703|-0.515|0.73|-0.029|0.711|-0.229|3.016|3.068|-0.487|0.241|0.846|0.433|1.494|-3.189|0.541|0.106|-0.156|0.309|1.287|0.048|0.269|-1.418|-0.402|0.762|-0.701|-2.314|0.265|1.765|-1.894|-0.43|1.505|0.325|-0.505|-0.469|2.625|1.663|1.39|0.214|-0.209|-0.891|0.688|0.716|0.855|-1.605|2.126|-0.416|1.547|2.664|1.068|-1.116|-0.928|-0.734|1.686|-2.848|-3.444|0.566|-1.307|1.433|1.864|-0.429|1.734|0.372|2.797|1.055|-0.472|2.407|-1.112|-0.528|-2.915|-2.892|2.228|1.779|0.287|-0.052|-0.351|0.537|-1.735|-0.423|1.475|-0.536|-3.026|-0.264|0.839|1.156|-0.351|-1.102|-0.071|0.618|0.892|1.324|-1.768
01057|17956|/indices/cnx-media|INDICES:IN|-3.369|4.041|1.556|6.469|4.029|-1.485|-0.895|0.909|-2.648|-1.104|2.661|-3.066|4.113|-0.342|3.337|0.413|2.701|-3.994|1.727|-3.69|0.409|-3.964|2.377|0.339|-0.171|3.03|0.705|1.999|1.472|-5.479|1.271|-2.386|2.075|3.163|2.101|-0.036|1.963|3.148|0.868|2.098|-1.249|0.764|-5.42|0.96|-1.682|-2.454|0.042|0.024|0.654|0.64|0.23|2.436|-5.028|0.39|-2.47|-2.711|0.042|2.77|2.597|3.224|2.606|-0.876|-1.309|2.039|-5.658|-0.723|1.795|-0.622|-2.541|-3.915|-1.621|1.115|1.181|-1.864|-0.126|4.121|0.126|2.378|-1.804|3.577|1.96|2.944|3.556|-0.737|3.48|-5.584|3.237|-3.038|2.237|6.474|3.842|1.679|5.896|-2.067|-1.737|0.792|2.796|2.376|-0.738|0.929|-2|3.172|6.059|1.151|-0.021|6.064|-2.088|-0.119|-1.18|-3.455|0.653|-1.89|0.817|-6.063|3.599|0.653|1.165|-4.513|-0.732|1.221|-3.293|0.567|3.285|2.749|5.769|-2.043|5.794|0.054|-1.219|0.392|-4.289|-3.091|5.426|-1.089|-4.61|-4.276|4.27|1.434|-2.024|3.503|-0.765|-0.88|-0.648|-2.876|2.232|0.997|-2.992|-4.603|-2.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|0.204|5.322|-0.755|3.001|3.909|2.772|-1.885|0.779|0.47|1.317|1.259|3.544|-0.238|0.457|1.153|3.434|1.671|2.098|1.641|-3.065|-0.569|0.623|-0.563|-2.15|-0.216|2.709|-1.769|-0.183|4.171|-2.053|0.788|-1.749|3.76|-1.033|-0.147|4.334|2.924|-0.517|2.39|5.17|2.008|-0.226|-3.482|3.863|-1.039|-3.035|-0.193|0.969|-2.183|1.184|0.75|-0.827|-2.215|-2.578|2.671|-2.436|-0.33|4.083|0.319|4.025|5.195|1.557|-2.56|-1.408|-4.749|-2.231|2.67|-0.998|-1.277|0.423|-0.545|-1.881|-2.076|-2.651|0.316|1.904|1.023|0.819|2.082|1.364|2.532|1.587|-2.695|0.146|3.821|0.607|-0.4|-2.094|0.856|1.193|3.027|4.915|2.715|-3.734|0.641|2.141|4.009|1.166|-3.15|-1.6|-1.614|0.435|1.163|1.138|0.102|5.502|-5.493|0.214|-5.331|-1.929|-4.784|-1.968|5.737|0.978|-0.433|1.428|-1.605|1.21|1.225|-1.325|-2.527|6.121|2.201|3.296|4.212|3.752|3.387|0.751|-1.628|2.001|-5.118|-3.404|5.548|-1.973|-6.695|-1.103|-3.069|7.901|-0.034|4.459|-0.391|0.977|-4.63|-0.234|5.163|3.492|-0.857|-5.102|1.363|-3.04|-1.073|-1.921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-0.979|1.136|0.4|-2.094|2.877|0.543|-1.38|-2.51|2.379|-0.039|-2.015|1.099|3.315|1.311|2.047|1.748|-0.115|-1.646|-0.05|-0.15|-0.221|-0.27|1.2|-1.221|1.344|0.769|0.712|-2.932|3.589|-1.095|-1.419|-3.165|-1.908|-2.031|2.362|0.576|-1.679|-1.526|4.873|3.765|2.428|0.659|-3.046|-0.671|-2.045|-8.511|-1.872|6.859|1.352|5.682|-0.049|-2.004|-1.602|-1.108|2.429|-0.83|-2.207|4.272|7.317|0.259|4.891|1.019|-3.233|1.281|0.005|1.585|1.776|-0.23|-2.093|-0.072|-2.046|1.634|1.604|1.619|-3.645|-0.678|0.288|-1.138|-1.547|0.376|4.267|2.792|-1.589|1.671|-0.961|-2.791|2.399|2.02|2.004|4.131|-2.035|1.438|0.14|1.118|1.387|-0.4|2.867|2.064|1.075|0.527|-0.202|-1.417|2.689|0.863|3.189|1.904|0.16|-2.237|1.413|-1.845|-1.032|-0.488|2.983|3.421|0.046|2.33|2.49|3.153|0.757|-1.386|0.796|0.471|0.287|2.03|0.452|-1.382|1.45|-0.102|-1.479|3.259|-0.993|-3.004|5.537|-3.852|-4.078|1.309|0.128|5.109|-0.857|2.705|-0.513|2.099|-2.793|-0.359|-0.884|2.598|-0.586|-0.192|0.016|-4.484|-0.356|1.697|-0.206|0.063|3.763|0.654|0.468|-0.708|3.037|0.444|-0.571|3.856|-3.374|0.685|0.339|2.208|0.799|3.129|3.242|-2.141|-0.979|6.8|-0.62|2.727|-0.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|-0.794|4.343|-0.335|2.784|4.588|0.387|-2.078|-0.022|0.469|0.272|0.225|3.198|1.511|0.745|1.719|1.162|0.204|-2.05|0.888|-1.622|-0.478|-0.93|-0.587|-0.978|0.09|2.464|-1.165|-0.032|2.19|-1.28|-0.726|-3.028|2.566|-0.49|1.279|1.298|0.461|-0.886|3.394|3.855|1.238|0.433|-3.259|-0.008|-2.255|-4.582|-1.14|4.394|0.861|2.79|0.85|0.447|-2.999|-1.516|1.271|-1.983|0.524|2.087|4.595|2.286|4.06|0.915|-1.853|0.22|-3.327|-0.333|1.856|-0.314|-1.013|-1.216|-1.836|-0.439|0.594|-0.448|-2.204|1.669|0.823|0.436|-0.507|0.256|4.296|2.065|0.549|0.584|2.114|-0.595|0.711|-0.406|0.225|2.824|2.373|1.815|1.844|-1.259|0.01|1.036|0.424|1.603|-1.751|0.566|-1.71|0.743|2.429|0.727|1.369|3.235|-0.434|-1.042|-1.243|-2.232|-1.647|-1.976|2.439|0.551|-0.301|1.357|0.49|-0.17|-0.45|-0.434|-1.45|2.676|-0.649|3.336|2.539|2.258|2.878|-0.982|-0.493|0.704|-3.6|-3.694|4.251|-3.156|-4.123|-0.348|1.08|4.881|-0.569|2.57|-1.401|0.371|-2.868|-1.437|1.899|1.548|1.004|-2.18|-1.966|-2.157|2.32|-0.822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-1.239|5.392|0.883|6.533|6.358|0.862|-3.429|-1.302|-0.343|1.662|1.524|4.923|2.743|-1.229|2.241|-0.333|1.356|-1.724|1.21|-3.043|-0.81|-0.328|-2.293|-0.446|0.995|5.054|-0.358|-0.884|3.689|-1.566|-1.074|-2.695|2.456|-0.064|1.255|0.722|1.146|-2.233|2.252|2.832|-0.21|3.292|-0.682|-1.329|1.22|-5.638|-4.618|5.474|-0.22|2.186|-0.922|0.033|-2.087|-0.907|0.476|-1.767|0.475|1.947|8.592|0.52|2.668|0.728|0.895|0.265|-2.914|1.022|0.28|-2.097|-0.24|-1.766|-2.298|-0.91|-2.051|-0.801|-3.373|2.534|0.716|0.685|-1.318|0.075|1.983|0.465|-1.763|0.104|-0.113|-1.402|-0.522|0.058|2.342|0.954|-0.313|1.876|2.003|-2.405|1.741|0.324|3.269|1.969|0.327|0.657|-1.977|0.497|1.397|0.895|1.828|2.749|-1.811|-1.604|0.179|-1.937|-0.724|-2.779|1.493|0.472|-0.583|1.622|0.58|0.421|-1.086|0.199|-2.425|2.105|0.995|2.717|2.779|3.429|2.748|1.362|-1.124|3.159|-2.943|-3.229|4.749|-2.934|-5.164|-0.73|1.251|5.124|-0.737|1.129|-0.858|0.476|-2.604|0.041|1.243|3.396|-1.791|-2.855|-1.552|-3.519|-1.623|0.121|-0.379|0.606|2.908|-0.598|-0.911|-0.853|1.966|-0.421|-0.118|4.013|-2.778|0.663|2.142|-0.756|0.456|3.516|1.674|-2.619|-1.658|3.248|-3.218|2.241|-1.744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|-2.807|5.068|-3.219|2.912|8.018|7.074|-1.477|1.934|-0.412|2.298|-1.592|5.477|0.303|1.44|10.405|1.993|3.436|-0.579|0.249|-6.78|0.651|0.981|-3.366|-2.426|1.482|-0.656|-3.014|5.077|4.464|-1.238|-0.934|-6.153|6.719|1.411|1.156|4.168|3.004|-7.365|4.974|2.199|10.08|-4.445|0.204|-3.724|-1.814|-4.467|-4.635|-6.388|2.523|-1.575|2.444|-4.887|-2.523|-1.957|-2.3|-4.113|4.429|2.894|-1.113|1.993|7.696|2.803|-2.314|1.408|-5.183|-3.121|5.695|-4.382|-2.169|0.459|-2.587|-0.685|0.104|0.493|-1.326|2.642|1.162|-0.883|0.493|1.684|5.953|1.238|-1.221|0.132|-0.423|0.156|0.902|-1.068|0.477|0.865|6.724|5.146|1.316|-3.313|-0.816|0.569|0.42|1.726|-3.254|-1.065|-0.572|3.043|3.011|-0.263|0.66|7.89|-1.995|1.569|-0.935|-4.124|-3.413|-2.944|1.458|-0.327|1.247|-0.795|-0.932|-1.088|0.684|-0.69|-5.13|6.054|3.049|3.261|3.119|6.037|5.735|6.521|-3.951|1.524|-7.254|-3.943|8.06|-4.086|-4.76|-5.528|-0.814|2.287|0.362|6.884|-4.542|0.988|-3.545|0.429|1.016|6.761|-4.575|-7.639|-1.659|-4.949|-3.527|0.511|-0.448|0.268|3.69|2.418|-1.083|-0.628|0.553|0.549|-3.238|-1.114|-2.949|-3.455|1.356|0.535|0.71|1.788|6.265|-0.233|-2.029|5.055|-4.693|4.804|0.133|-1.365|-2.857|4.376|-5.613|-6.26|2.739|0.463|-0.2|-7.306|5.83|-3.267|-3.166|-6.115|7.607|-0.436|0.311|-1.018|-0.664|2.391|1.317|5.743|4.144|2.459|-2.776|2.76|3.406|2.191|0.665|0.803|3.086|3.81|-0.994|-1.307|1.317|-0.044|1.539|1.936|-4.728|3.374|-6.021|0.581|4.913|-3.135|1.565|0.545|2|1.067|1.488|3.619|2.777|1.261|1.923|-4.951|-1.38|-1.554|-2.725|1.453|0.685|4.281|-5.466|-1.599|3.354|-2.972|0.692|4.951|3.379|-8.16|-3.551|9.543|-1.854|4.787|0.919|5.866|6.324|-0.511|1.427|-0.564
01063|17964|/indices/cnx-finance|INDICES:IN|-1.639|5.813|-3.643|4.221|6.283|4.731|-0.827|1.652|-1.242|2.521|-0.947|5.119|-0.305|1.48|8.064|1.958|3.626|-0.75|-0.397|-5.473|0.577|1.578|-2.633|-1.791|0.788|-0.24|-2.502|3.245|4.185|-0.893|-0.94|-5.749|6.471|0.594|1.177|3.089|2.475|-5.974|3.606|3.428|8.479|-4.398|-0.101|-2.472|-2.757|-3.025|-3.368|-5.906|1.774|-1.971|3.298|-3.732|-2.103|-2.77|-2.314|-2.959|4.171|2.747|-1.314|3.009|6.984|2.085|-3.246|2.028|-4.703|-2.433|5.711|-4.135|-1.947|-0.052|-0.805|-1.341|-0.402|0.543|-2.144|2.204|1.159|-1.353|0.56|1.213|6.476|1.028|-1.313|0.545|0.184|0.221|0.829|-1.33|-0.071|0.461|5.174|5.177|0.666|-2.28|-0.336|1.344|0.656|2.438|-2.596|-0.448|-0.72|3.574|3.066|-0.378|0.612|6.274|-2.088|1.913|-1.02|-3.495|-3.239|-2.681|1.228|-0.594|1.531|-0.413|-0.971|-1.091|0.967|-0.804|-5.313|5.851|1.745|2.794|5.326|2.911|4.917|5.652|-3.249|2.258|-6.615|-3.696|8.783|-4.614|-4.556|-4.916|-1.129|4.2|-0.871|6.097|-3.234|1.045|-4.321|-1.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-6.174|9.262|-8.11|14.354|13.076|4.291|-1.144|3.653|-0.031|4.103|0.946|12.334|1.97|0.582|9.704|2.483|0.51|-3.445|-0.101|-7.282|-1.887|0.559|-5.413|-1.867|2.754|1.334|-5.388|3.852|4.754|-0.485|-0.96|-6.595|11.492|3.853|-0.901|2.402|1.415|-6.906|4.131|6.157|6.454|-4.064|-1.463|-5.753|0.499|-8.756|-4.918|-4.392|0.595|-2.914|-1.624|-6.625|-0.766|-0.825|-4.415|-8.404|4.635|2.597|-2.18|-0.239|8.913|-0.028|-0.29|-0.332|-7.909|0.461|4.646|-5.391|-1.07|-1.845|-5.976|-2.862|-1.435|1.271|-1.498|5.018|2.119|0.517|1.191|5.576|4.903|-0.624|-2.353|0.908|-0.091|-4.228|1.124|-2.17|1.475|1.47|14.661|4.315|2.098|-3.238|-1.041|1.021|-4.718|2.855|-9.701|-3.093|-1.777|2.379|1.156|-0.851|0.046|7.76|0.022|2.498|0.908|-6.371|-4.667|-6.092|0.48|0.13|2.078|-1.948|-2.151|-0.877|-0.293|1.18|-8.176|8.61|5.123|2.647|4.986|6.989|6.788|4.644|-2.905|-4.372|-8.76|-1.421|6.784|-1.014|-5.649|-5.806|4.022|-0.953|0.191|6.787|-5.621|-0.789|-0.792|-0.554|0.722|4.5|-6.555|-7.891|-1.623|-4.521|-5.506|1.588|-0.387|2.204|3.272|1.776|-2.235|-0.922|1.729|-0.759|-7.732|-0.497|-5.004|-3.144|0.535|1.068|1.297|1.76|4.039|0.746|-2.827|4.278|-4.882|5.707|-1.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|0.004|3.881|-2.661|2.663|5.216|1.805|-0.785|0.67|-0.527|1.471|-0.201|3.357|-0.391|-1.438|3.964|1.572|2.369|-0.089|-1.253|-3.493|0.812|1.08|-1.113|-0.841|0.734|1.832|-1.415|2.353|2.437|-1.039|-1.114|-3.009|3.845|-0.031|0.923|4.146|2.043|-3.602|2.548|2.246|4.027|-0.591|-0.138|-1.604|-1.706|-1.822|-1.325|-2.134|4.076|-1.059|3.316|-2.649|-2.088|-1.724|-0.957|-2.752|2.331|2.579|0.546|1.505|4.71|-1.329|-2.999|1.679|-3.996|-2.199|4.567|-2.133|-0.695|-0.018|-0.732|-1.563|-0.326|1.593|0.502|2.299|1.177|-0.585|-0.257|-0.299|5.405|0.923|-0.867|0.079|0.893|-0.314|0.458|-1.83|-0.082|-0.029|3.158|4.211|1.877|-1.963|0.51|1.097|0.653|2.185|-2.684|-0.643|-2.246|1.863|2.68|-0.592|1.001|4.647|-1.02|1.281|-0.692|-3.758|-1.327|-2.116|0.954|-3.994|0.942|-0.323|-0.634|-1.15|0.201|-1.201|-3.237|4.666|1.246|2.934|3.557|3.6|1.131|3.636|-1.186|0.664|-4.498|-2.766|7.135|-4.136|-3.837|-3.042|-0.592|4.551|-1.539|6.608|-2.476|2.125|-3.326|0.94|-0.027|5.939|-2.695|-5.805|-3.81|-5.015|-2.313|1.255|-2.222|0.905|3.373|2.528|-1.852|-0.226|1.053|-0.427|-1.198|-0.769|-3.545|-2.431|0.827|-1.018|0.511|2.868|5.918|-1.338|-1.771|4.122|-3.166|3.243|-0.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|4.088|-0.521|2.986|-2.729|-3.865|-1.815|2.1|0.601|-0.291|1.55|2.764|-1.988|0.256|-1.654|-4.575|4.722|2.299|-1.858|2.218|-1.418|-0.053|-0.815|2.835|0.025|0.191|5.08|-1.206|0.19|0.803|-2.256|-0.401|-0.15|0.396|-2.083|-0.129|2.27|1.464|1.431|-0.373|2.592|1.766|4.029|-3.599|1.526|-2.558|-1.708|-1.146|-0.14|3.83|3.369|2.402|-0.887|-1.855|0.794|0.977|-3.21|4.377|0.147|1.247|2.363|1.815|1.796|3.007|0.055|-0.901|0.508|2.867|-2.307|1.343|0.48|-2.543|0.676|-0.19|-1.574|-0.4|0.744|1.061|0.9|0.539|0.296|3.325|0.389|-1.612|0.257|3.51|-0.855|-0.572|1.629|-1.617|2.122|-2.244|-0.85|0.565|0.851|1.382|0.402|-0.06|4.145|0.425|0.327|-0.231|0.836|2.772|1.792|-0.76|0.923|-1.25|0.381|1.034|-4.125|0.913|-1.111|1.533|2.504|-0.888|3.237|1.532|-1.723|0.326|1.932|-1.093|-0.083|-1.394|1.704|0.693|0.819|2.006|1.8|0.33|-0.596|-0.384|-2.916|3.261|-0.152|-1.275|-1.848|-0.492|4.473|0.666|0.432|-0.056|0.748|-1.748|0.352|-0.8|3.983|-0.153|-2.988|-3.305|-2.84|-0.032|-1.469|1.484|1.127|1.605|-0.715|-0.38|0.278|2.748|0.266|0.266|1.505|-3.122|1.632|0.359|0.127|0.813|1.575|3.235|-1.068|-1.347|2.741|-3.028|0.78|-3.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-3.777|8.094|-1.897|10.432|9.363|3.361|-4.984|2.129|-1.109|2.983|-0.888|6.612|-1.078|1.494|6.63|1.017|2.327|-1.633|0.665|-2.307|-0.257|0.277|-3.36|-3.614|1.043|1.993|-4.469|3.74|4.364|0.246|-1.902|-1.616|3.763|0.713|1.306|3.917|-0.075|-1.906|2.763|6.502|4.077|-0.941|-2.732|-1.4|-1.699|-6.024|-5.313|-0.157|4.063|0.523|0.96|-2.429|-0.832|-1.399|-0.897|-7.529|3.141|0.042|2.428|3.611|5.48|1.685|-1.566|0.395|-7.484|-1.176|3.895|-2.409|-0.168|-3.051|-3.326|-3.342|1.09|1.931|-3.798|2.356|1.995|-1.644|-2.815|0.93|5.319|-0.28|-0.132|-1.321|-0.175|0.418|-0.487|-1.193|2.047|0.83|6.966|3.249|1.542|-3.699|-1.855|0.557|-0.68|3.386|-4.811|-0.835|-1.866|2.283|2.916|1.536|0.247|7.708|-1.516|0.879|-1.672|-3.046|-3.449|-5.319|-0.18|-3.264|2.068|-0.462|-1.387|-0.655|-1.726|-0.779|-4.169|6.341|-1.489|1.137|5.357|5.281|7.209|2.857|-0.059|-2.224|-7.625|-5.827|5.06|-2.715|-6.875|-2.681|0.251|5.385|-3.458|3.394|-1.161|-1.187|-4.971|-1.89|0.89|4.371|-0.55|-4.35|-2.751|-4.765|-2.895|0.459|-1.471|1.346|2.934|0.86|0.275|-0.774|2.804|-1.321|1.505|0.682|-3.934|-3.739|-1.099|1.123|1.413|3.618|5.377|-0.633|-2.036|3.651|-4.61|2.747|-3.536|-1.606|-3.311|-1.778|-4.232|-3.939|1.838|0.007|1.906|-2.727|3.96|-5.347|-3.051|-4.03|3.959|-2.225|0.122|-2.567|-0.246|2.755|1.587|2.345|2.45|1.275|-1.621|-0.285|0.364|0.956|-3.086|||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|5.629|-0.281|0.324|-1.867|0.695|-2.908|0.48|-1.227|0.84|-0.824|1.23|-1.018|-0.724|-6.125|-2.744|2.351|2.492|2.146|-3.104|-0.53|1.276|1.039|1.132|0.982|0.957|5.924|1.47|0.08|0.402|-0.864|-1.06|1.788|-0.148|-0.914|0.267|6.199|2.275|0.415|-0.488|-0.534|-1.979|6.198|1.531|-0.349|-0.724|2.549|2.123|3.508|9.761|-0.444|3.953|0.18|-2.594|1.051|2.231|-0.004|-1.689|3.456|4.219|-4.17|-1.924|-9.826|-2.378|1.394|-1.447|-1.803|3.362|1.785|1.875|0.167|1.482|-0.707|0.03|2.392|7.909|1.803|1.052|0.564|-0.974|-4.103|2.691|1.138|-1.308|-0.86|2.291|-0.686|-0.641|-2.961|-0.338|-1.031|-3.331|4.047|4.452|-1.594|3.178|1.279|3.651|2.43|-1.977|-0.695|-5.199|-1.91|1.925|-1.726|2.66|1.232|0.389|0.246|0.594|-4.419|2.693|1.554|1.152|-11.576|0.367|-0.247|0.475|-0.872|0.399|-3.184|0.659|3.373|2.278|3.319|4.041|0.432|-6.504|2.315|1.327|-0.883|-0.37|0.202|5.614|-3.662|-2.449|-0.506|-1.175|5.472|-2.798|8.486|-0.668|5.797|-2.299|2.9|-0.835|5.806|-0.492|-5.583|-8.379|-6.686|-1.606|1.457|-5.619|0.736|2.703|2.234|-4.454|1.393|0.837|-1.63|0.089|-0.263|-1.36|-0.922|-0.896|-4.557|0.829|2.586|5.769|-2.523|-1.297|1.957|-2.228|1.673|-1.912|-3.039|-2.544|2.569|-3.622|-2.1|1.869|1.967|4.989|0.182|3.647|1.721|-2.397|-2.601|3.446|-2.418|0.698|0.29|-0.718|1.876|2.421|2.79|3.718|1.169|-2.002|0.195|-2.288|2.843|-0.222|0.235|-0.365|4.662|-1.443|-1.418|4.664|-2.465|1.741|3.16|-3.995|1.976|-4.33|-0.504|-2.063|3.229|-0.556|-2.729|0.105|3.1|2.01|1.327|0.95|1.209|3.568|-2.581|-4.774|-3.985|9.103|-3.618|-0.194|2.585|2.93|1.684|3.175|-3.68|1.57|6.136|0.382|-1.509|3.824|3.404|-7.716|5.472|-1.475|4.041|1.722|-0.349|8.081|-0.542
01069|17965|/indices/cnx-commodities|INDICES:IN|-4.238|10.636|-2.182|8.543|9.021|3.773|-2.554|-0.894|-0.491|2.665|1.701|5.81|0.445|-1.188|7.286|-1.33|1.044|-2.104|1.269|-2.974|-1.121|1.12|-1.411|-2.936|1.406|1.331|-2.496|2.074|3.302|-0.745|-1.696|-1|2.515|-0.906|2.26|1.005|1.011|-2.056|3.857|3.574|4.299|-1.571|1.949|-0.111|0.909|-7.089|-4.613|0.763|0.368|-0.301|2.69|-2.862|-2.18|-1.548|-0.964|-3.865|1.599|0.8|0.76|1.247|3.317|0.229|-0.854|0.354|-6.409|-1.609|2.171|-3.877|-0.408|-1.172|-3.457|-1.237|-1.248|3.197|-2.804|3.032|0.973|1.244|-1.187|1.706|4.113|-0.78|-2.368|-1.283|0.022|-0.662|-1.495|-0.659|1.196|0.04|2.794|4.013|1.257|-4.246|0.208|-0.51|2.326|1.947|-2.659|-0.269|-1.845|1.135|3.649|0.425|1.806|3.765|-1.228|0.215|-0.709|-3.256|-2.664|-3.553|1.326|-3.158|0.762|-0.141|-2.155|-0.401|-2.109|-0.325|-3.204|2.585|2.869|2.64|3.068|4.875|6.219|2.376|-2.336|0.328|-5.411|-3.559|8.321|-4.362|-6.422|-2.882|-1.473|7.903|-1.762|3.42|-0.981|-1.294|-4.118|-1.664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|-4.784|11.838|-1.834|13.548|8.158|4.198|-5.861|1.725|-0.817|2.633|4.098|5.436|3.357|-4.484|7.873|-3.234|-0.84|-2.699|1.658|-4.761|-0.464|0.634|-1.419|-2.084|1.661|1.515|-1.192|3.485|3.237|-0.712|-1.349|0.366|3.643|-0.282|3.336|0.181|1.8|-0.929|1.929|4.088|4.481|-0.62|11.234|1.31|5.28|-7.32|-6.49|-2.961|0.547|-1.567|1.445|-4.046|-5.335|-0.84|-2.01|-1.441|-0.119|0.128|0.786|1.599|1.304|-1.673|-1.996|0.618|-6.727|-2.738|2.8|-5.178|-3.641|-1.907|-3.642|-0.454|-2.06|-1.215|-3.246|2.3|-0.19|5.055|-0.345|1.984|4.979|-0.207|-2.448|-1.997|1.083|-1.571|-2.395|-0.115|0.807|-1.75|2.802|6.412|0.82|-7.45|0.7|-1.993|3.041|0.231|-4.452|0.094|-3.186|1.902|4.153|-0.719|0.865|3.669|-1.334|0.123|-0.505|-4.511|-3.226|-3.64|2.976|-3.735|0.167|1.204|-2.834|0.516|-3.727|-1.138|-3.63|1.779|4.128|2.502|3.304|4.531|10.39|5.573|-2.554|-1.98|-6.597|-4.544|10.663|-5.551|-7.385|-4.964|-2.304|9.793|-1.842|3.404|-1.09|-4.428|-5.739|-4.373|5.117|4.61|-1.841|-5.303|-7.289|-5.657|-0.821|-1.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-6.619|12.245|-4.707|22.956|13.616|1.615|-5.349|-1.275|-4.426|2.133|7.127|4.461|-1.456|2.145|13.47|-0.227|-0.162|0.618|-0.55|-7.649|-1.385|-1.566|-7.087|-0.908|3.539|4.841|-1.625|0.631|3.628|0.598|-3.186|-2.402|4.059|-2.467|0.029|9.077|4.106|-6.859|-2.974|9.407|3.778|-3.795|-3.567|1.639|3.154|-15.568|-2.359|-3.493|0.756|-0.234|0.549|-5.743|-5.166|0.07|-6.598|-11.658|6.059|1.181|0.5|0.313|5.299|2.294|-0.737|-0.045|-14.419|-1.782|8.002|-9.331|3.735|-7.263|-2.883|0.622|-6.642|8.029|-2.147|5.407|1.755|-0.437|-2.102|5.29|7.523|-1.018|-0.674|5.282|0.482|-2.972|-1.345|-4.47|6.214|3.939|9.053|5.972|2.663|-5.955|-2.196|-0.368|-0.367|4.658|-7.383|-2.62|-0.923|4.53|2.482|0.648|-1.526|7.256|-1.681|1.339|-0.557|-4.728|-2.254|-6.216|0.297|-2.38|1.046|-0.706|-0.517|-1.806|-0.845|-4.312|-7.48|10.379|5.781|4.43|-0.626|8.398|15.012|0.896|-3.912|-1.313|-7.96|-5.146|6.129|-2.375|-12.096|-6.933|0.114|9.182|-2.813|5.328|-1.263|2.768|-4.601|2.344|-0.063|11.218|-4.204|-7.813|-3.961|-8.002|-7.236|2.099|-3.174|8.194|3.537|-5.426|-1.282|0.85|2.673|-0.254|-4.685|4.669|-4.494|-9.196|-1.24|-2.035|2.331|7.643|9.606|-2.815|1.538|6.471|-4.541|-2.369|-3.799|-3.692|-8.811|-1.199|-5.601|-6.961|3.5|-0.136|0.671|-6.492|8.412|-13.631|-9.661|-6.831|2.897|-4.359|-1.938|-0.32|0.625|5.514|-0.523|4.544|2.37|3.263|-9.095|0.455|6.595|2.661|-3.665|||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-4.918|9.584|-5.327|6.973|9.342|5.2|-1.156|-1.479|0.285|1.124|0.803|5.169|-1.539|1.364|6.977|-0.889|-0.137|0.131|-0.334|-2.698|-1.25|1.997|-0.263|-2.704|-0.291|2.34|-2.311|1.657|1.922|-0.076|-2.363|-2.319|1.891|-1.113|2.941|1.41|0.046|-3.714|2.302|0.889|4.037|0.028|-0.222|-1.974|0.537|-6.32|-3.231|3.548|-0.153|0.083|6.338|-2.591|0.727|-2.369|1.265|-5.636|2.465|1.013|0.452|1.206|3.033|-0.422|0.794|-0.862|-5.24|-1.378|3.82|-4.136|1.43|-1.129|-3.987|-1.72|-0.655|7.955|-1.394|3.553|1.8|-1.123|-1.302|2.771|3.107|-0.904|-1.113|-2.139|0.089|-0.631|-1.101|-3.047|1.697|-1.569|1.886|3.628|1.923|-2.071|-1.318|1.678|2.676|3.013|-1.598|-0.192|-0.858|-0.178|3.06|0.716|0.172|4.915|-1.359|0.882|-0.813|-3.323|-2.106|-1.293|-0.385|-1.203|0.835|-0.067|-2.379|-1.171|-3.142|-0.836|-0.149|0.037|0.88|2.109|2.31|6.298|2.508|2.102|-4.314|2.71|-4.195|-4.855|7.058|-4.843|-6.863|-0.89|-1.44|6.437|-2.385|4.803|-0.368|2.607|-4.709|1.288|0.518|5.886|-2.351|-3.035|-2.941|-2.519|-4.115|0.288|0.53|-0.009|0.644|0.808|-4.014|-0.086|-0.104|1.408|-3.567|-0.424|-2.82|-2.878|2.171|-0.353|-1.09|2.264|3.264|-0.183|0.251|2.937|0.176|1.468|-1.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-0.6|-0.394|-1.758|0.321|1.951|1.035|-1.785|-2.656|0.677|-1.622|0.248|3.679|2.207|-2.729|-1.063|2.556|-0.318|0.195|-0.839|2.986|0.576|1.264|0.24|-2.966|2.11|-1.624|-0.373|-5.774|0.546|0.988|-0.447|-0.329|-0.639|0.646|-0.188|2.497|-1.981|-0.27|1.862|0.448|1.667|5.679|-2.109|3.33|-3.257|1.244|1.45|2.063|-0.773|-2.87|6.253|-0.976|-3.208|-2.565|2.428|2.291|3.606|-3.405|2.578|2.147|-3.522|-1.005|-6.704|3.099|-1.507|1.115|-1.917|0.462|2.688|1.023|1.377|4.198|-3.479|1.241|-1.153|-3.511|-1.151|-1.838|2.197|-0.202|4.344|1.39|0.426|-1.865|-2.218|-4.18|-0.584|-3.275|-0.934|-0.54|-1.283|4.068|-0.731|-0.379|-1.614|-0.079|5.959|0.326|0.546|0.957|-1.601|-0.679|-2.106|0.882|1.626|-2.013|1.417|1.777|-6.623|-2.592|-0.656|1.859|-1.873|-2.164|7.38|1.753|-0.563|2.236|-1.867|0.778|-1.075|1.847|1.076|-2.669|-1.537|1.357|2.43|1.696|-1.451|1.899|-3.122|-2.538|5.881|-3.73|-3.063|-4.652|2.673|2.28|1.417|5.582|-5.208|6.448|-6.064|2.828|-1.846|4.899|3.631|-4.308|-6.014|-9.545|-2.626|0.664|-1.641|3.409|3.457|2.621|1.167|-4.415|-0.465|2.828|2.924|-1.938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|0.807|-0.596|-2.457|0.081|1.036|0.956|3.17|-1.346|-0.15|3.235|-1.682|1.284|-0.347|-0.682|-0.534|1.865|0.376|-0.398|0.146|1.666|-2.598|0.062|1.019|-1.12|0.884|1.435|0.554|-2.615|2.035|1.008|0.331|-2.619|-0.333|2.315|-0.672|-1.271|0.292|1.144|-1.291|2.32|0.787|2.88|-4.272|-0.311|-1.876|1.314|0.763|0.145|0.336|3.212|0.559|-4.027|1.167|-3.416|-2.403|-1.004|0.941|-2.772|3.03|0.684|3.618|-0.96|-0.772|2.628|-2.772|-1.208|0.567|2.456|1.803|-0.697|-0.628|-1.649|-1.677|1.399|1.753|1.067|-0.888|2.541|0.788|-1.449|-1.451|0.995|0.096|-1.042|1.508|1.587|-0.604|1.246|0.996|0.396|2.94|1.805|0.01|0.261|1.188|2.385|0.538|1.111|0.667|-0.21|1.481|-0.46|1.487|1.71|-0.45|1.896|1.99|0.012|-4.595|-1.032|2.057|0.104|-0.052|-0.631|-2.096|1.395|0.065|2.339|-1.855|-0.634|2.051|0.797|-2.435|-1.215|1.096|-0.175|-1.924|-0.311|-3.899|1.923|0.532|0.571|1.996|0.589|0.425|-1.421|-1.923|1.574|1.714|0.527|2.363|0.649|-3.64|2.69|-0.425|2.834|-4.87|6.114|-4.901|-3.698|0.091|0.895|-0.746|0.57|0.363|2.525|0.551|-2.556|1.04|-1.259|1.906|-3.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1.981|0.184|-2.605|0.986|2.071|-2.787|-0.973|-2.526|-0.117|1.852|0.619|2.492|-2.105|-3.341|-0.506|0.717|0.378|2.123|-1.99|-1.837|-0.281|-0.402|-2.777|-2.133|2.136|0.697|-1.684|-1.559|0.441|1.139|-0.074|-3.109|-0.467|-3.388|3.748|2.722|-3.151|0.499|1.769|2.375|2.863|2.178|-3.66|3.275|-2.572|1.159|3.798|1.782|3.01|0.629|3.586|-7.394|-2.626|-2.255|2.497|-3.632|2.084|2.673|-0.605|2.703|-0.375|-1.786|-6.475|1.078|-1.949|-2.444|-3.094|-0.753|-0.272|3.333|-1.199|-1.081|-0.848|-2.81|-3.556|2.854|-0.425|1.001|2.619|1.927|3.636|1.384|-4.457|-0.15|4.473|-7.202|3.266|-3.881|-1.692|-0.286|-1.099|2.409|2.989|-1.921|-3.042|2.099|5.817|1.825|-1.171|2.619|-3.307|4.545|1.273|-1.819|6.244|-2.411|-1.718|2.108|-3.75|-7.243|3.17|-4.428|-7.26|3.297|-3.435|-1.329|-1.425|-2.071|-4.361|-0.784|-0.714|-2.575|3.314|5.371|1.462|6.766|4.143|3.586|-3.787|1.053|-4.487|-3.983|10.594|-6.946|-2.133|-3.254|-1.27|9.082|1.659|6.281|-1.187|-1.772|-10.938|1.277|-6.17|4.915|7.104|-6.837|-11.558|-13.677|-0.65|-1.293|-0.558|3.216|3.406|-2.728|0.229|-3.314|1.95|-1.457|2.988|-1.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|1.439|0.348|-2.926|-0.924|4.241|0.338|0.243|-2.93|-0.615|1.944|-1.041|3.527|0.522|-3.633|-1.091|1.297|3.176|-1.394|-3.383|0.88|0.294|-1.087|-1.588|-2.013|1.244|3.264|0.192|-2.033|1.005|-0.585|1.108|-3.613|-0.021|-2.633|5.008|1.123|0.143|0.101|1.465|2.337|1.863|2.753|-3.382|-0.394|-1.764|2.183|1.932|-1.44|3.75|-0.656|1.439|-2.455|-2.52|-2.989|0.13|0.595|3.267|1.778|-2.978|2.302|-1.614|1.119|-4.583|4.482|-4.035|-3.205|-0.708|0.285|3.128|1.468|-2.412|0.013|1.02|4.189|-2.908|3.222|-1.187|2.225|4.622|0.777|2.402|-0.082|-2.141|-3.409|0.999|-2.811|1.484|-2.986|-0.714|-2.885|0.929|4.927|1.83|-0.631|-1.997|0.169|6.93|0.094|-0.378|-2.695|-3.596|-0.071|1.44|-2.521|1.76|1.439|0.508|2.051|-6.89|-2.63|1.339|-1.504|-3.441|-0.069|-0.898|-2.79|0.3|5.1|-0.595|-0.316|-0.916|-0.195|-0.616|2.48|2.501|8.263|1.574|-0.372|-3.028|3.323|-3.578|-5.126|9.16|-0.935|-3.309|-5.736|-3.452|8.516|-5.633|3.668|3.096|11.234|-9.439|-1.284|-5.497|3.634|-0.856|1.157|-11.77|-7.154|-1.884|3.55|-1.626|1.85|0.453|5.27|-2.364|-2.517|2.705|-0.071|-2.056|-5.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|0.941|-1.825|-1.504|0.197|1.383|0.849|-3.814|-4.995|-2.066|1.112|1.554|2.665|0.46|-6.892|1.506|-3.005|2.332|2.858|-4.859|-0.943|0.29|-0.618|-0.291|-1.643|1.699|4.123|-3.547|-5.422|1.039|-1.85|0.559|3.001|-3.958|-3.605|2.029|3.437|-4.242|2.34|3.586|2.624|3.199|0.84|-1.086|2.218|-0.32|1.517|2.716|3.068|3.602|-0.578|0.816|-1.609|-2.204|1.316|2.881|-3.415|0.493|1.623|-1.914|5.993|1.454|-5.377|-7.831|0.987|-4.371|-3.998|-0.151|-2.101|2.916|1.525|-2.736|0.448|-2.315|-1.482|-1.259|0.387|-0.279|1.195|3.994|2.039|5.641|0.065|-5.83|-1.704|2.116|-6.117|3.116|-5.174|-0.664|-2.228|-0.259|3.468|3.07|-2.534|-3.076|0.851|5.441|3.902|-2.037|-2.16|-5.92|3.037|-0.628|-0.758|3.555|-0.1|1.253|2.264|-7.285|-8.644|3.368|-3.397|-0.169|0.334|-1.805|-4.578|-1.751|-0.913|-0.529|7.265|-1.939|-1.482|8.359|2.676|-2.263|9.167|5.13|2.729|-5.01|1.704|-5.715|-2.427|12.277|-5.475|-0.931|-5.951|-4.433|13.446|-5.9|6.246|2.205|4.226|-13.73|-1.362|-5.536|5.378|4.169|-7.983|-5.076|-13.5|-3.692|-3.222|-3.96|1.911|0.885|3.175|-0.118|-6.385|7.78|-2.782|1.642|-1.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|2.524|-1.119|-1.424|1.597|2.972|0.067|2.08|-4.313|-1.941|3.468|0.289|1.701|1.675|-2.956|1.995|-5.293|1.131|3.304|-1.419|-0.333|-0.571|1.565|-2.664|-2.147|2.266|2.284|-0.355|-1.397|1.287|-1.933|-0.387|-2.434|-0.194|0.396|1.866|0|-3.295|-0.365|2.566|1.277|2.959|3.296|-4.494|5.032|-3.438|1.707|4.042|-0.366|4.95|-1.263|2.487|-8.679|-0.554|-3.181|0.575|-0.968|0.645|0.863|3.701|4.045|-4.505|2.22|-6.795|0.989|-2.503|-1.83|-0.807|-0.509|-0.99|3.112|-0.371|-1.568|-1.463|-0.462|-0.98|0.076|0.223|0.143|0.65|1.826|2.684|1.606|-3.531|-1.105|-0.464|-4.805|-0.586|-4.237|-0.023|-1.631|1.039|6.119|1.835|-0.407|-1.263|1.312|6.017|0.044|-0.063|0.774|-2.844|1.083|0.66|-2.731|3.825|2.84|-1.133|1.482|-6.185|-5.386|1.288|-4.375|-2.758|2.705|-0.854|-0.292|-2.965|-1.807|-3.446|0.391|2.52|-2.638|2.101|2.091|1.843|5.646|4.557|2.056|-2.904|1.02|-4.5|-3.159|11.18|-6.099|0.114|-2.922|-2.872|11.846|-3.225|1.889|-0.023|-3.112|-14.945|0.817|-1.004|7.545|-2.021|-0.385|-6.603|-8.441|-2.638|2.38|-0.446|3.558|0.403|6.836|-0.018|1.18|-1.438|-2.174|-0.35|-2.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-1.677|-1.65|-2.698|-0.878|2.284|-2.196|2.226|-3.256|-0.09|0.863|0.018|4.522|-0.282|-5.714|0.699|-1.57|6.409|0.445|-0.823|1.348|-0.037|-0.678|1.624|-1.399|4.094|0.696|-3.893|-5.34|4.171|-2.696|-1.09|-4.715|-1.146|-2.179|-1.342|2.178|-3.422|-2.654|2.699|3.82|5.632|4.658|-6.161|1.745|-1.046|0.317|7.051|-1.285|2.638|-2.504|2.315|-8.651|-2.143|-4.4|2.106|-1.741|1.755|8.363|-0.726|0.544|-2.789|-10.042|-7.851|4.083|-2.847|-3.285|-1.124|-0.535|2.238|1.974|-2.251|0.006|-3.431|-0.476|-3.633|4.399|-0.779|-0.676|4.157|3.117|6.147|2.794|-3.724|-3.262|0.437|-8.951|0.544|-6.412|-2.046|-3.995|-2.048|5.126|4.513|0.29|-4.482|1.223|8.345|2.36|-2.873|-1.273|-5.04|2.979|0.601|-0.552|2.646|-2.073|-3.371|6.76|-3.385|-9.614|-0.46|-3.947|-3.079|-0.479|-3.711|-2.956|-0.152|-1.403|0.674|2.276|-0.094|-1.605|2.787|4.943|1.043|4.588|1.446|2.07|-2.809|1.477|-1.963|-2.428|11.938|-6.404|-1.605|-3.228|-2.377|9.462|0.324|7.82|-7.462|2.225|-8.846|3.86|-5.653|4.101|3.733|-3.159|-4.596|-13.749|-5.93|4.063|1.202|2.915|5.263|2.636|2.539|-4.102|3.018|2.208|-3.694|-3.872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|0.742|1.744|0.453|0.872|4.056|-1.503|-1.214|-0.115|2.262|-1.353|2.067|-0.268|1.592|-2.317|0.65|2.656|-0.763|1.189|2.109|-1.215|-0.948|0.165|0.452|-3.897|1.004|0.444|-0.121|-1.613|5.597|-0.33|3.862|-4.744|1.373|-3.501|2.781|2.834|-0.104|1.902|0.182|3.571|0.145|0.804|-1.159|2.261|-1.073|-0.933|2.336|-1.218|2.83|-4.003|1.621|-3.412|-1.497|-5.179|2.356|-1.019|3.746|-2.276|0.949|1.601|-0.727|1.63|-2.207|2.445|-0.422|-0.573|0.888|0.537|3.156|2.326|0.229|0.135|-2.379|-2.263|-0.926|1.625|1.609|-2.874|-0.128|1.402|-2.016|5.091|-2.279|0.715|4.055|-1.132|1.812|-4.233|0.039|-0.521|-0.832|3.655|2.745|-0.795|-1.289|-1.017|4.15|1.059|2.423|0.243|-3.149|-0.475|0.629|-0.492|0.419|1.284|1.524|2.119|-9.259|-3.609|-0.595|1.515|-1.094|-2.475|1.625|-1.42|0.658|0.689|1.251|1.552|-0.633|3.942|0.288|0.427|1.267|3.645|2.528|1.646|-1.523|0.664|0.665|-3.246|9.151|-3.359|0.31|-3.668|0.635|0.731|3.203|4.713|1.753|8.098|-4.686|3.12|-2.409|6.206|4.437|-6.792|-9.376|-8.489|-2.198|2.446|-4.206|1.313|0.064|5.086|-3.884|-3.245|-5.083|-1.707|-4.267|2.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|3.127|-1.145|0.066|-1.169|3.73|1.413|0.542|-1.957|0.431|0.69|0.568|6.785|0.524|-2.822|-1.116|0.446|3.953|0.672|0.576|-4.345|-0.183|1.336|-2.002|-0.285|1.947|2.426|-4.434|-0.71|0.011|-0.667|1.187|-0.834|0.077|-1.735|3.837|-0.353|-2.447|-2.817|3.297|-0.03|0.581|-2.077|-2.944|0.348|-0.381|3.34|-3.266|0.563|2.42|2.098|1.414|-2.858|-2.099|-1.709|-3.07|-1.289|2.123|0.071|1.376|-0.986|-1.047|1.037|-2.546|2.107|1.081|0.179|2.332|2.443|1.121|1.885|-1.521|1.284|2.12|1.225|-2.336|2.415|-0.604|-0.397|-0.84|0.996|0.985|2.984|-2.129|-0.271|2.163|-0.287|0.596|-0.667|3.403|-1.404|3.577|-2.748|1.619|-0.171|0.03|-0.596|-1.836|2.458|4.067|1.607|-0.182|1.685|3.608|1.227|1.638|1.296|-2.83|-0.075|-3.406|1.806|-2.055|0.518|4.216|-2.337|-1.415|0.497|-2.401|2.326|1.094|0.366|-1.104|2.824|-0.731|1.349|0.251|1.189|-3.84|-0.727|2.169|4.497|-2.874|2.504|6.434|-2.534|-2.44|-0.086|-2.781|0.975|1.588|3.682|0.14|4.064|-1.683|0.638|-3.764|2.74|-1.147|-2.141|-2.118|-5.448|-0.888|1.922|-2.792|1.344|2.366|-0.553|0.397|-2.128|-1.108|-1.554|-1.7|1.279|1.932|-1.287|-0.649|0.28|0.008|1.256|3.231|-3.132|-1.282|0.663|-1.036|1.924|0.286|0.295|-4.344|-0.216|0.233|0.939|-0.956|1.233|1.083|1.963|0.53|-2.059|2.229|-1.808|4.024|-2.419|-1.497|1.356|-0.024|-0.788|1.749|-1.659|1.982|2.311|1.328|-1.501|0.043|-4.251|-5.053|2.161|1.003|3.926|-4.734|-2.169|1.67|2.097|1.322|3.437|-3.627|4.702|-6.875|-2.098|3.776|-2.279|0.242|1.737|0.129|-0.359|0.336|5.305|-1.751|3.8|2.65|-4.83|1.738|-1.413|2.713|-1.034|0.311|1.927|0.174|0.816|6.415|0.397|-1.492|2.841|-0.126|-0.608|1.077|1.802|3.974|-1.301|-1.985|2.754|2.889|-2.267|-0.535|1.693
01082|19672|/indices/aex-telecommunication|INDICES:NL|-2.566|2.468|2.384|4.587|3.297|1.429|3.383|4.892|1.332|1.758|-1.907|-2.156|2.788|-0.386|-1.084|-1.231|2.962|-1.37|-0.416|0.669|-0.492|2.624|5.581|2.156|0.296|1.798|0.557|-2.816|-0.608|-2.023|0.632|2.48|2.67|1.757|-1.604|0.284|-1.212|-0.729|0.93|4.005|0.47|-1.863|0.109|-2.001|10.371|6.233|8.624|-2.553|-1.056|0.68|6.987|-3.195|2.295|2.505|-5.301|-2.006|2.149|2.744|2.312|-6.746|-0.859|5.409|-0.553|2.49|-4.351|1.673|4.911|-3.851|-6.039|4.327|-11.989|0.485|-3.156|2.038|5.544|-0.18|-2.014|-9.664|1.618|2.55|-0.416|2.858|-7.838|-2.15|-4.68|-7.843|-2.361|-1.149|2.155|-4.502|0.733|-1.753|-0.858|0.971|0.168|1.578|2.108|-2.973|-8.268|0.318|3.095|-3.775|4.16|-7.156|4.024|2.392|-2.736|1.445|-0.637|11.027|-2.659|-0.001|-5.861|-2.581|-3.92|-1.444|4.733|1.509|0.567|0.012|1.326|3.213|-6.083|0.523|-5.902|2.623|-2.276|-5.894|1.337|1.934|-0.996|-0.121|5|-6.294|-6.581|3.002|0.536|-3.324|-3.094|2.215|0.293|8.03|-3.21|-3.81|-0.354|4.286|5.361|-7.709|-1.854|0.041|1.659|4.408|-3.19|-4.016|0.55|0.472|0.423|-1.675|-0.198|-1.511|-1.394|-2.575|-0.326|-0.557|-8.336|0.213|-2.332|1.694|3.144|-4.064|1.23|0.597|-0.425|-0.591|0.68|3.658|-2.156|3.619|-0.753|3.251|-1.444|2.308|-1.185|-1.083|-2.893|-2.811|0.342|-1.805|-0.708|3.896|1.673|-0.743|-0.218|0.525|0.529|-0.307|-0.22|0.707|3.707|-0.907|2.178|1.03|-3.914|3.589|1.947|2.135|-2.691|-0.517|0.71|-0.564|-0.047|2.309|-0.573|-0.333|-6.673|0.044|-1.404|-3.677|0.939|0.085|1.123|-3.096|-1.525|3.718|-0.847|2.519|0.612|-4.588|-0.868|2.11|0|0.043|0|1.5|-1.311|-2.996|3.351|1.638|-3.974|-0.371|-1.822|3.003|-0.663|2.986|2.897|0.308|1.839|1.456|3.192|-1.979|2.597|1.195
01083|19666|/indices/aex-consumer-service|INDICES:NL|0.086|0.069|0.145|2.249|0.748|1.439|-0.239|-1.712|1.522|-4.266|1.338|2.479|1.895|-3.447|0.965|1.707|0.063|2.965|1.373|-1.551|-2.706|0.739|1.544|-0.034|3.038|0.802|-1.489|-3.469|0.08|2.123|-2.405|1.066|0.213|0.703|2.926|0.076|-0.042|-0.165|2.459|2.075|4.101|-5.129|2.768|-2.167|0.625|1.66|-0.582|2.673|2.249|3.4|1.522|-2.587|0.068|-3.328|-0.758|0.39|0.718|1.126|-0.399|3.927|-3.976|2.855|-3.048|0.057|2.614|3.692|1.643|1.195|-0.221|1.103|-1.454|0.155|1.202|1.653|0.157|3.119|-0.59|0.849|-0.057|2.293|1.932|3.759|-3.847|-0.794|2.43|-0.602|1.53|-1.577|1.496|-0.018|0.735|-1.233|2.682|-0.113|-2.346|2.535|1.096|2.075|1.634|-0.659|0.882|0.997|3.982|2.582|-0.731|-0.283|-2.719|0.848|-4.17|1.326|-0.972|-1.777|-2.266|-1.465|-2.276|-0.215|-0.251|2.446|-0.097|-1.327|-2.985|2.986|-0.095|1.496|-0.448|3.527|0.326|-1.691|2.61|3.485|-2.61|1.914|5.296|-3.64|-2.897|-0.331|-1.657|1.082|0.267|3.503|1.443|5.645|-4.544|1.38|-1.151|2.93|0.237|-4.59|-2.532|-9.215|-2.514|2.331|-2.69|-0.571|3.073|-0.652|-1.109|-3.598|-1.378|-0.701|-0.503|1.565|1.529|-0.942|-1.028|0.379|-0.15|2.995|0.982|-3.332|-0.498|-1.214|-2.933|-0.706|0.806|0.527|-0.322|-0.287|-0.183|1.666|-0.652|1.724|-0.034|0.942|1.239|-0.603|-1.231|-0.023|-0.699|0.015|2.035|1.386|0.836|-2.474|0.181|0.643|0.831|2.745|-1.157|-1.44|-2.23|0.566|0.106|1.186|-0.056|3.032|-4.286|-1.965|2.073|1.09|2.222|2.483|-3.581|4.991|-7.529|-1.25|1.208|-1.138|1.853|1.602|1.82|1.324|0.717|4.79|-1.117|0.561|-0.947|-2.028|-1.311|-0.035|0.789|0.908|0.18|1.105|1.333|-0.967|3.793|-1.328|-1.09|1.216|2.375|-0.808|-1.224|2.006|3.086|-1.613|-1.71|0.828|5.601|-1.325|0.159|2.991
01084|19670|/indices/aex-oil---gas|INDICES:NL|2.322|0.558|-0.808|0.901|-1.397|0.635|4.318|-0.197|3.204|-1.707|1.566|2.361|1.649|-2.049|-1.035|-1.356|3.234|2.488|-1.397|-2.6|-0.581|-0.062|0.779|0.647|1.719|4.275|-1.384|0.025|-2.275|0.563|1.76|-0.821|-0.622|1.707|3.286|-1.201|-0.628|-1.161|-0.586|0.449|0.952|1.608|0.179|-0.973|0.14|-5.29|-0.434|1.336|4.29|-0.148|1.314|-1.3|-1.025|-3.476|-0.696|-0.999|-0.586|0.624|2.435|5.242|-2.144|1.404|-2.301|-0.503|-0.149|0.266|0.779|1.607|1.82|-2.646|-2.721|-2.029|1.228|0.964|-1.752|1.854|-0.601|0.432|0.728|0.524|0.554|1.33|-5.43|-1.746|3.566|-1.28|-0.373|-0.575|-0.994|-2.176|-1.356|0.256|0.609|-1.179|-2.206|0.063|1.544|3.904|-4.286|1.512|1.674|3.565|1.824|-1.022|4.255|1.798|-2.448|1.728|-4.273|-2.55|-1.897|2.894|1.429|-2.836|0.442|-0.976|-2.172|-0.626|-0.834|0.872|-0.737|1.047|0.353|1.839|-1.022|-0.185|-5.743|2.558|0.861|3.074|0.82|2.76|6.458|-4.452|-0.428|1.892|-1.718|-0.675|3.804|4.417|3.186|2.027|-5.716|2.527|0.717|5.127|2.202|-5.797|2.612|-14.586|-0.226|1.631|0.197|3.185|3.807|-0.908|-0.467|-0.061|-2.491|0.061|-0.149|-2.638|-3.398|1.197|1.815|-3.111|0.548|1.056|4.55|-0.297|-4.771|0.359|-0.442|2.867|-1.114|-0.181|1.499|-0.243|-0.148|2.193|-0.779|2.529|-0.091|2.887|1.186|-0.852|-1.137|0.039|3.157|3.152|-0.476|0.857|0.654|-0.048|0.32|0.5|2.153|3.095|0.326|-2.836|0.312|2.729|-3.271|2.777|0.923|5.61|-6.668|-2.883|1.937|-1.264|2.101|2.158|-4.207|2.314|-9.85|2.448|1.75|0.045|3.2|1.679|-0.593|1.647|1.817|4.457|-2.397|2.947|0.735|-2.301|-2.132|-1.555|-1.759|1.806|-0.331|4.622|-0.077|-1.726|1.996|-0.487|-2.439|2.75|0.294|-3.115|1.3|5.148|2.035|-2.402|-1.596|-0.401|3.069|-0.666|1.633|4.265
01085|19667|/indices/aex-financials|INDICES:NL|-1.648|3.925|1.863|2.789|-3.837|0.836|2.568|-0.516|0.971|-5.209|3.743|0.455|2.378|-3.7|-1.423|0.304|-0.049|3.594|1.412|-0.504|-5.715|2.22|1.847|0.579|2.384|5.049|-2.644|-2.741|0.42|0.044|0.616|1.018|0.588|-0.45|4.092|1.114|2.226|-1.249|0.551|2.778|1.717|-4.286|0.307|-0.626|1.779|2.461|0.511|0.915|2.135|2.581|3.273|-3.209|-1.306|-2.698|0.935|-2.857|3.997|2.365|1.422|4.188|-1.415|3.501|0.012|-2.395|-3.675|-0.182|5.616|-2.011|-2.63|0.019|-2.837|-1.079|-0.503|-2.117|1.262|3.9|-0.405|0.194|0.248|2.449|2.014|4.909|-2.725|-3.531|2.461|-1.942|4.114|-0.102|5.316|-5.611|-1.988|2.367|5.403|2.397|-2.371|1.561|3.755|3.064|0.216|-0.975|2.413|-0.331|3.628|1.164|1.839|4.248|-4.765|3.814|-8.157|0.629|-4.3|-0.816|1.815|-4.857|-4.998|-2.816|-4.788|6.386|-1.815|2.892|-2.002|3.123|-6.071|3.952|1.031|10.13|6.542|-2.864|0.391|6.027|-8.11|-1.142|16.765|-7.63|-7.839|-1.333|-7.42|4.598|0.926|5.288|3.841|10.465|-10.394|3.075|-7.769|3.608|1.874|-7.475|-1.798|-13.797|-3.488|4.033|-7.034|-2.259|7.311|-3.004|0.681|-2.417|-1.096|-0.243|-2.49|-2.49|-0.626|1.64|0.212|-3.544|0.707|0.366|4.804|-2.248|-0.775|0.299|-2.612|2.309|0.85|3.017|1.819|1.434|3.408|2.002|-0.099|-0.005|-2.046|2.401|2.817|-5.886|-0.013|-1.532|1.106|-1.907|0.942|2.518|1.524|-1.689|2.274|0.22|0.998|5.012|0.161|-1.838|-3.802|1.8|3.655|5.444|-2.048|7.007|-5.232|-4.081|5.313|1.866|-1.951|1.499|-4.382|11.718|-14.911|-5.069|-2.687|-0.782|0.213|2.749|1.953|-0.916|-1.469|8.259|-1.254|4.359|-1.105|-4.571|0.127|-4.007|-3.017|6.898|0.512|2.008|0.819|-4.248|1.011|-2.405|-3.222|2.984|1.654|-10.288|-2.226|-0.816|7.704|-1.503|-1.509|2.637|4.666|-2.804|4.865|-0.152
01086|19668|/indices/aex-health-care|INDICES:NL|-2.206|1.756|7.541|-1.314|-5.079|-2.357|4.112|2.304|-0.352|-4.463|2.517|2.864|3.398|-0.47|0.187|0.103|7.987|4.928|4.14|1.113|3.565|2.653|0.229|0.713|2.837|5.869|2.062|-0.627|4.077|-2.038|0.518|2.103|-1.441|2.82|0.218|-0.799|0.517|-1.045|0.041|4.362|-2.395|-3.804|2.354|-2.032|-1.317|9.043|0.568|-3.107|1.286|0.138|2.658|-3.502|-1.035|-1.68|1.903|-1.541|-8.503|2.541|-1.531|8.766|0.485|-2.841|-4.312|1.735|-5.239|2.079|1.09|-0.94|1.026|3.51|5.232|-1.294|0.557|2.538|5.326|4.531|0.705|1.336|-1.303|0.292|2.019|2.994|-5.719|2.348|-3.141|-0.231|-0.73|2.026|3.294|3.354|2.784|4.8|3.742|-2.038|-1.385|1.205|-3.838|1.034|-1.131|4.605|-1.329|0.868|1.22|-0.143|-2.113|0.21|2.692|5.839|-4.359|2.649|-0.866|-1.059|0.55|-0.198|-1.767|-0.614|-0.777|0.218|-1.4|3.701|2.247|2.806|2.336|0.813|-0.616|2.93|-0.529|-0.642|2.855|3.789|-2.166|7.479|8.716|0.506|-5.236|-0.674|-2.613|-0.448|-0.747|4.794|0.206|0.951|-7.015|2.835|-1.774|2.137|2.203|-5.056|5.924|-12.108|-3.798|-0.881|-3.651|0.45|2.864|-6.015|-3.508|-2.418|0.088|-2.198|-1.902|-0.727|0.839|2.164|0.398|-8.706|-0.595|1.51|3.993|1.3|-2.538|-1.975|5.715|-6.296|0.395|-0.083|0.702|0.339|1.184|1.226|-0.238|0.547|-0.163|0.792|-0.307|-0.859|2.341|-0.278|-0.273|-3.328|-0.906|0.891|0.512|-0.776|2.075|35.997|2.986|1.449|-1.577|-2.64|-1.606|4.346|1.169|-2.224|0.585|2.346|-4.565|0.491|3.713|-0.29|1.106|0.546|-4.541|3.127|-6.972|-1.391|2.164|-0.672|0.174|-0.434|-0.375|-0.086|0.767|5.434|-0.523|0.867|0.206|-0.619|2.131|-2.59|2.828|2.941|-0.602|0.383|-2.208|-0.436|-0.08|-0.602|1.547|-1.105|2.828|-4.699|0.461|0.046|-0.919|-3.649|0.198|-2.04|4.418|-1.983|-0.242|-2.76
01087|19669|/indices/aex-industrials|INDICES:NL|-2.865|3.161|-0.04|1.641|-1.664|-1.128|0.131|-3.125|-0.397|-3.628|1.817|3.337|0.783|-3.692|-0.647|0.452|0.33|1.279|1.131|-0.396|-4.807|1.629|2.243|0.25|1.929|5.769|-2.286|-3.411|1.388|-1.083|0.417|0.809|0.361|4.811|1.106|-0.027|0.646|-0.78|-0.304|1.693|2.286|-1.074|-0.471|0.267|1.196|2.626|2.355|3.26|4.367|0.319|1.316|-2.439|-2.867|-0.702|-0.467|-0.533|1.443|1.953|1.222|2.345|-3.921|1.424|-2.28|-1.885|-0.656|-0.722|3.038|-2.458|0.58|0.449|-2.764|1.688|2.422|-3.096|0.221|2.368|0.014|1.923|-0.232|2.184|2.347|2.774|-2.9|-4.037|2.311|-1.383|1.438|-2.507|3.058|-1.815|-1.979|2.018|2.288|-0.397|-1.413|2.713|-0.201|0.706|-0.856|0.605|0.507|0.395|1.442|0.492|-0.303|4.066|-1.925|1.806|-7.867|-0.533|-2.84|-0.439|1.305|-0.488|-2.325|-0.03|-1.747|1.386|-0.16|2.052|8.126|0.267|-1.667|3.397|1.157|3.752|2.285|2.151|2.035|4.437|-2.474|-0.596|11.345|-4.733|-4.859|-3.335|-5.444|2.768|0.796|5.911|-0.585|6.047|-8.161|4.658|-4.806|4.811|1.355|-9.467|0.05|-13.326|-1.646|3.432|-4.313|-2.793|4.124|-1.867|-3.03|-4.638|-1.5|1.326|-2.451|-0.11|-2.172|-0.641|1.263|-0.769|-3.915|2.12|4.249|-0.705|-3.605|0.674|-2.711|-1.783|2.157|0.931|0.415|-2.27|2.504|-1.283|2.223|1.295|0.118|0.511|2.582|1.189|1.092|-1.491|2.746|-2.394|-0.391|2.871|1.565|0.434|1.587|0.059|0.452|4.202|-1.598|-1.612|-4.051|-0.377|-1.546|4.813|-0.363|4.97|-5.929|-3.371|3.588|2.887|-0.423|3.283|-7.068|3.946|-9.805|-2.563|3.583|0.076|4.069|1.897|3.273|-0.251|0.554|6.133|-2.129|2.513|-2.535|-3.613|0.041|-4.592|-1.089|5.131|0.941|2.002|0.297|0.075|5.873|-0.611|-1.885|4.701|5.03|-5.281|-2.112|1.219|7.552|-2.618|-2.766|2.027|4.348|-3.304|3.148|4.99
01088|19671|/indices/aex-technology|INDICES:NL|0.964|3.235|3.168|2.422|0.177|-0.723|-0.303|-0.417|-4.775|-4.706|0.675|0.396|3.699|-1.766|3.193|-1.41|-0.681|0.977|1.357|-2.214|2.322|-3.549|-0.959|-0.777|2.375|3.809|-3.63|-3.331|2.45|0.702|1.379|-3.965|1.087|0.219|-3.932|-1.455|1.686|-0.094|3.29|1.154|1.745|-1.88|-0.571|1.082|-0.031|3.045|-0.145|1.434|5.569|3.138|4.151|-2.468|-1.47|-3.656|1.974|2.188|3.232|0.482|3.115|2.087|4.679|3.3|-3.458|-0.259|-3.395|0.285|-0.692|0.69|-1.3|-2.055|-1.006|2.945|5.348|4.238|-0.996|3.824|-0.334|-0.049|-1.01|1.505|3.799|4.02|-1.671|-1.273|3.686|3.829|-1.338|-4.872|3.768|-0.674|-4.553|0.269|-1.676|-1.576|-1.678|0.266|-0.445|-0.265|1.897|7.31|2.148|0.95|-0.059|1.694|2.236|5.14|1.759|2.579|-5.241|0.962|-2.96|0.327|2.158|-0.465|-2.329|3.625|-2.138|4.352|1.723|-0.821|-1.13|2.582|0.423|4.818|-0.448|2.895|2.455|-0.243|2.259|4.568|-4.23|2.539|9.293|-3.911|-5.622|-2.669|-0.692|5.361|0.782|7.457|2.175|1.918|-4.194|5.151|2.266|2.032|1.591|-8.384|6.224|-10.789|-3.164|5.523|-8.728|0.187|2.716|-1.148|-1.995|-2.982|-1.899|-3.475|-1.31|0.373|1.258|0.284|1.826|-4.224|-4.548|1.406|6.41|-2.334|-8.09|2.083|-3.804|1.294|1.442|2.54|4.115|-2.875|4.839|-1.511|0.454|1.281|1.373|6.562|1.791|3.555|3.766|-1.831|1.267|1.502|-0.51|7.304|-0.515|1.092|0.59|2.777|0.472|3.794|-5.893|-0.05|-7.164|0.266|0.849|1.429|0.411|6.433|-6.782|-4.991|1.519|0.875|2.782|2.403|-5.709|2.787|-7.465|-5.479|3.136|-1.892|0.177|1.116|5.663|-0.603|2.343|6.314|-2.358|3.036|-0.197|-2.246|-1.429|-0.716|-1.411|1.156|0.359|2.061|3.138|-0.145|3.577|0.904|0.565|3.814|5.459|-12.168|0.259|-0.057|3.787|-2.806|-2.884|-2.29|8.61|0.663|5.207|3.387
01089|19664|/indices/aex-basic-material|INDICES:NL|-2.18|0.411|-0.205|0.074|-0.103|0.562|-0.334|1.367|-1.968|-1.701|0.952|2.292|3.986|-3.674|-0.661|-2.244|-1.928|1.69|2.276|0.993|-8.574|3.825|-2.918|0.663|3.057|2.591|-2.148|-2.812|0.629|-0.142|-1.098|7.356|0.524|2.157|3.483|1.067|1.325|-2.568|-0.111|2.582|4.933|-5.615|-0.225|2.584|5.09|-0.597|0.045|-0.261|6.121|2.737|-1.125|-4.466|-1.314|-3.657|1.946|-1.79|-0.182|3.274|2.348|4.09|-3.737|1.224|-4.902|-3.307|-4.217|0.262|3.296|-1.649|-4.609|0.414|-2.766|-2.159|0.433|1.453|-2.082|3.221|-0.175|1.116|4.909|3.029|1.332|4.542|-4.723|0.657|0.927|-3.993|6.744|-2.624|2.331|-6.435|-5.737|5.351|4.499|-2.024|-3.288|0.51|2.037|-1.124|2.98|2.669|1.946|0.335|1.67|1.129|0.541|3.857|-4.146|0.471|-8.345|1.283|-5.751|1.349|-1.622|-1.805|-4.047|-1.788|-4.962|5.16|-3.624|-0.237|-1.405|0.396|0.962|1.851|1.456|4.514|3.862|3.27|1.594|6.074|-6.182|-0.902|15.665|-7.45|-7.847|-2.71|-4.678|10.205|-2.347|7.844|7.104|6.772|-11.571|2.565|-6.897|3.691|-1.07|-11.864|-5.975|-17.655|-3.269|0.469|-5.14|-0.686|4.548|0.073|-1.774|0.526|-2.499|-0.701|-3.659|-2.042|-0.539|0.711|3.159|-4.451|0.859|1.063|4.236|-2.052|-4.479|-0.018|-3.82|-0.585|4.544|-0.705|3.55|-0.502|0.593|-3.384|-0.282|-0.43|6.28|3.65|5.343|-3.002|-0.697|-0.872|7.886|-5.574|-0.241|-0.588|2.789|-1.884|-1.257|0.502|3.669|6.27|-2.618|-1.667|-5.261|5.395|-5.302|9.046|-2.068|6.928|-7.171|-3.479|4.819|1.141|-3.592|2.528|-6.8|0.209|-9.931|-4.891|-1.596|-3.258|0.907|2.789|4.446|-0.129|1.09|9.482|-3.958|4.013|-0.793|-3.65|-3.768|-5.495|-3.937|3.201|2.19|3.749|3.715|4.374|3.693|2.286|0.309|5.301|3.287|-9.279|-3.099|4.25|7.129|-4.374|-6.618|1.752|8.881|-3.539|1.035|2.894
01090|11327|/indices/tmpsi|INDICES:SA|-26.256|-2.516|-17.88|20.67|-0.115|0.911|0.325|0.476|5.781|16.854|5.438|0.479|10.582|1.58|0.431|1.469|-1.206|1.379|0.221|-0.706|2.781|6.29|0.937|0.457|9.481|1.854|-1.527|-0.474|-0.932|-0.946|1.546|1.463|0.758|0.667||-2.808|0.375|-0.292|2.052|1.462|-0.561|-10.67|1.687|0.566|0.184|0.129|-1.369|1.323|-2.15|-4.207|0.17|0.199|-0.933|-3.264|0.68|-0.046|-4.124|-0.188|0.892|-21.397|2.353|24.126|7.562|-0.466|-2.318|-1.6|2.542|0.144|-6.36|2.706|-4.587|1.886|3.685|-0.856|0.357|-3.008|4.994|-1.357|5.774|4.342|1.986|-1.816|-4.081|0.172||-3.157|1.516|-0.305|-2.529|-1.81|-1.953|0.422|-2.84|6.362||0.827|-1.807|12.749|0.552|-0.192|-0.533|1.992|-2.731|1.089|1.507|-7.076|-0.337|0.403|0.221|5.374|-4.264|6.26|-5.302|-2.391|7.21|-2.171|0.496|-1.459|-2.399|11.568|1.543|9.007|0.444|-1.79|3.568|0.231|6.857|-6.729|-1.558|5.162|4.688|-1.247|0.462|8.941|4.019||-1.086|-0.208|0.177|4.768|-2.673|7.139|4.835|-0.675|6.938||4.298|0.117|-3.895|0.155|-0.451|-0.005|-4.734|-0.322|0.495|-2.087|0.242|2.037|-0.574|-0.183|1.121|5.556|2.739|4.473|-4.874|3.626|1.592|8.717|3.723|3.465|6.687|-17.567|-3.681|2.344|3.268|-7.162|-0.028|-3.184|1.424|-1.504|6.834|2.254|1.658|0.951|-1.803|-1.363||-1.159|-0.889|-1.265|-3.201|0.492|-1.722|-1.567|1.049|-0.264|1.759|2.273|-0.993|-3.279|-1.095|-2.352|9.135|-0.47|3.42|-0.605|-2.76|0.964|-1.864|0.198|2.54|-8.979|-7.324|-4.091|-0.851|-2.367|-2.839|0.011|0.039|0.628|-0.12|0.563|-0.921|0.282|-0.824|0.939|-0.208|0.933|-2.686|-4.427|2.376|-0.949|-2.955|0.798|5.982|-3.528||-0.656|-0.695|-1.637|-2.509|-0.23|-2.149|0.625|-0.558|-1.115||6.961|-0.816|-4.451|2.179|-4.652
01091|11331|/indices/ttisi|INDICES:SA|-0.545|-4.681|-0.732|-1.495|-0.809|-0.589|2.347|-2.796|1.117|1.615|0.408|1.99|-0.372|0.768|1.535|2.038|-1.734|3.096|0.245|-0.647|0.482|2.523|1.242|1.969|0.395|-0.74|2.008|-1.138|-1.772|0.401|1.047|3.496|1.387|2.065||-0.308|-1.722|1.253|2.954|0.932|-0.906|-4.737|-0.251|-1.264|4.702|0.678|1.004|-0.425|1.658|0.975|0.222|-1.699|-1.026|2.609|0.197|2.086|-0.198|0.572|-1.704|0.456|-0.938|0.549|-0.326|0.636|0.525|2.175|2.031|0.361|-0.197|0.215|-1.691|1.5|1.307|-3.201|4.033|1.294|0.751|0.142|1.035|3.611|-0.512|-3.348|-0.945|2.311||-0.241|1.071|1.825|-0.896|-2.257|-0.234|-0.411|-1.394|3.997||0.324|1.686|-0.221|2.431|0.254|-1.68|1.797|-5.674|2.674|-0.493|-4.229|-0.028|-0.102|-0.255|-3.286|-0.872|2.43|2.051|-2.527|0.916|3.798|-0.986|1.38|3.928|5.347|1.594|0.922|-0.158|5.893|3.481|0.488|1.607|0.383|1.241|-0.158|1.404|0.863|-1.063|-0.171|-0.545||-0.558|-3.606|-0.8|1.864|-0.096|-0.997|0.539|-0.909|1.839||0.928|-0.384|-4.51|-0.408|0.784|0.035|-2.484|3.155|2.188|-0.971|0.445|-3.237|1.443|0.14|0.255|0.341|-2.076|1.039|-1.049|0.435|0.543|3.25|3.531|-0.353|10.162|-14.633|-4.77|-2.302|2.825|-4.397|0.795|-1.132|-0.585|0.439|-0.41|2.566|1.276|-0.743|0.598|-2.111||2.404|-0.776|0.224|0.64|-1.006|2.361|-2.406|1.125|0.856|1.855|2.158|-2.244|-0.106|0.003|-2.161|0.98|2.641|2.929|0.189|-3.799|-1.33|5.323|0.58|0.692|-4.488|-2.351|-0.343|-3.974|1.788|-5.035|0.535|0.406|1.773|1.571|1.094|0.652|1.759|0.699|1.965|-1.815|0.234|-3.677|0.919|0.292|3.817|-1.811|1.876|1.946|-3.838||-1.491|0.065|-0.446|-2.509|-0.977|2.021|2.083|-1.204|4.785||2.04|0.871|-0.487|0.278|-3.727
01092|11320|/indices/tbcsi|INDICES:SA|0.679|0.736|0.673|0.081|1.882|-0.543|1.889|0.421|5.075|0.297|3.015|0.862|0.487|1.336|-0.477|2.111|-0.507|3.843|0.026|-0.647|1.13|1.293|1.587|0.956|-0.246|-0.09|1.889|-0.079|0.361|-1.17|-1.509|0.938|-0.812|1.843||-2.366|2.784|-1.912|3.655|4.209|-1.446|-6.764|0.646|2.352|0.311|0.839|2.283|-0.57|0.353|2.532|1.123|-2.618|0.648|0.911|0.277|3.288|-2.465|1.741|-0.151|3.89|-0.652|3.272|0.296|1.276|0.796|-1.267|-0.659|-0.452|-0.194|1.621|-2.846|2.2|0.166|-0.439|2.377|0.002|-0.381|1.807|2.037|3.499|-3.291|-3.591|-2.118|1.865||-2.158|-0.983|-1.419|-0.375|-3.801|-1.287|2.883|0.029|3.813||1.144|0.651|5.678|0.843|-1.961|-2.781|4.07|-5.589|3.167|1.281|-6.75|-1.644|-0.871|-4.328|-5.021|0.845|0.09|-5.505|-6.256|3.494|2.088|0.162|2.367|-0.174|2.238|2.466|-1.092|0.983|3.907|-1.276|0.72|0.705|-0.435|5.267|2.465|1.099|4.511|-0.155|-0.624|0.838||-0.752|1.211|-2.622|1.718|-3.113|0.279|1.505|-0.343|2.894||-2.472|0.993|-7.292|-1.109|-0.596|-1.601|-4.642|-0.087|2.792|-2.092|-0.318|-3.683|2.13|0.249|0.255|2.934|2.112|2.357|-2.996|2.805|-0.762|4.708|7.412|2.37|11.197|-19.55|-4.351|-0.249|2.494|-5.428|1.57|-2.353|-0.296|2.063|0.654|2.674|6.009|3.626|0.328|-1.128||-1.166|-1.045|2.535|-7.864|-2.859|-1.285|0.042|1.756|0.423|2.59|0.813|-1.458|-1.579|-2.964|0.892|1.089|-3.172|-0.706|1.794|-3.87|1.978|3.487|-1.142|0.283|-7.645|-4.458|-2.45|-1.393|-1.17|-3.937|3.271|-0.203|-0.247|0.648|3.245|2.168|0.365|1.371|1.904|-1.071|0.525|-2.159|-1.762|2.197|-0.241|-2.384|1.169|0.939|-5.062||0.932|1.46|-1.079|-3.706|-1.93|-0.902|0.015|-1.02|6.231||1.999|2.941|-4.127|1.94|-6.268
01093|11324|/indices/thtsi|INDICES:SA|1.994|-1.173|1.562|-5.831|8.186|0.238|2.821|-3.452|-0.63|-0.402|10.366|1.796|8.583|0.227|0.615|0.479|-1.544|5.156|9.497|-2.431|2.73|-2.711|2.241|2.499|2.145|2.21|-2.148|2.904|1.533|-1.058|-0.973|2.55|-5.869|3.575||-2.166|4.985|-0.133|3.219|7.056|-5.676|-4.238|-2.638|6.411|0.58|6.052|0.225|8.657|2.587|4.548|1.154|-4.269|2.345|0.547|1.556|2.269|-3.594|-3.528|0.642|1.897|-2.977|14.833|3.416|2.497|3.231|0.304|-0.948|-0.133|3.317|3.067|2.821|9.619|-0.064|4.4|3.877|0.554|-0.949|-0.193|2.825|1.243|0.911|-2.447|-2.517|2.793||-1.574|-0.165|-0.498|-0.349|-2.57|-2.012|3.393|0.891|1.864||-1.945|-1.113|5.435|-0.134|-0.871|-2.05|3.001|-0.509|6.296|0.259|-3.747|-1.508|-2.454|1.606|-2.454|0.345|-0.78|-1.281|-7.682|4.193|6.422|-1.019|5.501|2.964|-2.933|-0.66|4.802|3.007|6.802|2.297|-0.244|0.772|-0.7|-3.367|4.838|-1.082|2.574|1.199|-1.924|7.459||2.506|2.204|0.438|1.342|-1.369|0.996|0.36|4.259|4.471||-2.208|-1.887|0.517|0.309|-0.021|-0.676|-0.583|1.47|-0.26|-3.832|-2.896|-1.561|-0.584|-1.677|1.361|3.725|0.654|0.902|0.128|-0.013|4.937|0.178|3.832|4.376|13.724|-17.515|-0.644|0.258|4.147|-6.183|0.649|-1.494|0.348|0.175|-0.542|1.331|0.959|0.831|0.838|-0.058||-0.567|-0.014|-0.186|-1.176|-0.968|-0.897|-0.263|-0.18|0.382|2.194|0.874|-1.245|-0.472|-2.912|1.05|3.362|-2.077|-0.084|-2.559|-2.229|-0.08|0.28|1.64|2.216|-6.666|-2.502|-3.843|-1.05|-0.839|-0.491|-0.354|-3.97|0.176|0.755|1.515|0.754|1.501|-2.73|2.503|-1.727|0.685|-1.556|-1.078|1.452|-0.047|-1.9|1.902|-1.014|-3.446||-1.987|2.639|-0.542|-1.572|1.644|6.784|0.51|-1.566|4.365||1.649|3.085|-9.785|0.649|-5.008
01094|11330|/indices/tresi|INDICES:SA|2.97|1.87|0.96|-0.534|0.66|0.243|1.105|1.846|0.805|-3.529|7.432|-0.44|-0.402|2.923|5|1.503|0.558|3.016|1.195|-0.578|2.924|3.82|1.764|0.113|0.819|1.347|2.295|-2.239|1|-0.52|-1.478|3.494|-6.187|7.446||-4.084|3.468|1.482|2.035|4.118|-3.022|-3.431|0.176|0.773|2.214|2.263|2.884|0.98|1.186|4.039|-0.769|0.353|0.143|0.412|3.162|5.529|-0.528|0.779|-0.574|2.152|-0.161|3.548|1.292|1.784|2.564|1.567|1.031|-1.377|0.504|0.144|1.045|-0.006|-0.692|-0.964|1.403|2.427|-0.886|1.012|1.397|2.287|-0.114|-3.159|-0.635|0.425||-0.935|1.12|-1.015|2.457|-0.651|-1.707|1.078|-0.154|1.74||1.78|1.596|1.426|0.787|0.818|0.357|1.753|-3.263|0.625|-0.535|-1.537|-0.38|0.725|-1.488|-3.818|-0.092|2.335|0.599|-2.629|0.846|3.098|-1.565|1.469|3.802|2.211|1.108|0.161|1.415|2.083|-0.26|-0.971|-0.367|1.021|0.457|2.674|1.418|1.808|0.446|-0.9|0.657||1.31|1.896|4.233|1.289|1.053|-0.239|0.798|-0.854|3.124||1.043|1.436|-4.617|1.246|0.195|0.983|-2.274|-1.283|2.276|-0.997|0.394|-1.625|2.326|-0.631|1.634|0.279|0.679|4.397|0.452|3.229|2.677|1.391|7.027|2.618|9.036|-14.502|-4.717|-0.824|1.668|-4.757|0.242|-0.125|0.273|1.826|0.402|1.549|-0.485|1.036|1.037|-0.425||-1.514|-0.556|-1.388|-0.732|-0.315|0.133|-0.916|0.505|0.199|0.023|-0.141|-2.25|2.219|-1.498|-0.809|5.02|-0.468|0.389|1.694|0.614|-1.054|1.522|-0.033|5.711|-4.438|-4.732|0.021|-1.235|4.617|0.381|2.84|-0.566|-0.634|1.489|1.613|0.85|1.469|0.971|1.591|-0.086|-0.38|-0.374|-1.035|0.502|0.079|0.382|1.039|0.157|-2.966||0.667|0.048|-0.318|-2.711|0.061|0.831|0.819|0.329|1.056||0.119|1.374|-1.035|3.18|-2.637
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|1.584|2.218|-0.479|1.045|0.546|0.378|0.359|-0.056|-0.281|2.506|3.936|1.933|0.428|5.753|1.132|-1.545|0.005|2.316|1.192|-3.244|-0.771|3.501|0.758|0.306|-1.634|2.791|3.471|-2.249|-0.686|1.439|-1.787|3.402|-1.408|4.501||-1.547|-0.344|-1.017|1.931|6.188|-2.713|-7.193|1.625|0.18|1.686|4.417|0.366|2.926|0.169|1.466|-0.259|-0.634|-0.565|2.061|3.224|4.23|-2.061|-0.705|2.453|1.12|1.434|1.438|0.252|2.349|0.797|0.978|0.548|-0.616|-0.469|1.716|0.227|-0.158|-0.815|-0.94|1.056|2.52|-0.829|-0.197|-2.414|2.338|0.841|-4.057|-1.394|0.807||2.234|1.938|-2.934|0.612|-0.797|-0.753|0.628|-0.709|1.726||5.604|-2.496|6.848|2.584|-1.93|-1.286|2.234|-4.622|2.203|-0.977|-3.398|-0.072|0.1|1.342|-3.044|2.141|2.339|-2.314|-5.78|3.938|1.659|-1.293|2.172|1.933|1.73|1.549|0.051|-1.201|1.768|3.378|0.229|0.461|0.661|0.227|3.961|0.662|5.163|1.046|0.638|1.536||2.894|0.365|-0.577|1.191|-0.943|1.551|2.079|-0.994|1.252||-0.844|2.61|-4.334|-0.3|-0.413|-1.879|-3.111|1.423|1.361|0.063|0.109|-4.052|0.753|0.962|-0.562|0.743|2.183|1.622|-0.949|1.354|-2.612|2.969|3.703|-0.023|13.31|-17.489|-4.411|-1.216|2.127|-3.324|-2.591|-2.663|0.853|0.894|-0.824|0.5|1.278|1.863|1.194|-0.073||-0.281|-1.466|2.2|-1.989|-1.637|1.17|-2.657|1.246|1.373|3.805|1.45|-2.352|-1.016|-1.506|0.706|2.565|-3.841|3.098|-1.378|-1.445|0.191|2.139|3.629|2.188|-4.403|-3.102|-3.421|-0.648|0.449|-1.861|1.043|1.689|2.401|-0.758|0.32|-0.379|1.968|-0.016|3.019|1.798|-0.276|0.303|-1.326|3.407|2.188|-0.568|-0.609|3.629|-5.327||2.952|3.569|-1.706|-2.749|0.624|-0.938|1.961|2.408|3.975||3.845|1.664|-1.181|3.102|-4.896
01097|11328|/indices/tpisi|INDICES:SA|-0.23|0.839|1.051|-0.854|-0.115|0.41|0.996|1.26|-1.391|-1.787|0.784|2.094|-1.627|0.693|0.378|0.225|0.694|1.698|-1.065|-1.5|-1.053|-0.441|1.153|3.891|-0.017|2.328|2.483|-0.098|0.762|-0.403|2.688|3.184|-2.079|5.747||0.565|1.057|-1.171|1.846|2.712|-0.426|-4.673|1.005|1.953|1.979|0.321|0.931|-2.114|1.155|1.709|-1.461|-0.849|-0.417|1.822|-0.809|2.908|0.694|0.821|-0.119|0.105|-4.414|-1.252|-0.764|2.411|1.722|0.519|1.18|-1.252|-0.696|1.056|-1.107|0.79|-1.409|-1.349|1.792|2.33|-0.941|2.662|1.045|3.428|-0.401|-3.429|-2.263|2.51||-0.358|-0.933|-2.266|0.9|-3.419|-0.009|2.077|-2.614|1.512||0.07|1.058|4.975|0.802|-0.438|-2.455|1.157|-3.765|0.968|0.599|-4.518|-1.755|-1.165|-1.983|-4.55|0.339|-0.288|-2.244|-6.233|3.406|0.37|1.628|3.697|1.618|1.867|4.792|-0.405|1.647|2.122|0.774|-2.172|-0.65|-0.945|0.973|0.933|-1.61|3.061|0.603|-4.624|0.926||0.487|1.624|0.324|2.542|-3.322|-1.016|2.225|-1.105|3.93||-3.999|0.487|-8.257|-0.297|-1.053|0.202|-2.537|1.068|3.352|-1.746|0.196|-2.691|0.767|1.364|-1.576|-1.257|-0.943|2.711|0.938|1.199|0.997|4.173|4.734|-1.257|18.064|-13.936|-4.565|-1.969|1.87|-2.754|-0.341|-1.858|0.681|2.205|0.187|1.878|-1.514|4.306|1.803|-2.832||4.366|2.549|2.832|-0.794|0.222|1.887|-0.537|2.718|1.108|3.217|2.868|-2.369|-1.805|-1.917|1.97|1.486|-1.986|2.783|-1.05|-6.241|0.724|3.724|3.064|4.439|-12.927|-9.033|-3.024|-0.271|4.09|-1.956|6.396|-0.654|0.734|1.708|1.732|2.352|1.028|0.365|4.565|-1.787|0.019|-3.434|0.356|-0.176|4.832|-1.026|3.595|2.696|-4.186||0.233|0.296|-1.787|-0.26|-1.02|3.22|2.942|0.511|2.348||5.602|4.213|-3.756|4.809|-4.572
01098|11321|/indices/tbfsi|INDICES:SA|-0.673|0.702|1.873|-0.383|-0.184|2.375|-0.912|-0.96|-1.348|-0.548|0.994|1.157|-1.797|2.403|0.712|2.245|0.414|-0.225|0.073|2.39|0.752|1.885|-0.337|0.169|-1.236|2.282|1.086|-0.479|-0.192|0.261|0.298|2.606|-2.106|-1.267||0.824|0.453|-0.94|0.434|2.548|-1.353|-4.196|0.953|0.042|2.468|2.835|1.446|-0.324|-1.245|4.527|-0.027|-1.416|-0.44|5.818|1.304|2.507|-0.566|0.492|0.732|0.831|-2.893|2.176|-0.082|0.403|-0.213|-0.681|-1.684|0.182|-0.546|1.42|-0.63|0.083|-0.747|-1.282|4.96|-0.15|-0.611|2.718|-0.536|1.912|-1.989|-3.023|-1.29|2.761||-0.593|0.063|-0.854|-0.603|-2.226|-1.197|-0.319|-0.835|0.402||0.226|1.481|1.928|-0.476|-0.111|-2.826|5.603|-3.428|0.64|2.055|-3.391|-1.637|-1.071|-1.992|-3.8|-0.469|-1.269|-0.386|-1.96|-0.8|6.428|-1.118|3.043|-1.541|5.632|2.645|-1.06|4.08|1.543|1.41|-2.521|3.023|-0.05|1.103|-0.121|-0.316|2.083|-0.124|-2.101|-1.082||2.391|0.286|0.239|1.566|-1.789|-0.739|-0.165|-0.963|1.367||-1.956|1.059|-4.77|-0.449|-0.743|-0.466|0.344|0.494|1.1|-1.637|-0.75|-2.608|-1.166|-0.669|-0.244|0.468|-1.18|1.885|-1.714|-1.268|-0.168|2.743|4.609|-1.731|17.396|-16.152|-2.726|-2.931|0.799|-1.232|1.579|0.407|-0.747|0.542|1.104|1.384|2.385|-0.465|0.254|-3.16||0.658|0.476|0.848|-0.489|-4.408|-0.581|-0.429|0.881|0.569|2.252|3.979|-1.751|-1.039|-2.134|-0.21|4.507|-1.312|1.578|-0.933|-3.13|-0.72|4.607|0.881|2.026|-7.596|-1.706|-0.788|-0.369|1.365|-2.761|-0.745|-0.458|0.488|1.523|2.528|1.567|-1.351|1.318|3.03|-0.73|0.955|-1.883|5.076|-1.05|1.665|-3.064|0.583|5.457|-10.242||1.291|1.801|-1.609|-1.989|-1.375|-0.351|1.731|-1.059|12.176||4.532|0.535|-2.548|1.742|-2.871
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-0.7|-3.577|-1.176|-3.027|2.365|3.05|-0.985|7.617|6.273|2.584|0.05|-2.911|0.843|1.369|1.956|1.377|4.528|0.363|1.638|-0.293|-5.063|-0.993|-1.988|0.632|2.123|4.593|0.035|-0.325|-1.662|-0.081|-0.496|2.909|-0.543|3.219||-2.753|-1.967|1.999|3.534|2.881|-1.231|-11.373|0.068|0.752|0.667|-0.03|-1.047|0.005|-0.281|1.375|-3.34|-1.559|0.295|0.475|-2.252|8.82|-13.277|-1.373|1.675|2.012|-3.039|-0.431|1.3|1.348|4.764|1.077|-0.119|-1.273|1.429|-1.863|-0.752|-0.538|0.039|-3.7|-2.018|-3.601|-1.263|-3.687|0.962|8.764|-4.607|-2.623|-4.609|4.782||-2.308|4.406|-3.057|-1.6|-0.319|-1.306|4.164|3.023|8.003||0.349|0.504|9.094|8.051|-3.315|2.221|6.528|-5.429|3.579|6.389|-9.765|-1.039|1.634|-3.551|-8.317|-0.188|1.1|-3.659|-6.636|2.454|0.787|-2.144|3.082|0.52|0.618|5.237|4.73|5.053|4.092|2.83|-1.099|4.87|3.927|2.806|2.645|-4.324|-2.416|2.151|-6.432|0.621||-2.902|3.869|5.539|2.759|2.706|3.064|7.054|-0.063|3.145||-1.029|2.249|-8.347|-2.344|-0.568|-3.685|0.09|0.218|-0.154|-2.449|3.258|-6.466|-0.528|0.981|-1.192|1.621|-1.133|0.731|0.155|7.627|2.907|8.819|6.87|5.057|10.293|-22.366|-3.493|-0.709|3.294|-7.126|1.353|-2.225|0.574|0.773|0.545|-0.487|0.243|0.233|2.854|-0.3||0.957|0.318|-0.989|1.097|-0.463|0.065|3.35|0.32|1.443|2.657|0.615|-4.561|-2.507|-3.656|1.975|0.648|0.264|3.052|0.149|-1.018|-1.511|7.968|-5.285|-2.178|-11.024|-3.577|-1.886|-1.141|-2.452|-4.483|0.65|4.273|2.962|-0.384|0.403|-1.619|-2.13|-0.501|0.747|-1.89|4.001|-2.443|1.707|0.471|-2.275|-3.727|2.731|0.899|-9.334||0.062|-2.114|-2.81|5.903|0.238|7.103|4.255|1.258|7.907||3.259|3.139|-6.794|-0.5|-9.48
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-0.16|0.594|-1.534|-0.689|1.977|-1.432|3.403|1.647|2.62|-1.062|0.757|2.026|-0.232|-0.094|3.636|2.88|0.495|3.169|2.699|-1.401|-2.205|-1.749|2.679|1.35|-0.447|0.482|4.204|-0.555|1.723|0.03|2.63|1.227|-1.839|1.285||-1.058|0.339|-1.391|2.188|4.651|-1.544|-7.107|1.222|1.519|0.879|0.763|0.284|-1.498|-1.652|2.599|0.852|-1.81|-0.588|0.809|0.346|2.184|-3.152|1.367|-0.147|0.57|-4.738|1.109|0.556|1.202|1.383|-0.08|0.07|-0.306|-0.428|0.475|-0.86|-1.402|0.373|-1.128|3.735|0.499|0.654|1.533|1.219|2.136|0.339|-2.577|-3.818|3.231||-0.582|1.522|-2.55|2.379|-3.56|-0.046|0.903|-0.9|2.537||1.436|1.146|3.57|0.371|-0.562|-3.722|5.705|-3.814|3.128|1.188|-3.257|-1.295|-0.965|-1.932|-4.511|-1.244|-1.409|0.82|-7.019|3.419|1.875|0.973|2.112|6.065|1.401|4.834|-0.772|1.526|5.362|1.511|-0.478|0.121|-1.033|0.514|1.423|-0.012|1.959|0.492|-1.887|-0.512||2.483|1.834|-0.244|-0.392|-2.462|-1.834|2.96|-1.916|2.766||-0.837|2.006|-5.832|-0.37|-0.417|0.302|-3.054|0.668|2.846|-2.901|0.857|-2.571|0.761|0.13|-1.103|1.3|-0.081|2.387|2.319|0.32|1.507|3.577|5.519|0.55|10.707|-14.762|-3.456|0.228|2.026|-4.654|2.492|0.11|4.105|1.421|-0.642|1.506|0.134|3.259|-1.163|-2.439||-0.003|0.144|2.782|-4.961|-0.946|1.444|-1.265|-0.18|2.13|5.674|2.61|-2.78|-0.433|-1.365|3.975|2.849|-0.859|4.273|-0.607|-3.745|1.843|3.203|2.21|2.252|-9.584|-5.162|-4.715|0.832|2.027|-0.817|2.583|-1.291|0.78|1.067|1.888|1.23|1.807|0.447|4.104|-2.587|0.141|-1.63|-0.456|0.977|-1.19|-3.827|1.233|3.458|-3.641||0.257|1.311|-1.359|-0.623|-1.76|3.309|5.996|-0.023|2.463||3.505|1.123|0.222|2.28|-5.671
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-0.526|5.279|-2.021|-4.329|-0.842|-1.393|-0.483|3.966|7.114|1.916|0.37|1.71|4.661|1.504|2.452|0.728|-0.357|-1.261|0.678|-1.114|4.808|-0.725|2.385|3.756|1.038|-0.94|3.162|1.507|1.622|2.827|1.467|7.785|0.845|0.971||-1.571|-0.348|-0.076|0.259|6.502|-1.659|-9.499|2.665|4.702|1.51|-0.161|3.473|-0.296|0.604|1.997|0.115|-3.376|2.114|0.456|-0.739|2.586|-1.112|-0.56|1.41|0.243|-4.492|2.152|-5.315|1.893|0.128|-0.308|-0.059|-2.11|2.543|0.742|-0.801|2.504|-2.798|2.144|1.038|-1.117|3.857|1.078|1.986|2.973|-2.373|0.831|-3.133|5.005||-0.583|1.028|-1.628|1.204|-3.284|1.592|-0.719|-2.39|2.245||4.884|0.142|7.742|-1.124|-0.808|0.307|2.88|2.028|5.153|3.756|-8.501|-1.333|-0.118|-2.34|-6.447|-0.954|3.564|2.442|-4.162|0.474|2.015|2.999|6.089|6.602|0.893|9.586|-1.26|-1.46|3.286|10.262|1.413|2.203|-0.01|0.749|7.559|3.978|3.256|1.841|-0.645|1.144||0.831|3.253|-5.42|1.683|-0.474|0.674|1.909|-0.106|3.053||-3.247|-0.59|-4.833|-0.021|-1.496|-3.097|-2.089|0.245|0.203|-1.957|-1.033|-5.689|1.609|-1.025|-1.091|5.511|1.262|1.213|-3.983|-0.348|-2.325|-0.735|5.973|0.872|12.914|-15.894|-1.55|-0.814|0.738|-4.486|-1.231|-2.986|0.805|-0.147|-0.135|4.039|1.667|0.36|-1.508|-1.483||-0.08|-0.771|0.593|1.018|-2.36|-0.358|0.009|0.77|-0.388|0.96|0.806|-2.402|-1.496|-1.111|0.88|0.353|-1.507|0.757|0.018|-5.581|2.904|2.388|3.239|0.48|-7.338|-5.777|-4.586|-0.628|2.738|3.055|0.726|-4.779|0.952|3.026|2.224|-0.007|-0.348|0.958|0.602|-3.274|0.333|-0.105|-0.293|4.948|1.005|0.501|0.845|0.67|-4.56||3.055|1.316|-1.354|-3.396|1.013|-0.383|2.67|0.255|1.821||2.017|0.03|-1.596|1.374|-2.755
01106|11322|/indices/tcesi|INDICES:SA|2.083|1.362|1.223|-0.296|-1.923|3.237|3.747|1.413|-0.628|0.307|0.02|0.833|-2.393|-0.919|0.261|1.094|-0.221|1.172|3.083|-0.563|1.095|0.888|0.139|0.805|-0.855|-1.446|-0.461|-2.718|-1.84|1.169|2.277|1.444|-0.589|1.324||-2.145|-0.087|-1.057|2.148|3.819|-4.021|-2.832|0.969|1.888|1.62|2.26|0.735|-0.566|1.33|-0.23|0.794|-1.718|0.209|1.478|0.121|0.897|-0.439|0.562|3.542|3.902|-0.365|0.771|1.096|-3.618|1.251|0.617|0.521|-0.385|0.172|1.38|-0.701|0.974|-0.661|-0.098|0.3|1.792|-0.569|1.772|2.772|3.385|-0.502|-1.381|-0.445|0.539||-0.307|-0.982|-0.256|0.213|-1.288|-0.565|-0.893|-1.316|1.684||-0.583|0.13|2.341|-1.249|-2.727|-1.111|3.191|-1.681|0.545|1.707|-3.653|0.682|1.519|-0.973|-4.227|0.481|1.266|2.339|-2.352|2.931|4.107|-6.363|-4.705|4.666|3.699|2.709|3.002|0.805|5.441|2.335|-3.215|0.272|0.472|4.693|5.893|0.871|2.437|-0.347|-0.091|-0.107||0.769|0.627|-0.924|0.487|-1.481|-0.027|0.565|0.202|1.127||2.982|0.653|-4.244|0.378|-0.908|-0.514|-1.739|-1.961|0.769|1.302|1.841|-1.508|-1.046|5.141|0.621|7.492|-0.317|2.853|2.648|1.683|0.002|-2.408|7.03|-0.807|9.482|-9.066|0.611|-0.85|-0.455|-3.239|1.798|-0.57|0.724|0.78|-3.456|1.499|-1.052|7.66|0.118|-0.711||0.076|-1.092|0.023|-0.805|0.795|-1.928|-0.983|-0.122|0.019|0.582|0.468|-0.719|0.249|-0.74|0.104|3.421|-2.771|0.039|0.482|-0.247|-0.411|3.301|1.023|1.252|-6.701|-3.097|-0.941|-1.548|2.087|-2.196|0.258|-0.062|-1.088|-0.684|-0.963|1.09|2.948|2.972|2.512|-0.089|0.127|0.924|0.838|-1.041|-0.144|-0.617|0.469|2.593|-2.012||-0.555|2.034|-0.671|-2.352|-2.822|-1.247|1.446|0.511|2.806||3.259|0.084|-1.309|2.08|-0.567
01107|11329|/indices/trdsi|INDICES:SA|-4.175|0.202|1.915|0.101|1.416|3.017|3.847|0.292|2.58|-1.122|0.42|0.336|-0.102|0.084|8.741|2.578|6.713|-0.15|4.157|0.511|0.257|-1.371|2.233|3.146|-0.011|0.69|2.446|-4.149|-0.67|0.722|-3.475|1.023|0.045|3.571||-1.009|-0.082|0.525|1.629|7.344|-3.184|-9.83|-0.101|-1.156|0.773|1.729|4.53|1.718|1.653|-0.918|0.512|-0.649|5.922|2.488|0.584|6.604|0.605|-0.102|1.916|2.859|-0.917|-2.129|0.401|5.296|2.114|1.955|-0.57|-0.914|-1.27|2.359|-1.584|2.242|0.888|-0.882|1.931|1.657|0.991|2.15|1.352|3.958|-3.47|-4.299|-2.545|1.552||0.225|0.26|-1.243|-0.701|-4.666|-1.167|0.597|-0.897|3.461||2.232|0.604|3.048|0.845|2.271|-9.201|10.586|-4.404|2.771|2.376|-11.07|-2.668|-0.297|-2.563|-6.888|0.727|4.928|1.138|-3.238|-0.633|6.306|2.761|7.686|3.734|4.492|2.443|4.889|-0.286|5.641|1.644|-1.079|3.63|-1.092|2.905|2.671|3.533|-0.043|1.32|2.225|0.175||0.781|0.396|-1.454|0.854|0.123|-0.033|0.8|-0.885|2.239||-1.621|-0.067|-5.941|-0.921|-0.97|0.599|-1.013|-1.908|1.283|-2.281|0.515|-5.532|0.454|-0.403|-0.103|2.864|0.193|1.243|-2.332|0.34|-0.697|6.1|3.963|2.193|4.974|-14.035|-2.535|0.426|1.794|-4.795|0.237|-0.856|3.408|0.619|-0.135|2.806|0.793|-0.572|1.152|-1.377||-0.66|-1.513|0.362|-2.37|-2.454|-1.51|-1.325|0.113|0.112|0.747|-0|-1.139|-1.774|-2.559|0.765|2.366|-1.867|0.706|-0.928|-6.483|-0.005|2.571|1.109|0.438|-4.504|-0.702|-1.191|0.234|-0.44|0.034|-0.96|-0.06|0.448|1.478|0.791|-0.129|-1.364|-0.282|0.542|1.746|0.407|-0.691|0.106|0.881|0.175|-2.748|-0.629|1.044|-3.985||-0.446|-0.471|-0.688|-2.133|-1.272|-0.209|1.218|0.538|3.868||1.649|0.931|-2.219|1.816|-5.702
01108|11326|/indices/tmisi|INDICES:SA|-2.229|-0.028|-0.861|-0.085|2.47|-0.772|2.324|4.118|6.26|3.324|0.468|0.992|0.017|2.453|-0.253|0.064|-0.141|0.835|-1.35|0.345|1.596|1.298|-3.271|-0.019|2.617|-0.699|2.536|1.581|2.961|-2.857|1.456|3.322|1.352|3.229||-0.98|2.382|1.186|5.154|7.058|-4.112|-7.184|0.564|0.343|1.164|-0.186|1.889|-1.606|0.506|0.493|-0.687|-4.186|3.803|0.273|2.437|4.312|-2.426|-0.096|0.204|-3.512|-1.039|-1.193|-0.354|1.143|0.754|-2.185|-1.157|-1.807|-1.49|2.04|-0.364|2.415|-1.092|-1.438|0.939|5.463|1.532|3.242|-0.474|2.801|-0.586|-2.78|-4.26|6.628||1.955|1.3|-5.6|1.082|-4.53|-1.815|9.624|-1.84|7.241||-0.578|3.754|6.082|-0.126|0.102|-2.981|4.368|-5.679|2.975|6.103|-10.297|-3.784|-1.376|-5.743|-5.677|4.263|2.557|-6.805|-5.835|3.882|-0.367|-1.098|5.511|1.24|0.773|1.539|0.995|7.729|5.659|1.13|1.767|1.848|3.877|-2.319|8.367|-2.822|10.142|6.287|0.306|2.571||-1.748|1.897|-0.407|2.092|-1.126|1.065|0.603|0.811|6.738||-2.118|0.315|-10.204|-0.247|1.255|-1.278|-3.296|-0.062|0.747|-3.814|-1.665|-4.32|3.312|0.409|0.488|0.957|4.41|3.476|-3.589|1.915|1.634|1.894|5.269|9.474|10.689|-20.91|-6.58|0.219|5.405|-3.207|-1.108|-0.977|1.574|2.403|1.12|1.153|0.295|1.702|0.057|-0.876||0.853|-0.797|0.564|-3.34|1.689|-1.005|0.829|0.483|1.163|0.215|3.405|-2.237|-0.824|-2.037|3.976|1.685|-2.266|0.74|-0.911|-3.464|-0.536|0.67|0.064|1.819|-7.018|-4.889|-4.655|-1.286|3.345|-1.468|0.115|-0.503|-0.796|0.27|-0.273|-2.344|-0.937|-0.841|-1.899|0.881|-1.349|1.228|4.435|6.379|2.101|-1.761|0.493|0.606|-4.433||0.774|-1.747|0.936|-2.682|1.296|-0.819|3.065|1.492|3.017||3.148|3.194|-4.02|3.037|-5.418
01109|11323|/indices/teusi|INDICES:SA|-0.897|0.158|1.507|-3.114|0.455|9.569|3.099|-2.799|-4.269|-0.688|-0.282|0.563|0.04|2.487|0.209|1.473|1.366|0.602|0.213|-0.255|-1.269|1.375|0.606|0.129|-0.171|1.527|0.685|-0.985|-0.826|3.553|0.589|4.66|-0.07|2.268||-0.095|0.024|-0.432|1.559|0.714|0.146|-3.105|0.455|0.361|-0.218|2.234|1.014|0.625|-0.177|0.123|-0.049|-1.13|-0.223|1.119|-0.225|0.222|-0.469|0.147|-0.049|-0.371|-6.857|-0.618|1.047|1.452|0.326|0.565|0.356|-1.22|0.209|1.19|-0.468|-0.566|-0.1|-0.516|2.467|1.017|1.076|0.739|0.248|1.02|-1.255|-0.389|-0.315|-3.151||2.084|1.501|-0.367|0.271|-0.61|0.246|-0.024|-0.7|1.452||0.514|-0.272|1.326|-0.671|0.025|-1.321|1.617|-1.325|0.37|0.646|-2.773|0.512|0.068|-0.24|-3.683|-0.26|0.354|-3.432|-3.517|-6.621|-2.225|3.755|6.727|3.334|-1.541|3.006|-0.068|2.116|1.868|-0.264|-0.878|0.141|-0.07|0.141|0.741|0.918|1.839|0|-0.391|-0.633||-0.072|0.463|-1.705|1.784|0.368|0.618|0.294|-0.122|1.606||-0.772|0.828|-3.416|0.636|-1.134|0.024|-1.917|-0.237|1.266|-2.631|0.915|-6.235|7.844|-0.545|0.572|-1.289|0.394|7.067|-1.809|-0.224|-4.623|1.507|3.877|0.802|5.33|-10.592|-1.097|-0.741|0.841|-0.396|0.608|-0.743|0.21|-0.348|-0.919|3.031|0.788|-0.262|2.438|-2.007||-0.452|-1.106|-2.545|-6.775|3.107|1.453|4.607|0.423|-0.234|0.259|1.745|-0.167|-1.202|-1.073|-0.672|5.19|1.66|1.229|0.987|-5.549|1.976|1.385|19.221|1.314|-3.405|-1.534|-0.789|-1.608|1.98|-0.618|-4.662|-6.066|-0.301|1.142|0.408|1.395|-0.052|1.467|0.739|-0.786|1.005|-0.683|4.046|-0.327|1.437|0.752|2.308|1.299|-2.968||0.45|0.566|-1.422|-0.775|-2.06|5.731|1.631|3.309|-0.54||7.219|0.678|-0.929|2.058|-1.349
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-0.215|-1.185|0.476|-1.226|1.159|2.669|2.803|-3.582|1.923|-1.504|1.428|1.743|3.563|-1.256|0.4|-0.466|0.128|1.788|-2.449|0.034|-1.416|0.639|-2.195|-1.298|2.281|0.829|-2.426|-0.929|-0.75|-0.525|0.778|-2.061|1.22|1.417|3.236|1.158|-0.539|-1.041|0.026|2.548|-1.518|-0.982|0.284|-2.311|-2.469|-0.501|0.264|-0.369|-0.169|1.355|2.353|-3.744|1.424|1.942|-5.03|-2.491|0.408|0.464|-0.204|-0.491|1.181|2.064|2.405|0.356|1.046|-0.466|1.914|1.48|1.414|-1.459|-0.375|3.605|0.915|-1.902|-1.977|4.73|-1.15|-1.077|0.504|-0.481|0.122|4.146|-1.892|-3.607|0.375|-1.48|-0.145|-4.533|1.076|-1.083|2.398|0.825|1.692|-0.526|-1.137|-0.665|0.611|0.588|3.847|-0.372|0.735|-0.204|1.294|-0.343|3.113|2.747|-0.528|0.458|-0.268|1.844|0.185|4.366|1.559|-1.261|-1.049|-1.456|-0.421|1.032|1.089|1.086|0.64|1.505|-0.332|2.36|-4.307|1.055|1.33|-2.727|0.722|3.368|-0.328|0.401|5.755|-3.781|-2.91|1.098|-1.235|1.372|0.225|3.29|-1.352|1.794|-3.711|4.473|-1.643|-1.496|3.31|-0.226|-1.996|-2.903|-4.21|-0.084|-2.501|-1.271|4.588|-0.146|0.859|-1.846|-2.77|0.022|0.326|0.589|-0.015|2.101|-0.673|0.053|-0.646|4.148|2.2|-0.565|1.069|-0.352|-1.871|-0.718|1.747|1.869|-0.523|-1.145|-1.551|-0.816|0.728|1.132|0.902|2.037|1.724|-0.977|-0.041|-2.072|2.545|0.364|0.017|0.074|-1.411|0.947|2.128|1.798|1.574|2.023|1.23|-1.172|0.571|1.716|1.643|3.863|-0.21|1.851|-1.308|-2.704|0.868|4.342|-0.859|-0.466|-2.046|2.328|-3.713|-0.883|0.28|-1.515|-0.229|0.868|-0.166|2.389|2.497|0.692|-1.099|0.826|0.029|-1.039|-1.132|-1.977|-3.975|-2.565|-0.529|2.454|-2.319|2.137|2.379|3.292|0.756|1.672|1.009|-0.078|-0.521|0.077|-2.522|-1.245|-0.176|0.056|3.656|-1.916|-0.113|1.561
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1.748|1.794|0.855|2.063|-0.178|-0.669|1.26|-0.514|2.458|-3.69|0.441|-2.101|0.096|-2.418|0.894|2.387|-0.083|1.736|1.932|-0.983|-2.517|-1.89|0.048|0.025|1.066|2.177|-1.147|-0.745|1.081|-0.142|2.536|-0.403|0.415|1.98|2.135|-0.41|0.211|-0.166|1.502|2.692|1.64|-1.615|0.734|-3.29|-1.112|2.003|-0.08|-0.312|3.426|2.399|2.46|-1.987|-0.868|1.203|-1.312|-1.362|1.407|2.19|2.318|1.939|-2.107|3.362|-0.776|0.784|0.017|0.149|3.162|1.435|-1.41|0.413|0.563|-0.93|2.062|1.958|0.334|4.793|-1.567|1.466|-1.231|-0.379|0.649|4.359|-0.651|-2.344|1.399|-1.54|0.806|-2.922|1.764|-1.595|-0.056|1.977|2.799|0.206|-0.25|1.799|0.736|0.1|1.194|0.322|-0.407|0.104|0.913|-0.247|0.389|3.943|-3.728|2.907|-5.014|-1.467|-2.115|2.765|0.193|-1.05|-0.146|0.951|0.653|1.197|0.955|1.372|-0.253|1.515|0.216|1.96|0.488|2.198|0.739|2.576|-0.49|3.329|-3.128|0.65|7.352|-4.059|-4.021|1.259|-1.698|0.737|1.637|6.549|4.069|-2.426|-5.289|6.917|-1.896|-0.246|6.024|-5.606|-1.056|-8.126|-3.476|1.887|-2.543|0.811|6.561|1.441|0.55|-2.733|-3.229|-0.34|-0.768|0.748|-0.74|1.576|1.683|0.447|-0.586|1.255|3.206|-3.214|-0.631|0.214|-2.337|1.105|3.51|2.941|-1.743|-0.407|0.652|0.7|-0.589|0.824|-0.071|0.207|2.725|0.431|0.56|-1.287|3.614|0.741|0.757|1.005|2.62|-0.708|2.909|1.758|0.02|5.036|-0.752|0.421|-4.048|2.024|-0.39|5.026|-1.17|4.574|-5.605|-5.333|0.998|2.303|-2.662|1.905|-3.951|2.667|-7.595|-2.617|4.122|1.035|2.732|-0.038|2.364|0.6|1.394|3.938|0.823|3.461|1.624|-0.666|-0.423|-3.133|-1.29|1.927|-1.21|1.941|0.039|1.904|1.265|0.191|-1.143|3.289|4.699|-4.94|-0.256|1.611|4.953|-1.584|-3.344|3.178|3.112|-1.429|0.936|1.897
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-1.23|0.314|1.72|-0.055|-0.574|0.823|0.857|0.199|2.086|-0.309|0.287|0.549|0.464|-0.38|0.641|1.75|-0.671|2.028|0.36|-1.663|-1.616|-0.858|-0.007|-1.024|0.613|1.36|-2.036|0.086|-0.543|-0.457|1.673|0.35|1.141|1.315|2.135|1.747|-0.982|-2.051|1.38|2.283|0.463|-1.715|-0.198|-3.192|-0.539|0.455|-0.64|0.699|3.607|0.82|0.439|-2.411|-0.227|1.627|-3.976|-0.572|1.76|-0.186|0.816|-0.39|0.762|2.583|-0.214|1.098|2.082|-0.111|1.056|-0.167|1.698|0.188|0.849|1.154|0.7|1.505|0.305|3.789|-2.053|-1.244|-0.62|0.276|0.801|3.705|-0.746|-1.627|-0.385|-1.019|-0.648|-1.731|1.833|-0.58|1.213|-0.106|0.585|-0.319|-0.856|0.693|-0.444|0.454|1.67|-0.872|1.095|0.543|2.373|-1.37|1.473|2.565|-2.166|1.095|-1.374|-0.245|-0.521|-0.212|2.049|-1.31|-0.114|1.046|0.538|0.931|0.619|0.383|0.056|1.139|0.26|0.923|-0.796|0.854|-0.265|-1.007|-0.421|3.238|-0.527|0.678|4.428|-2.399|-1.162|1.36|-1.497|0.226|1.523|2.772|1.027|0.491|-4.443|3.386|-1.307|0.553|2.116|-0.056|-1.377|-2.537|-2.868|0.961|-1.254|0.809|2.867|-1.741|1.202|-1.277|-2.2|-1.008|0.611|2.082|-0.219|1.76|0.06|2.046|0.512|1.384|2.177|-1.92|0.335|0.201|-0.932|0.725|0.927|0.986|-1.641|0.152|0.985|-0.978|-0.322|-0.138|1.633|0.915|0.927|-1.071|0.391|-1.278|1.39|-0.142|0.457|1.421|0.778|-0.307|1.541|0.581|0.892|2.205|-0.054|-0.311|-1.212|0.63|-0.629|2.375|0.103|4.024|-1.22|-3.491|1.493|1.379|-0.999|-1.105|-2.62|1.94|-2.962|-1.452|0.178|-0.457|-0.328|0.608|0.352|1.623|-0.658|2.128|-0.685|2.751|1.523|-0.871|-0.155|-2.178|0.899|0.208|-0.975|1.633|-2.049|-0.219|0.501|0|0.591|1.929|1.76|-0.979|-1.406|1.672|2.193|0.668|-0.853|1.132|1.671|0.563|-0.365|1.74
01127|962670|/indices/s-p-500-energy|INDICES:US|1.664|1.394|0.955|0.847|-0.616|-0.099|0.647|0.368|4.673|-1.622|0.999|2.515|1.269|-1.746|0.282|1.358|0.431|2.267|0.454|-1.486|-2.359|-1.123|0.047|-1.45|2.027|2.365|-1.521|0.043|-2.021|0.647|1.18|1.041|-0.36|-0.071|2.663|0.682|-0.03|-0.755|0.649|1.245|1.39|-0.215|0.443|-1.831|-1.048|-0.26|-0.766|2.118|2.525|1.91|0.269|-1.578|-1.674|0.907|-1.417|-0.544|1.933|0.703|2.933|3.218|-4.088|0.867|-2.195|0.664|-0.956|1.126|1.237|-0.251|-0.415|-0.571|0.095|0.952|1.81|2.291|-0.018|5.465|-2.974|1.314|-0.495|0.656|-0.632|3.739|-1.242|-2.444|-1.216|-2.405|1.749|-1.572|0.316|-1.498|-1.813|4.061|2.646|-0.763|-0.68|-0.144|2.337|0.282|1.953|2.559|0.73|-0.348|4.811|-3.33|2.471|3.921|-4.594|1.797|-4.788|-1.626|-3.342|2.202|0.908|-2.71|-1.803|-0.477|-2.991|1.251|-0.969|-1.674|1.915|2.219|-0.057|1.485|-0.309|2.781|-1.242|1.58|-0.698|5.442|-4.878|0.113|10.076|-6.24|-5.384|1.276|-2.528|5.756|2.848|8.747|3.458|0.504|-11.64|4.033|-2.068|0.365|3.897|-5.287|-2.226|-9.984|-4.587|3.372|0.121|0.937|7.174|-1.348|-1.648|-2.388|-1.436|2.039|0.853|-1.405|-6.95|1.922|2.387|-3.065|-0.081|1.761|4.08|0.37|-4.003|0.417|1.066|3.667|-0.261|4.186|1.16|-0.352|3.335|0.464|0.95|2.288|0.37|0.349|4.963|-1.705|0.573|0.955|5.09|-0.333|0.362|1.34|2.792|2.47|2.541|-0.717|0.429|3.677|0.164|-2.266|-3.964|3.178|0.209|4.015|-1.82|6.16|-5.457|-5.896|2.719|5.134|-2.546|-0.432|-5.375|1.594|-7.862|-2.921|4.196|-0.775|2.373|3.827|-1.937|-1.123|0.453|3.393|-2.074|2.987|1.565|-0.541|-2.837|-4.996|-1.482|5.005|-1.206|2.496|0.295|-0.964|-1.468|0.531|-0.864|0.242|2.852|-4.408|-1.126|5.076|7.543|-2.848|-2.862|2.843|4.27|-1.999|-0.268|3.202
01128|962669|/indices/s-p-500-financial|INDICES:US|-0.926|2.315|1.185|1.268|-0.854|-0.418|0.68|-0.037|2.65|-3.993|0.178|-1.343|3.062|-2.513|3.013|1.16|-0.855|1.58|1.04|-0.281|-3.751|-0.505|0.722|0.367|0.848|2.616|-1.276|-0.429|-0.045|1.689|1.333|1.07|-1.21|-0.348|2.992|1.284|-0.037|-1.919|1.592|1.927|1.797|-3.069|0.108|-2.018|-1.922|0.849|-0.444|1.8|2.703|1.942|1.589|-1.86|-2.09|0.622|0.52|-1.136|3.676|1.985|1.523|2.664|-2.18|2.507|-1.002|0.114|-1.463|1.348|3.395|-0.532|-0.247|0.877|-0.042|0.739|1.811|0.303|0.243|5.439|-1.419|3.116|-0.232|1.687|-0.62|3.722|-1.544|-3.104|1.223|-2.005|1.95|-1.686|3.028|-1.602|-2.418|3.825|3.604|-0.015|0|1.224|0.586|0.458|2.823|-2.348|1.616|-1.241|2.164|-0.083|1.897|4.713|-3.827|1.794|-7.032|-1.795|-2.87|2.118|0.502|-2.773|-1.72|0.401|0.014|5.864|0.14|1.359|-0.879|1.536|-1.19|4.23|-0.22|2.455|3.09|3.053|-1.307|4.861|-3.817|1.675|9.492|-5.802|-5.569|-0.493|-5.406|6.96|3.926|6.802|0.019|0.997|-9.494|5.962|-2.563|-1.915|5.385|-5.071|-5|-9.233|-3.521|3.261|-3.908|-1.136|5.876|-1.021|0.813|-2.639|-3.056|-0.147|-0.339|-2.127|-1.723|1.674|-0.189|-1.998|-0.351|1.1|0.502|-1.618|0.194|-1.595|-2.349|0.548|2.854|2.269|-1.407|-1.659|3.224|1.681|0.538|2.348|-1.394|3.775|4.917|-2.532|-0.751|-4.03|6.935|-0.397|1.913|-2.378|1.235|-0.768|0.097|0.733|-0.046|5.674|-0.603|-1.724|-4.918|0.48|1.011|3.17|-2.859|7.376|-7.588|-1.406|2.304|2.648|-3.607|-0.544|-3.86|1.629|-6.61|-3.837|2.86|-1.297|2.805|0.552|2.064|1.077|2.056|3.698|1.454|4.053|-0.384|-1.666|-0.005|-5.175|-1.824|5.837|-1.017|2.299|-0.916|-1.625|2.383|-2.263|-0.431|2.39|1.809|-6.905|-0.83|-0.171|6.695|-2.188|-3.633|4.531|2.163|-3.614|1.19|2.203
01129|962671|/indices/s-p-500-health-care|INDICES:US|-0.901|0.646|1.308|1.399|0.536|-0.073|0.747|0.805|2.147|-4.027|0.488|-1.061|0.132|-1.789|0.095|1.038|0.945|3.275|0.587|0.565|-2.468|0.502|2.686|-0.223|0.87|2.402|-2.622|-0.045|-0.036|1.614|2.092|0.081|0.638|0.328|2.681|-0.02|0.941|-1.627|1.061|1.979|1.89|-1.114|0.713|-3.073|-0.86|0.378|1.112|1.332|3.496|1.308|0.63|-2.252|-0.043|0.835|-2.113|0.004|1.754|1.05|0.281|-0.214|-0.582|3.278|0.78|2.39|0.478|0.687|1.797|0.811|-0.088|0.004|0.312|0.82|1.567|1.117|1.957|3.684|-1.892|-0.223|-0.043|0.587|0.513|2.697|-0.693|-2.363|-0.508|-0.837|0.741|-2.135|2.594|-0.253|1.832|0.307|1.885|0.094|0.625|-0.645|0.505|-0.96|1.663|0.204|1.293|-1.06|1.64|0.821|1.818|3.042|-2.5|0.82|-2.542|0.026|-1.553|0.73|1.899|-2.537|-0.31|2.715|-0.586|1.421|0.408|0.357|-0.21|0.997|-0.968|0.951|-0.159|1.234|0.891|1.12|-0.441|3.964|-0.398|0.841|5.764|-3.656|-3.556|2.333|-2.922|3.365|0.691|3.159|0.294|0.74|-4.485|3.687|-1.444|0.559|3.894|-2.031|-0.653|-6.823|-4.104|1.103|-1.664|-0.517|3.719|-0.313|0.299|-1.145|-1.339|-1.153|-0.12|1.617|0.621|2.893|0.981|1.648|0.179|1.872|1.913|-1.573|-1.384|2.428|-1.481|1.348|0.032|2.177|-1.799|0.046|0.232|1.807|-0.583|0.087|1.537|0.588|1.493|-1.295|0.084|-1.732|0.917|-0.348|0.293|1.193|0.85|-0.551|2.403|1.006|1.992|2.206|-0.611|-1.343|-2.182|3.97|0.324|-0.674|-1.328|3.559|-3.187|-2.173|1.939|2.406|-1.288|-0.009|-3.87|0.677|-3.89|-1.48|-0.913|-1.429|-0.688|1.161|-1.076|1.493|-0.437|1.869|-0.353|1.995|0.092|-1.688|-1.072|-1.907|1.486|1.968|-1.033|1.349|-0.251|0.788|0.786|1.331|1.898|2.004|3.785|-2.292|-1.659|1.117|2.502|-1.055|-1.203|0.254|1.212|-0.449|-0.232|2.885
01130|962689|/indices/s-p-500-industrials|INDICES:US|-1.378|2.154|0.975|0.785|0.072|0.215|0.636|-0.427|3.59|-2.972|1.435|0.186|1.048|-3.218|1.82|1.259|-0.343|1.759|0.808|0.409|-3.98|-0.287|0.33|-0.588|1.491|3.262|-1.072|-0.09|-0.069|0.548|1.228|0.83|0.56|2.213|1.912|1.324|-0.908|-0.491|1.888|2.951|1.682|-2.47|0.291|-1.281|-1.205|2.142|-0.955|2.173|2.676|1.427|0.738|-1.891|-0.981|0.695|-0.562|-1.028|2.205|2.356|2.091|2.084|-3.457|1.978|-1.799|0.255|-0.86|0.744|2.229|-0.054|-0.559|1.103|0.225|0.066|1.323|2.223|-0.024|4.98|-1.903|1.103|0.296|0.908|0.951|3.467|-2.342|-1.605|1.399|-1.478|0.707|-1.892|1.635|-1.133|-1.241|2.072|1.873|-1.054|-1.264|1.153|1.324|0.31|2.511|0.829|-0.919|-1.39|2.645|-0.687|1.114|3.304|-3.57|2.363|-4.261|-1.807|-2.71|1.61|1.179|-1.812|-1.236|0.766|-2.062|3.163|-0.354|-0.978|0.318|0.775|-0.8|1.959|0.649|1.872|2.551|2.47|-0.966|4.304|-2.886|0.939|8.14|-5.431|-2.99|0.713|-2.091|4.787|1.466|6.272|3.385|-0.3|-8.249|6.371|-2.376|-0.128|5.999|-7.138|-1.389|-8.327|-6.009|0.874|-3.377|-0.25|6.391|0.267|1.093|-2.442|-3.119|-0.468|-0.896|-0.964|-1.698|2.787|1.228|-0.762|-1.439|2.421|2.957|-1.662|-0.424|-0.053|-3.309|0.506|2.846|2.479|-0.01|0.271|1.835|1.156|0.15|0.788|0.763|1.255|4.061|-0.256|0.823|-3.057|3.744|-0.977|0.693|-0.129|2.865|-0.565|2.472|1.406|0.965|4.675|-1.476|-0.904|-4.951|1.826|0.724|7.158|-1.937|5.893|-6.488|-3.761|3.221|2.273|-3.762|0.274|-5.873|3.773|-7.935|-1.656|3.032|1.098|1.026|1.059|0.857|2.167|1.715|3.362|-0.195|4.391|1.082|-0.704|-1.635|-4.065|-0.458|5.173|-1.504|1.264|-0.636|-0.065|2.251|0.255|-0.263|2.32|6.065|-5.205|-1.615|1.913|4.473|-3.456|-3.076|3.867|4.212|-0.154|0.214|2.119
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-0.121|1.224|1.385|2.241|0.808|-0.718|1.737|-0.371|2.264|-2.056|-0.727|-1.09|2.36|-2.278|0.46|0.88|-0.456|2.905|0.971|-0.921|-1.927|1.412|0.399|-0.94|1.773|2.771|-1.781|0.731|1.779|-0.542|1.278|0.933|0.358|0.754|2.424|0.563|-0.071|-0.537|1.113|1.289|1.511|-2.272|0.865|-0.298|-0.771|1.979|0.876|-1.803|2.629|2.091|-0.184|-2.111|-1.532|0.096|0.58|-1.344|2.017|1.22|4.615|2.93|-4.139|1.905|-2.487|0.355|-0.343|0.253|2.064|-0.256|-0.665|-0.38|0.65|1.188|-0.538|-0.539|0.57|4.017|-2.254|1.927|-0.487|-1.389|1.029|4.264|-2.216|-2.458|-0.229|-0.918|-2.425|-2.91|-0.202|-2.356|-0.128|1.595|2.124|-0.304|-0.598|2.345|2.1|1.521|0.92|1.904|-1.668|-0.489|0.856|0.318|0.31|4.279|-2.68|1.643|-5.031|-1.711|-3.75|2.436|-1.512|-1.997|0.05|0.976|0.273|3.144|0.114|0.922|0.996|1.678|1.282|3.132|0.976|3.244|0.081|2.578|-0.444|2.014|-4.14|1.345|7.393|-5.056|-3.687|0.275|-1.772|4.053|-2.155|7.923|3.363|-2.289|-3.829|7.054|-0.5|-0.532|6.189|-8.025|-0.687|-6.167|-3.376|3.66|-1.875|1.586|6.788|0.452|-1.159|-3.254|-1.935|-0.427|-1.524|-0.36|-1.049|1.538|2.99|-1.085|-0.415|-0.089|4.046|-3.556|-2.762|-0.089|-2.279|0.571|0.537|3.522|0.562|-1.718|2.032|2.662|-0.136|0.496|-0.437|1.441|1.762|0.404|-0.327|-3.168|3.358|0.824|0.204|3.909|1.519|-0.729|2.837|4.394|-0.266|3.5|-2.064|0.649|-5.608|1.527|-1.614|3.723|0.023|5.584|-5.624|-4.461|3.399|0.892|-0.858|0.828|-4.586|3.209|-7.619|-3.217|1.738|1.424|1.803|-0.027|1.31|0.237|1.954|3.235|-0.784|2.678|1.384|0.719|-3.681|-4.763|-1.218|1.03|-0.523|3.273|1.05|-0.226|2.228|-0.333|-1.298|3.24|3.098|-3.504|1.044|0.717|4.792|-2.017|-1.268|1.554|2.74|-0.709|0.761|1.749
01132|962702|/indices/s-p-500-materials|INDICES:US|-1.218|1.266|1.037|1.383|0.239|0.323|0.885|-0.745|3.127|-2.733|1.138|-1.416|1.409|-1.858|1.433|1.753|0.289|3.023|1.482|0.47|-4.507|0.538|-0.27|-0.605|2.333|2.796|-0.693|-0.186|-0.955|-0.435|1.555|1.17|-1.266|1.519|2.401|-0.045|0.838|-1.067|1.414|2.683|1.501|-1.81|1.045|-1.649|0.87|1.285|0.212|0.883|3.391|1.055|-1.452|-2.443|-0.357|-0.316|-0.679|-1.796|1.614|1.843|2.369|3.034|-2.642|1.056|-2.412|0.32|-1.955|0.995|2.751|0.723|-2.951|-0.281|-0.297|-0.645|1.079|0.828|0.831|4.92|-0.606|1.781|1.642|-1.914|0.759|4.476|-2.272|-1.332|-0.219|-2.796|2.107|-2.313|0.988|-1.92|-1.714|3.767|3.517|-0.465|-0.969|0.272|2.829|-0.063|-0.829|1.847|-1.283|-0.39|2.794|-1.018|0.454|4.384|-2.515|3.862|-6.565|-1.971|-3.495|0.977|1.275|-1.066|-1.439|0.098|-0.679|1.723|-1.74|-0.704|0.406|0.78|-2.169|1.97|1.498|1.379|3.931|3.826|-1.213|4.196|-3.739|-0.112|8.474|-5.479|-5.559|0.259|-2.733|7.866|-0.313|7.485|6.204|-3.205|-12.251|4.487|-2.426|0.282|5.921|-6.896|0.228|-9.504|-4.861|0.905|-1.532|1.277|5.838|2.348|-1.964|-1.263|-3.198|2.066|-0.32|-1.862|-3.772|1.028|2.808|-2.254|0.184|2.281|3.948|-0.102|-3.097|0.161|-3.021|0.985|0.625|4.577|0.939|-3.323|1.076|-0.351|0.681|1.831|1.671|0.45|5.705|-1.02|-0.514|-2.206|4.32|1.393|-0.631|1.24|3.24|-0.665|1.96|1.84|0.207|4.167|-0.2|0.56|-3.799|1.71|-0.144|7.088|-1.86|8.03|-6.786|-2.735|1.679|5.251|-5.214|1.221|-3.994|1.628|-8.517|-2.938|2.34|-1.944|1.267|2.389|1.028|0.204|0.355|5.289|-2.427|4.185|1.679|0.827|-4.35|-6.438|-3.236|5.475|-1.099|4.166|-0.904|-0.498|0.501|-0.367|1.436|4.242|4.984|-7.073|-1.759|1.78|6.593|-2.907|-4.752|4.681|2.522|-0.574|-0.478|1.654
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-2.448|0.977|0.932|-0.608|0.427|1.468|2.094|0.314|2.152|-1.009|1.255|0.552|-0.177|-0.284|-0.34|0.78|-0.025|2.071|0.848|1.929|-1.629|0.118|2.257|0.101|0.107|1.79|-1.904|1.125|-0.767|-2.319|0.882|-3.56|-2.511|1.66|2.807|2.874|-1.745|-1.004|2.307|1.902|1.169|-1.383|2.78|-6.41|-0.202|-3.486|-1.734|0.865|3.907|-0.406|3.659|-5.168|-1.189|0.169|-5.357|-3.321|1.965|0.435|1.52|0.167|-0.131|2.865|2.317|1.265|-0.266|0.286|0.146|-0.114|0.038|0.083|0.609|-1.608|1.4|0.981|0.84|2.88|-1.054|2.423|-0.748|1.449|0.007|2.4|-1.996|-1.752|1.727|-2.336|1.757|-0.884|0.605|-1.367|-3.135|1.844|1.448|0.791|-0.824|1.118|-2.691|0.825|1.348|-0.928|1.278|0.825|4.095|-0.67|0.482|4.477|-2.952|2.707|-6.632|0.582|-0.886|2.354|2.736|-1.043|-1.492|1.442|-0.554|3.21|-0.124|-0.618|-0.751|0.275|-2.042|1.753|3.125|2.104|1.794|-0.645|-0.352|4.714|-0.463|1.4|5.814|-5.118|-3.746|-0.544|-2.988|7.346|3.608|6.697|-1.377|-1.957|-8.616|4.016|-0.597|0.866|3.874|-3.546|1.715|-11.688|-3.704|3.005|-2.345|1.816|5.152|-0.741|1.893|-3.849|-1.505|0.976|0.434|-0.499|-1.991|2.39|1.547|2.281|-2.081|2.635|0.227|-1.433|1.232|-1.482|-0.838|0.359|2.693|1.871|1.222|0.537|2.06|-0.149|1.464|2.723|-1.086|-1.133|2.673|0.69|-1.937|-4.96|5.708|-1.651|1.313|1.524|2.244|-1.603|-0.175|1.473|-1.838|6.268|1.465|-0.272|-3.394|1.451|1.5|6.66|-1.353|6.03|-8.19|-2.721|2.484|7.477|-5.7|1.927|-4.119|2.78|-5.898|-0.796|7.558|-3.817|3.176|-0.375|1.474|2.368|3.709|3.785|0.313|6.088|-1.075|0.238|-0.079|-5.12|-0.811|-0.488|-3.554|5.659|1.005|-1.496|9.282|-2.946|-0.239|6.762|-0.46|-3.414|0.861|-0.969|6.004|-4.3|-6.128|9.472|7.093|-5.39|2.09|0.774
01134|962691|/indices/s-p-500-utilities|INDICES:US|-1.325|0.727|2.211|-0.91|-0.56|-0.686|-1.443|1.79|1.558|0.532|1.079|1.175|-0.16|2.285|-1.258|-0.511|0.676|3.333|-0.679|2.867|-0.176|-0.422|2.483|-1.321|-0.223|1.883|-2.415|0.833|-1.713|-1.768|0.821|-0.414|-0.557|2.011|0.878|2.59|-0.652|-0.487|1.818|0.649|-1.093|-1.029|0.306|-4.363|-1.136|0.405|-0.095|1.884|4.712|-1.985|2.986|-2.869|-0.157|0.731|-3.082|-3.718|1.046|-2.738|-0.308|0.556|1.02|1.855|1.223|2.359|0.093|1.195|1.172|0.67|1.292|-0.258|-0.091|1.057|1.547|0.911|-1.017|3.79|-2.444|1.28|-0.683|0.258|3.474|-0.898|-1.026|-4.62|-1.022|-1.505|1.829|-0.734|0.979|0.934|-0.381|-0.32|0.655|-0.892|-1.35|-1.487|-0.865|-0.724|1.04|0.817|1.519|-0.447|1.8|-1.851|1.157|3.067|-0.232|0.893|-1.556|0.898|-0.337|1.663|2.088|-1.686|-0.427|1.28|-0.487|-0.496|0.504|-0.451|0.203|0.266|-0.085|0.227|0.057|-0.598|-0.432|-2.656|0.318|3.583|-0.204|0.633|3.936|-3.49|-2.243|0.891|-0.393|0.457|2.786|1.682|-0.761|0.565|-1.696|4.621|-1.714|0.865|2.053|1.904|-1.008|-3.788|-2.13|1.417|-1.184|-0.395|3.313|-0.691|0.999|-0.735|-1.385|-1.652|0.577|1.756|0.28|2.669|0.442|0.339|-0.374|2.2|1.682|-4.299|1.498|0.61|-0.446|-0.487|0.428|0.323|-0.96|0.688|0.486|0.759|-0.25|0.903|1.079|-0.704|1.284|-0.986|-0.682|-2.572|1.051|-0.599|-0.037|0.204|0.711|0.263|1.982|-0.891|-0.746|1.631|2.022|-0.768|-1.255|1.948|-0.549|2.625|-0.304|5.789|-2.342|-4.262|3.94|3.845|-2.194|0.256|-4.468|2.618|-4.483|-0.746|2.674|-1.232|0.465|2.011|-1.714|1.237|-0.674|2.909|-2.414|3.643|-0.865|-2.121|-1.258|-3.453|0.666|-1.114|-1.416|0.546|-0.512|3.562|3.86|0.983|-0.539|1.242|1.616|-3.617|-0.875|1.418|2.607|-2.449|-1.472|3.627|-0.315|-1.941|-0.733|2.075
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-0.002|2.357|-0.493|2.052|-1.23|0.272|1.195|1.638|0.462|-1.155|1.385|5.45|1.133|-2.422|1.561|3.254|1.192|2.572|1.129|-4.278|-1.121|-1.394|-0.266|0.916|1.901|3.892|-3.333|-0.75|1.453|-1.154|-0.957|-2.017|1.3|0.098|4.051|0.188|-0.095|0.44|1.158|2.544|2.183|-2.202|-1.226|1.511|0.557|1.94|-0.186|-0.533|3.638|-1.911|4.363|-2.06|-3.568|-2.787|-0.34|-3.243|2.773|2.485|0.727|0.832|-0.339|1.252|-3.118|-0.359|1.222|-1.632|1.113|2.391|-0.807|-0.333|0.011|-1.605|0.891|0.793|1.007|1.663|-0.028|2.687|1.668|2.179|-0.03|0.888|0.124|0.003|1.488|0.817|0.749|-1.022|0.529|0.228|1.473|-2.198|-0.248|0.128|0.003|-0.345|-1.057|2.359|1.197|1.639|-0.635|1.802|-3.843|4.153|-0.311|2.653|0.704|0.693|-3.972|0.133|2.139|-0.526|0.851|0.42|-0.036|0.561|-1.537|0.991|-0.058|-0.056|2.022|1.177|-0.81|2.327|-0.129|3.586|1.097|2.228|0.078|0.779|0.075|1.183|4.526|-1.252|-0.999|1.601|-4.057|2.254|0.923|1.574|1.792|1.109|-4.302|1.373|-0.215|2.789|-0.098|-0.388|2.576|-5.427|-1.825|-1.351|0.198|-0.122|3.853|-0.302|-0.929|-1.222|-2.327|2.006|0.224|-0.373|-2.66|2.126|1.263|-2.83|0.161|4.264|2.304|-1.49|-1.695|0.273|-1.992|0.348|-0.947|1.028|-0.989|-1.527|0.845|1.192|0.836|1.247|1.384|0.214|-2.212|-0.491|-1.416|0.095|2.389|-0.541|-1.591|-0.016|-0.116|2.164|1.719|0.466|-0.512|4.785|0.58|-0.906|-3.055|-2.946|-0.884|3.623|1.248|5.426|-1.817|-1.114|3.22|-1.426|-2.189|2.211|-4.14|4.974|-8.07|0.799|-1.895|-0.088|0.564|0.238|-0.721|1.992|0.943|4.565|0.47|3.727|0.657|-4.155|1.192|-0.187|-0.648|1.146|0.064|0.765|0.348|0.925|0.722|-0.987|-0.614|5.225|-5.121|-1.009|1.36|4.764|2.181|-2.846|-1.849|2.117|2.02|-2.812|3.889|0.18
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0.267|2.49|-2.072|2.825|-1.218|0.401|0.873|1.659|0.469|0.298|1.472|6.588|1.402|-2.403|3.234|3.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2.717|-0.106|0.297|2.57|2.038|-0.311|0.095|1.028|0.618|-0.553|0.244|2.367|-0.058|-3.25|1.598|0.829|1.69|1.712|0.768|-3.559|-1.243|1.175|-1.123|1.004|2.648|3.43|-2.273|-0.9|1.825|-0.737|-0.339|-1.043|1.228|0.782|2.057|-1.275|-0.662|0.643|1.549|3.36|0.857|-1.902|0.631|1.569|0.06|4.225|-1.21|-2.006|3.688|-0.267|3.363|-3.15|0.035|-3.389|2.12|-1.131|5.29|1.609|2.857|1.955|0.661|1.23|-3.508|0.42|-2.026|-0.117|2.375|2.092|-1.105|-0.63|1.011|-0.162|1.279|0|-0.368|2.721|0.851|0.704|0.497|-0.028|0.865|3.583|-0.333|0.007|2.977|0.657|0.194|-0.448|3.063|-0.914|-0.109|1.322|-1.127|0.427|1.424|0.165|0.73|1.456|2.842|1.965|-1.003|2.887|-0.491|1.061|0.678|1.287|-0.168|-0.794|-1.028|-0.763|-0.035|0.29|2.175|-0.376|1.171|0.848|-1.421|1.267|0.548|1.179|0.547|1.577|-0.879|2.252|0.53|2.074|-0.764|1.367|-0.148|0.874|-1.476|0.056|3.75|-1.072|-1.209|0.26|-4.005|4.263|2.183|3.054|2.096|-0.973|-3.826|1.577|-0.206|4.781|0.685|-1.453|1.612|-6.275|-1.09|-1.932|2.104|0.525|4.274|0.506|-2.543|-1.307|-1.115|0.923|-0.124|1.287|-1.976|2.193|1.954|-0.773|0.083|2.006|4.753|-3.433|-1.398|1.613|-2.649|0.163|0.457|2.221|-1.229|-2.392|1.54|-0.719|-0.054|1.338|0.012|0.521|0.579|-0.713|0.883|1.112|1.752|0.546|0.425|2.182|-0.345|2.416|1.692|0.085|1.25|4.856|-0.484|-0.863|-1.509|-0.83|-0.39|2.481|2.865|4.488|-3.899|-1.866|3.637|1.567|-1.807|4.245|-4.674|4.297|-7.16|-1.451|1.82|-0.709|0.212|-0.337|-1.634|2.66|1.825|3.804|-0.327|2.101|1.773|-2.34|0.759|-2.459|-1.031|-0.401|0.597|0.343|0.788|0.17|1.861|-1.225|1.06|2.197|-2.07|-0.629|2.381|1.889|0.78|0.617|-2.083|2.588|1.986|-3.012|2.849|-0.1
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|0.16|0.779|-3.031|-0.231|-0.218|-1.883|0.052|0.944|1.08|-1.213|2.712|2.38|-0.002|-3.158|-1.815|-4.575|2.97|7.051|-0.287|-0.168|0.956|8.848|-3.272|1.423|4.056|2.843|-5.313|-0.9|0.675|-4.516|-2.164|3.25|0.09|2.884|2.96|-1.29|-3.548|0.36|1.081|-1.339|2.128|-2.412|-0.921|9.39|0.296|1.878|2.279|3.054|5.743|-1.82|-5.776|-5.462|-1.388|-3.657|6.6|0.958|-0.047|0.932|-0.807|2.145|-2.807|-1.777|-4.672|-2.435|-3.873|1.576|-0.252|-1.502|-6.856|-0.982|0.451|2.175|0.104|-1.471|0.027|2.294|0.675|1.69|2.419|-0.245|1.23|3.421|-4.684|-3.37|2.207|-0.102|2.359|0.469|2.996|-3.227|-3.096|6.644|5.166|-5.387|-0.124|-0.566|3.807|1.027|-0.115|0.23|-2.356|-0.72|-0.853|-2.15|2.093|2.459|0.673|-0.96|-4.388|0.347|-2.202|0.311|1.422|0.059|0.214|-2.318|-3.302|1.209|-2.935|-2.786|0.041|-1.025|-3.121|0.102|1.768|2.32|1.512|4.434|-1.833|-0.604|-3.257|-1.033|6.693|-3.894|-2.45|1.867|-2.739|7.091|-0.038|3.518|2.768|-3.908|-2.12|2.619|-0.171|3.117|0.141|-2.772|3.231|-7.598|-4.493|0.469|0.175|-0.097|4.402|0.287|-1.501|-2.032|-4.486|2.913|-1.18|-0.232|-4.108|-1.888|1.152|-1.839|2.702|2.009|2.003|-0.392|-6.428|1.568|-1.602|-3.398|0.53|8.676|-2.653|-1.223|3.988|-1.339|-0.059|1.097|0.614|0.124|2.385|-0.737|-2.88|0.615|5.843|2.662|0.278|1.807|4.015|1.098|0.181|1.981|0.225|5.136|-2.508|-3.66|-4.205|1.507|0.015|4.235|-0.947|2.78|-4.629|-2.417|3.58|2.115|-3.448|4.463|-3.648|1.75|-8.254|-1.744|-1.891|-1.778|1.886|3.859|1.486|-0.671|1.076|5.564|-3.167|3.663|3.126|-4.272|-4.808|-5.246|-1.606|5.049|-0.239|0.78|1.843|-3.162|3.651|0.567|1.781|3.405|0.827|-2.808|5.202|1.61|6.955|-3.299|-5.444|-0.79|5.004|-0.731|-0.641|-0.684
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|1.302|1.131|-2.576|0.329|-0.453|-1.638|0.402|0.795|1.179|-1.392|1.72|3.115|0.357|-3.395|-0.421|-3.997|2.777|6.245|-0.419|-0.719|1.129|8.049|-2.767|1.287|3.69|2.995|-5.435|-0.309|0.635|-4.097|-1.457|2.741|0.407|2.049|2.887|-0.967|-2.582|0.521|0.485|-1.212|2.105|-2.006|-0.391|7.662|0.188|2.388|2.087|2.208|6.039|-2.192|-4.137|-4.796|-1.884|-3.43|6.543|1.067|0.472|1.284|-0.161|1.921|-2.199|-1.64|-4.361|-2.459|-3.385|1.915|0.054|-1.017|-6.044|-0.813|0.707|2.323|0.541|-1.393|0.106|2.332|0.589|1.625|1.737|-0.527|0.696|3.534|-4.025|-3.337|2.14|-0.662|2.132|0.224|3.117|-2.717|-3.658|6.634|4.803|-4.09|-0.094|-0.055|2.876|1.594|-0.687|0.491|-2.117|-0.543|-0.44|-2.811|1.952|2.207|0.73|-0.883|-4.414|0.57|-2.375|0.42|1.456|0.043|0.1|-1.881|-3.361|0.607|-3.009|-2.103|-0.065|-0.814|-2.976|0.053|0.998|2.876|1.585|3.874|-1.225|-0.362|-3.3|-0.464|6.518|-3.965|-1.985|1.715|-2.567|6.652|0.343|3.69|2.66|-3.248|-2.397|3.173|-0.283|3.362|-0.153|-2.361|2.854|-7.732|-4.602|0.339|0.03|-0.235|4.596|0.126|-1.25|-1.649|-4.771|2.974|-1.23|-0.196|-4.243|-1.673|1.207|-2.415|2.743|2.04|1.838|-0.195|-6.37|1.437|-0.791|-3.563|0.513|8.738|-2.895|-0.772|4.184|-1.465|0.209|1.237|0.671|0.292|1.966|-0.939|-2.625|0.826|5.666|2.152|0.452|1.358|3.847|1.199|0.21|2.398|0.393|4.845|-2.394|-3.548|-3.903|1.554|-0.11|4.239|-0.889|2.647|-4.325|-2.262|3.649|1.918|-3.153|4.051|-3.586|1.687|-8.177|-1.524|-1.689|-1.927|1.907|3.818|1.694|-0.615|0.993|4.984|-2.829|3.876|2.624|-4.434|-4.366|-5.2|-1.577|4.888|-0.053|1.09|1.195|-2.793|3.395|0.422|1.656|2.907|0.561|-3.026|4.724|2.11|6.706|-3.326|-5.401|-1.02|5.453|-1.509|-0.645|0.234
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-1.119|1.601|-1.508|-0.735|0.314|-0.272|0.389|0.323|-0.314|2.934|-0.644|3.011|1.669|-1.225|-0.644|2.206|-0.32|-1.272|3.53|-3.189|-0.909|-1.336|-1.205|-0.076|1.481|2.639|-2.448|-1.629|-1.592|1.509|-1.276|-1.459|0.066|-0.278|2.338|0.048|-0.914|1.365|1.217|1.655|1.452|1.342|-4.912|-0.723|1.03|-2.223|-3.709|3.096|1.53|-3.55|8.195|-5.066|-2.842|4.351|-9.114|-5.703|1.087|0.534|2.357|3.574|0.337|3.057|-0.814|2.118|0.229|-2.047|1.771|1.523|-0.266|1.398|1.322|-2.959|0.598|2.102|0.562|0.244|0.089|-1.655|1.837|0.13|1.742|0.597|2.308|1.352|-2.666|-1.48|1.989|-1.528|-0.709|-1.15|-1.028|0.57|-3.055|2.75|1.346|0|-1.667|1.836|1.566|3.553|1.651|2.402|2.309|2.253|0.549|0.595|0.531|0.44|-0.331|-0.809|1.398|0.431|1.409|-0.679|0.304|-0.758|0.502|-0.593|-0.702|2.944|-1.362|0|-0.753|2.127|-0.108|1.31|1.031|2.103|-0.321|1.421|-0.065|0.82|1.547|-2.274|-0.976|0.245|-0.196|0.077|1.079|0.751|-0.071|2.419|-2.931|0.005|-2.163|1.569|1.343|0.91|-1.595|-1.156|0.013|0.331|-1.111|2.238|0.545|-1.245|0.823|0.202|1.53|1.015|0.894|-1.008|-2.476|2.393|0.831|-0.632|1.408|2.251|1.775|-1.345|-1.294|-0.088|-0.541|0.317|0.781|-2.779|-1.18|-3.113|-1.387|1.378|0.397|0.472|0.167|1.179|-3.247|-0.041|0.747|1.17|-0.099|-0.752|0.436|1.565|-0.05|1.911|0.03|0.795|-0.073|0.56|0.019|0.019|-0.182|0.683|1.422|0.76|1.061|2.649|0.174|-0.2|2.142|0.033|-0.609|1.532|-2.368|1.091|-3.453|-0.34|0.293|-1.331|2.764|-0.012|2.193|0.692|-0.646|0.355|2.633|1.633|0.593|-0.174|-1.631|-0.31|1.478|0.232|0.917|0.628|-0.59|1.431|-0.773|-1.314|-0.056|0.907|-0.29|-1.905|1.402|0.876|1.796|-0.56|0.225|-0.762|0.43|1.106|1.191|1.156
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-1.518|1.715|0.172|-0.852|4.635|1.447|-4.325|-2.857|1.536|-0.34|-5.008|1.809|-3.246|7.973|0.867|-1.199|1.92|-11.437|0|1.89|5.307|-1.471|-15.818|10.486|-2.229|-7.3|4.913|1.765|1.796|7.396|-11.016|0.431|13.837|-15.669|-5.966|-6.545|5.769|0.386|-19.231|-8.815|1.932|3.707|5.385|25.597|3.005|-10.294|7.51|-19.683|-19.847|18.136|-3.761|32.102|-3.681|1.875|22.888|6.199|10.81|12.898|-2.39|-2.144|-3.39|-3.102|-4.363|2.688||-3.959|5.636|-6.143|-0.846|-3.902|-5.385|-1.813|18.532|-5.659|-4.516|9.347|2.532|4.735|-0.938|2.896|-3.896|-1.964|-6.971|-18.257|-0.959|6.569|11.564|1.656|-0.116|1.46|-12.738|-0.146|-0.437|3.464|-10.27|5.563|-2.503|3.156|13.703|-3.16|-5.24|-8.743|-2.53|-21.279|10.93|6.7|13.202|0.85|14.797|6.401|-9.828|-10.224|-1.653|-7.516|-0.127|-8.817|1.531|15.984|-3.684|-1.427|-5.399|0.991|5.215|1.724|-10.875|6.818|-3.06|-10.318|-3.291|5.369|-10.511|1.318|-3.617|-6.831|-3.43|6.66|-0.745|-0.093|-1.557|2.632|5.765|-3.732|7.07|-3.078|1.308|-2.069|1.196|-8.066|8.342|14.432|4.389|-6.748|5.361|-5.193|6.722|-0.586|9.219|2.899|2.706|-7.393|-2.801|-2.378|9.505|0.261|-6.012|-7.91|1.143|-6.417|-6.78|9.378|-3.066|1.611|-1.273|-2.984|-7.517|16.39|-5.247|-1.141|-10.326|-2.627|3.371|-10.327|7.491|7.887|1.885|6.667|-3.275|19.584|-18.136|8.009|4.881|9.988|-7.399|3.345|-19.208|-3.448|12.592|-12.729|17.167|10.558|4.851|2.813|-0.887|-2.833|-4.583|-3.515|4.132|-10.275|-10.859|-0.47|-5.085|3.128|8.918|-11.368|31.696|0.352|2.774|-7.684|-0.333|3.089|10.076|3.927|-3.169|-2.833|-4.358|-2.414|-2.357|3.244|-2.265|-1.67|-6.75|-10.419|2.381|11.94|-0.213|-1.364|7.199|1.833|-10.185|-7.429|-7.489|0.088|-3.407|2.354|6.401|-2.62|-8.814|5.841|-10.11|-1.162|-2.419|-8.569
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|3.728|-3.868|2.747|-2.618|-0.453|-1.671|-1.644|-0.328|-4.236|6.045|-2.064|-2.022|-4.619|5.348|1.52|0.272|-0.326|-4.01|-1.184|1.409|5.044|3.167|-4.121|2.048|-3.627|-2.445|3.612|-1.067|0.698|-2.154|2.202|-1.063|0.803|0.215|-4.314|-1.865|2.692|-0.77|0.361|-5.504|-2.005|8.831|-2.433|3.19|2.52|-2.814|-0.57|-1.48|-4.486|-0.774|-4.747|2.504|4.44|-0.344|2.675|2.749|3.433|1.858|-1.028|-6.898|7.062|-5.067|4.66|-0.744|1.075|0.215|-4.426|3.461|1.733|-1.494|0.753|-0.747|-4.873|-2.956|-0.83|-13.955|7.989|0.548|3.057|0.189|-0.887|-5.683|-4.017|4.231|-2.409|2.378|0.442|0.177|-3.216|-1.686|0.594|-4.958|-7.252|4.005|3.668|1.931|-4.661|1.511|0.199|-0.397|-3.633|0.461|-5.069|-7.145|-1.991|-4.258|5.462|-3.586|19.268|-0.916|4.26|-1.99|-6.289|11.224|3.975|-2.755|-10.424|2.841|-1.012|-0.075|-2.27|1.373|6.566|-3.769|-4.089|-3.692|0.53|-5.92|1.967|-10.119|2.244|-1.595|-12.456|3.847|7.171|1.394|12.126|-12.224|3.968|-11.568|-3.899|4.659|9.61|-4.419|4.183|-0.39|-0.98|9.847|5.54|16.054|8.071|-5.119|8.678|-2.474|-9.753|2.366|11.19|-8.932|8.311|-5.092|2.175|-1.305|5.835|-3.813|-2.179|-1.77|3.538|-1.346|-9.822|4.477|4.082|-0.859|6.255|3.321|-2.366|-5.468|-3.13|1.797|-4.263|-2.85|0.689|1.122|1.772|-3.824|-5.88|3.887|-2.138|6.894|-5.456|-3.464|-2.95|-3.541|-2.579|4.269|-3.252|-1.505|-0.668|-6.542|-0.03|1.173|10.172|-1.598|-4.006|-8.636|6.163|-10.025|8.378|12.375|-6.704|-6.663|2.433|-9.748|21.787|-12.674|31.007|12.558|-2.097|7.278|-1.989|0.609|-1.457|-0.043|0.69|-3.457|-1.437|-7.271|-3.277|2.762|0.038|9.763|-0.455|-8.166|1.23|-4.725|-1.728|-1.699|-2.011|0.558|0.42|0.563|-3.794|7.895|-0.182|-1.827|-7.702|2.786|2.294|-1.27|-4.584|1.327|0.702|3.171
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|5.759|-6.167|1.615|-2.825|-0.375|-2.381|-1.563|0.12|-6.049|7.212|-2.309|-2.257|-7.097|8.899|1.305|0.777|1.088|-5.698|-5.797|2.475|11.261|4.076|-5.875|3.925|-3.488|-5.026|5.418|-1.483|2.68|-2.898|1.197|-1.474|2.788|0.794|-8.034|-1.549|4.509|1.526|-0.525|-6.598|-4.38|12.427|-1.841|3.761|4.492|-4.979|-1.287|-1.555|-6.061|-6.62|-2.078|3.854|6.513|-0.76|4.484|3.464|2.9|2.035|-1.935|-7.701|10.96|-5.995|3.432|-2.064|5.342|-0.617|-7.481|5.929|2.543|-2.006|-0.303|0.917|-4.997|-3.801|-1.541|-18.884|12.281|1.475|2.932|-1.19|-0.103|-8.337|-3.076|6.192|-2.38|3.396|1.095|2.238|-3.486|2.723|0.101|-5.622|-9.798|4.773|3.11|1.604|-2.708|-2.94|0.268|0.765|-2.969|0.131|-6.039|-6.457|-0.914|-13.075|11.312|-5.237|20.589|3.531|6.302|-6.54|-4.784|9.333|5.619|-2.28|-5.952|-4.95|-0.332|-0.741|-2.488|-0.993|9.435|-4.683|-5.075|-5.782|0.935|-5.681|1.359|-12.406|2.144|-0.888|-16.653|6.414|6.725|2.619|14.659|-14.16|4.136|-14.98|-5.047|3.455|14.839|-6.512|7.063|-0.782|-5.352|12.632|8.261|21.921|9.55|-5.062|11.646|-0.392|-13.506|-0.84|-5.1|16.258|4.653|-3.733|-0.047|-2.722|8.84|-4.526|-3.062|-1.971|2.574|-1.761|-12.658|7.049|4.499|-0.176|8.556|5.39|-3.641|-7.789|0.404|4.313|-6.937|-3.495|1.496|1.211|2.165|-6.061|-7.63|4.32|-3.026|8.319|-7.104|0.392|-4.989|-3.207|-4.112|3.247|1.448|-1.18|-0.886|-7.75|-2.673|-0.538|12.22|-1.332|-3.777|-9.493|5.985|-12.088|8.318|12.163|-9.478|-6.684|6.53|-12.775|19.708|-12.748|39.747|14.402|-0.987|6.699|-3.687|-0.138|-0.504|-2.151|0.767|-3.738|-2.21|-8.014|-4.015|3.737|-1.872|13.727|0.436|-10.678|4.479|-6.188|-2.893|0.074|-3.751|2.942|-1.343|0.328|-6.85|12.215|-0.152|-1.607|-9.811|4.18|3.04|-0.719|-6.202|0.61|0.648|2.663
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|18.977|-1.28|1.63|-2.707|11.269|-4.307|-8.441|0.585|-16.512|20.725|-7.12|-4.807|-19.02|16.901|1.989|3.153|1.897|-6.829|-16.546|1.996|29.041|11.78|-3.27|5.04|-1.956|-20.365|21.207|8.702|1.631|-13.332|6.038|0.653|-1.556|-4.617|-19.185|2.412|18.39|-2.549|-3.562|-7.837|-6.577|15.721|-4.84|8.742|9.906|-8.074|3.938|-3.283|-1.641|-10.55|-9.948|2.376|11.498|-0.801|1.18|-0.143|4.413|-0.569|-4.912|-10.919|15.936|-2.485|1.55|-9.348|7.07|11.833|-12.729|11.658|8.422|-2.513|1.542|-4.719|4.753|-6.482|4.443|-28.209|19.407|1.516|6.998|2.736|-5.153|-8.209|-3.989|7.036|-1.778|-3.455|0.827|10.554|-8.167|2.947|-5.525|13.132|-11.854|-1.779|-0.032|12.012|0.391|-9.218|-7.484|10.439|1.11|0.569|-13.963|-3.788|12.039|-13.293|8.06|-12.21|17.299|9.648|3.035|-12.327|-8.74|11.35|-0.808|1.704|-6.788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|12.5|-1.964|2.101|-8.077|-6.023|-1.383|-5.968|5.233|-19.923|18.216|-3.173|-5.178|-14.737|25.355|1.135|-6.901|7.985|-11.804|-16.75|2.754|49.742|-1.689|-8.146|10.171|-9.232|-13.606|16.109|0.705|11.93|1.423|-8.84|-2.607|2.262|-3.507|-13.076|-8.607|9.939|14.408|-1.079|-9.547|-6.697|17.854|-2.393|6.195|11.911|-4.58|1.115|-9.822|-4.009|-11.44|-9.302|8.333|13.907|-4.498|12.847|10.131|-1.632|-0.257|-4.344|-10.228|22.322|-11.404|7.271|-4.805|21.825|-13.402|-14.475|7.081|9.948|-8.689|4.888|2.723|2.441|-7.201|-5.36|-21.325|0.789|5.916|7.39|-0.413|-21.996|20.026|-9.919|5.508|-1.269|6.912|5.235|12.376|-8.717|13.36|-6.504|2.578|-15.934|13.285|15.321|-11.496|-6.025|-5.806|2.679|-1.905|-3.853|3.329|-4.963|-12.344|-2.544|-22.41|20.396|-9.417|21.592|7.503|15.739|-5.452|-11.771|15.717|9.541|1.826|7.288|-20|0.063|1.271|-2.959|-12.983|19.334|-6.186|3.738|-16.925|0.73|-10.458|13.634|-15.205|-8.026|-3.973|18.225|-25.715|6.98|-1.652|22.098|-19.777|9.402|-21.203|-17.851|2.053|35.445|-22.079|20.013|-5.151|-15.13|17.132|8.888|25.488|46.46|-7.947|16.445|2.107|-23.979|-0.514|11.461|3.438|12.317|-7.626|2.977|-7.553|31.082|2.036|-7.127|-11.462|3.327|-1.636|-26.397|15.59|9.312|-1.676|20.129|2.581|-2.796|-18.182|13.289|14.536|-12.166|-4.164|11.024|-0.071|-9.343|-1.272|-13.626|15.263|-13.432|14|-13.56|12.866|-2.901|-5.8|-9.077|5.173|-1.42|-3.988|4.87|-13.189|-3.887|-5.272|24.285|-7.236|-0.096|-10.134|5.578|-20.646|8.632|||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|3.028|-4.067|2.379|-11.803|-7.688|-2.995|-8.392|-4.126|-14.393|20.543|3.87|4.265|-8.152|24.032|1.466|-5.06|6.824|-11.43|-11.914|0.69|32.676|0.781|-11.104|9.235|0.207|-9.387|7.609|6.604|2.051|3.96|-10.498|-0.61|-1.006|8.912|-20.361|-0.751|10.671|20.663|-11.769|-9.926|-6.902|19.904|-0.747|8.07|6.735|-1.237|-5.964|-1.504|-6.372|-9.472|-15.278|12.5|8.816|-0.688|10.428|8.872|-7.252|-2.183|-5.297|-9.843|23.703|-10.567|16.867|-4.323|15.378|-12.318|-12.276|-0.255|16.407|-4.738|1.8|-1.209|-0.776|-10.712|2.321|-33.491|15.675|-0.149|10.027|8.196|4.627|-10.59|-6.595|-2.707|1.89|-2.344|12.388|8.252|-3.116|17.798|-9.125|2.915|-15.858|10.542|20.377|-13.216|-8.992|-6.028|2.088|-4.662|2.359|0|-2.458|-12.534|-3.06|-21.236|19.341|-12.922|26.434|3.27|20.434|-13.138|-5.924|19.376|4.479|3.742|0.607|-9.056|-0.658|-0.219|-7.54|-5.635|14.992|-5.697|1.792|-11.272|4.191|-11.284|8.236|-8.986|-9.658|-6.139|-16.192|3.801|8.45|0|17.4|-20.433|9.516|-22.627|-17.563|12.788|35.831|-22.717|15.121|-4.32|-20.658|23.424|4.294|29.486|36.046|-8.496|20.057|0.461|-23.074|-4.241|18.791|5.026|12.033|-7.104|-1.304|-4.465|16.445|4.353|-9.325|-11.538|1.803|-6.593|-21.88|18.275|9.868|-0.824|15.307|4.191|-4.076|-17.313|7.387|22.317|-11.912|-3.901|11.761|0.693|-7.778|-5.058|-5.134|5.359|-12.284|20.782|-16.052|8.913|-0.098|-7.006|-8.34|5.546|2.066|-3.133|4.692|-16.572|2.135|-8.229|22.898|-6.852|1.49|-10.086|3.386|-19.261|12.631|18.344|-16.146|-15.691|8.067|-26.162|35.689|-24.013|88.214|32.892|-6.637|7.497|-11.834|0.482|4.477|-6.635|6.808|-9.403|-4.95|-9.404|-11.518|0.62|-9.059|51.468|-1.004|-12.61|11.197|-10.606|-2.681|-3.117|-9.091|12.984|-1.876|-6.829|-17.477|31.786|1.8|-8.106|-16.678|12.612|4.374|-2.372|-2.166|3.69|0.972|-2.179
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|5.126|-14.702|1.154|-1.203|-5.279|-6.872|-4.635|10.477|-7.158|15.239|-6.753|-0.931|-25.937|13.385|22.063|-3.51|6.105|-14.821|-11.87|4.252|32.973|-4.952|-8|9.356|2.811|-12.033|10.303|12.628|2.735|-5.937|-12.319|6.728|7.856|-2.594|-15.553|-6.551|15.485|0.955|-8.814|-9.145|-13.842|31.762|8.592|-4.426|2.081|-7.123|5.107|-9.649|-15.582|3.529|-9.272|13.123|6.566|1.786|6.003|13.366|-6.426|-1.134|-10.553|-3.854|1.435|-9.332|6.702|-1.879|35.346|-9.494|-20.165|4.362|10.663|1.563|16.073|7.243|-6.108|1.991|-3.111|-24.731|19.34|8.556|-4.186|3.928|-6.761|-19.937|-1.772|9.776|-7.136|7.476|-5.85|7.518|-12.96|21.518|-8.858|-3.298|-15.058|4.302|14.872|-5.714|-4.412|-6.003|4.542|7.121|-11.611|2.525|-0.874|-25.378|11.064|-16.52|20.344|-8.698|16.626|-3.37|15.306|-2.859|-10.813|14.928|13.481|4.109|16.955|-19.091|1.463|0.133|-9.263|-9.313|16.362|-3.566|-2.517|-13.451|-5.366|-4.946|12.728|-8.414|-10.774|-2.213|-12.567|6.58|-3.112|-4.724|32.811|-23.319|16.6|-13.856|-13.111|-3.832|12.989|-13.718|24.165|-7.922|-7.948|5.485|14.268|42.107|23.304|-20.341|25.48|13.583|-27.383|12.041|7.206|-0.132|5.496|-4.066|1.359|10.511|8.117|-2.377|0.691|-5.812|-2.253|-7.518|-22.608|15.459|4.526|2.338|17.259|-1.253|-4.545|-5.558|11.768|-3.131|-14.656|0.125|22.228|1.662|-8.983|-11.432|-16.034|28.921|-10.398|12.677|-6.584|7.441|0.88|-5.434|-13.462|11.454|-3.586|-0.325|0.244|-13.277|-2.513|-0.514|7.709|-0.184|-3.242|3.732|-3.184|-16.791|4.642|19.065|-14.031|-16.795|11.246|-26.619|8.406|-14.133|71.686|20.375|6.952|9.25|2.7|1.01|-3.415|-6.521|5.079|-14.362|2.352|-16.309|-6.874|14.334|-1.366|21.589|1.365|-8.645|5.295|-8.964|-0.436|1.326|-12.271|6.898|2.869|||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432|-20.308|-2.132|-3.749|-12.142|-2.6|16.667|-7.552|49.227|1.725|7.769|-5.432|1.427|-11.783|-0.175|11.609|-6.621|21.691|-15.203|0.49|-3.389|2.274|-3.176|18.723|5.135|-7.113|13.864|-4.374|-2.227|3.266|11.544|15.053|-0.994|-4.839|-2.495|-4.456|4.777|-10.102|13.897|1.238|3.615|-4.029|-2.136|-2.353|-2.503|-7.965|13.755|1.16|2.956|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518|6.002|-2.709|-0.895|-9.061|7.904|0.294|-9.367|11.183|-0.705|-4.489|-13.116|-5.527|2.213|-2.613|0.925|-6.41|7.596|-4.58|-3.393|5.914|-11.62|2.981|-9.753|-5.274|-3.518|6.9|-4.664|9.866|-4.107|-3.057|-2.732|14.083|-15.556|8.768|5.869|-13.187|-0.563|-6.007|-26.811|50.807|-18.981|64.214|9.839|5.789|15.027|-4.437|-13.529|5.766|-10.426|-4.039|-11.888|-1.709|-1.178|-9.071|-3.614|19.155|11.732|2.393|-6.123|2.344|-5.133|-10.215|2.844|-21.171|29.883|-2.484|-11.73|11.141|10.849|-2.833|-0.908|-12.626|6.452|2.844|-2.352|-10.184|-4.372|5.265|9.507
01159|17133|/indices/vdax|INDICES:US|15.232|-20.526|8.571|37.795|1.6|0|20.192|0|-5.455|26.437|-3.333|-3.226|-1.064|-6|8.696|3.371|0|4.706|13.333|-6.25|-11.111|8.434|-6.742|15.584|-23|-13.043|0.877|3.636|8.911|-3.81|-8.696|2.679|-10.4|0|4.167|-4|-6.716|11.667|0.84|-8.462|4|-4.58|0.769|-3.704|-4.255|-6|-21.053|7.955|0.571|0|1.156|-0.575|-0.571|0|-0.568|0.571|0|-7.895|5.556|46.341|3.361|15.534|-0.962|-4.587|9|-4.762|-4.545|-4.348|0|-37.158|40.769|30|-0.99|-21.094|29.555|-1.2|-10.714|1.818|18.28|9.412|-15|14.943|-19.444|2.857|0|-8.696|0|0|-8|4.167|-20|20|-3.101|-11.034|51.042|-13.514|-20.714|-2.778|-25.389|-1.026|-2.01|-2.927|1.485|0|2.02|-9.174|5.825|1.98|3.061|-17.992|11.163|-13.655|1.633|-5.405|-0.385|-11.864|1.375|24.359|-1.224|3.904|-2.272|11.095|-7.895|8.571|2.439|-0.485|0.98|9.091|-7.882|-1.932|-5.046|4.808|2.463|-13.248|9.346|-8.936|2.174|0|0|1.77|-0.877|9.615|0|1.266|3.737|3.125|-6.796|-4.186|-5.867|-3.22|-1.667|2.564|0.862|3.111|-10.714|-10|-3.114|1.049|-6.23|5.172|1.754|-1.724|35.514|3.382|8.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779|3.025|-3.851|8.105|7.37|-11.676|14.361|25.725|-6.176|-12.796|-6.426|16.29|-17.626|4.537|-0.139|12.539|-7.418|-3.933|-4.592|5.841|-0.14|-1.29|11.39|22.425|0.378|-19.205|17.545|-0.239|-3.627|-8.289|-1.559|-2.335|-2.523|-7.717|9.5|0.2|-20.478|1.537|-6.47|-18.072|21.598|-3.175|34.644|0.693|-7.208|18.113|4.654|-1.509|0.789|-10.035|-4.87|-13.655|-24.702|10.725|-4.19|15.078|5.151|17.884|-6.602|-3.299|2.865|-14.891|-1.805|3.864|-13.041|12.838|-8.422|0.172|14.376|3.675|-5.88|-13.983|19.235|-2.834|0.967|-17.036|-4.122|-2.284|-13.607|-12.952
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|2.939|-7.216|12.965|-7.974|-8.978|0.486|-14.306|-1.46|-4.778|8.126|-8.939|-4.61|-12.651|9.396|2.436|6.78|-2.169|-9.445|-8.408|2.265|39.556|-8.371|-8.715|18.098|-4.784|-15.002|1.239|9.978|-2.611|7.452|-8.77|9.968|3.141|5.155|-15.803|-2.786|4.138|-0.467|-3.047|-7.361|-6.823|21.084|-1.609|3.551|9.453|-2.16|-13.765|-9.491|-7.679|7.063|-17.852|24.62|10.896|2.703|10.293|17.194|-6.483|7.697|-3.655|-8.836|15.569|-6.423|14.533|-12.369|19.474|4.653|-18.483|5.942|15.264|-14.118|-1.599|10.207|3.849|-12.72|1.908|-22.656|12.226|-2.238|-0.285|-6.358|11.062|-14.304|-3.787|8.624|-6.26|7.919|0.269|5.291|-6.781|12.204|-11.5|2.602|-11.793|12.411|8.129|-9.254|-4.142|-5.421|2.515|-6.416|-2.082|4.304|-6.116|-13.042|-1.925|-11.922|8.067|-9.567|28.547|9.436|13.095|-7.072|-11.781|8.963|0.92|3.944|4.671|-11.349|5.13|2.347|-14.519|-2.13|14.302|-4.296|5.37|-16.254|-1.206|-3.757|9.755|-10.929|-13.373|-2.962|-34.678|35.896|4.518|-2.031|17.349|-16.76|7.396|-17.788|-17.231|3.576|57.158|-24.635|20.865|-7.069|-7.609|4.689|9.016|41.055|29.641|-7.781|7.369|7.409|-21.011|-7.218|13.995|4.964|13.306|-6.057|-8.166|0.555|15.378|3.359|0.332|-12.391|8.627|-8.133|-18.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-5.771|-5.929|-3.581|-5.036|-5.85|2.59|-2.943|-1.569|1.098|0.306|-1.862|-16.583|1.268|4.231|0.212|1.452|-1.221|-9.688|-1.465|20.707|-2.827|-5.5|4.66|6.729|-3.118|-5.97|10.613|1.862|-1.304|8.769|2.174|1.268|-0.597|-4.315|-4.946|1.098|3.666|0.7|-1.751|-6.217|-11.704|12.202|0.82|-1.614|-3.343|-7.283|-3.49|-6.524|-2.764|-1.031|0.09|10.461|18.091|-1.613|-6.061|23.778|-10.438|0|2.648|-4.583|1.612|3.14|-1.396|5.78|1.698|0.065|-6.991|-0.061|11.216|2.422|-1.298|-0.476|0.892|2.748|4.492|-3.96|2.094|-2.943|-1.722|-4.662|0.066|-5.348|0.626|3.497|-4.985|-4.971|-3.006|1.908|-4.102|-1.367|8.097|-5.843|-4.16|4.167|3.093|0.345|-3.01|-3.497|-2.106|-9.657|3.242|-7.286|-4.605|1.544|-2.284|-6.3|8.883|2.989|6.461|-0.288|1.463|-0.195|-1.957|1.11|0.68|-5.423|2.016|-6.693|2.373|2.29|-0.137|-1.709|6.006|-5.025|-5.8|-6.012|-0.913|-6.602|0.86|-0.963|4.734|-0.039|-9.734|5.582|1.883|-1.228|6.751|-12.932|-5.056|-7.473|0.827|7.898|-1.465|4.598|4.261|-4.445|-0.774|3.556|13.136|6.917|6.85|1.37|2.194|-5.556|-6.782|-1.178|5.304|2.275|6.03|-0.782|0.184|0.978|5.139|-0.049|-5.893|3.973|-6.239|-3.299|-11.96|8.679|6.173|-3.366|12.189|-4.388|-1.264|-8.882|8.233|6.898|-5.74|2.955|0.51|-9.53|-1.121|1.134|6.96|4.8|1.432|-2.24|-5.303|-1.093|0.175|-1.083|-3.671|-3.112|1.518|-5.689|-1.898|-4.6|2.108|1.54|5.675|-3.077|-1.065|-12.546|-1.926|-2.761|9.41|-1.235|-0.034|-2.961|6.823|-9.952|5.539|-1.399|30.565|9.89|6.406|5.413|-2.252|-2.303|-3.98|-4.639|-3.351|-12.067|5.239|-5.803|-5.696|10.535|4.337|7.974|0.559|-8.723|3.479|-2.281|0.476|3.768|-5.79|7.545|-3.509|-8.397|12.016|9.297|-4.778|-1.703|-9.538|2.739|1.963|-3.778|-7.603|6.794|-0.822|4.869
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|5.497|5.525|-2.074|-2.719|6.443|-0.465|-11.803|6.364|-7.649|-2.588|-3.628|3.683|-12.121|10.251|-2.372|-4.597|0|-8.122|6.653|8.578|1.373|-4.655|-2.551|11.984|-5.263|-10.858|-0.067|3.537|0.069|4.572|1.101|-0.945|1.475|0.968|-3.52|-7.815|4.498|-11.729|3.871|-1.315|1.526|4.867|5.411|-1.043|-3.619|-6.164|-12.058|5.917|-5.95|6.078|-7.862|17.681|-5.847|18.362|-2.007|7.595|-8.887|0.614|-1.214|-8.23|-19.602|8.59|29.079|-11.042|0.876|8.707|-3.226|7.578|3.595|-4.351|-5.754|1.477|1.706|6.623|-4.583|-9.377|-0.873|13.849|-6.817|1.614|-3.253|-9.959|-0.698|-1.546|-8.105|12.961|-2.152|0.762|-0.987|-5.069|0.945|-5.219|-6.781|3.457|5.075|-1.318|-2.418|5.081|5.173|-4.506|-1.339|-6.79|-4.891|-17.767|7.334|1.575|7.211|-13.842|33.913|16.218|-6.895|-1.46|1.946|4.299|-4.613|1.21|-1.7|-2.324|-3.058|-8.132|0.745|-6.586|-5.646|-4.112|3.071|3.77|-17.998|2.917|7.579|-3.462|-18.185|16.498|-18.265|-9.762|5.793|9.833|6.466|-15.078|9.305|-20.959|-1.775|-11.73|29.729|-4.167|20.666|-20.172|-8.447|12.813|31.226|34.81|17.318|-12.811|17.921|-1.36|-6.712|-11.257|10.124|3.253|3.42|4.858|-14.575|3.16|6.863|8.961|-6.596|-0.496|10.616|5.334|-23.8|6.188|18.338|-18.053|11.655|-8.736|19.533|12.276|-14.049|7.864|1.493|-2.653|-12.541|13.196|-8.629|-7.113|-16.229|22.029|-10.88|5.456|5.43|9.412|3.469|1.357|-0.856|-0.729|7.507|-3.466|-5.536|-9.92|2.192|-1.829|5.926|-8.879|-1.835|-0.558|8.825|-19.315|14.061|1.285|-5.214|-5.872|-8.748|-7.689|26.429|-22.609|44.773|4.162|8.005|||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-4.588|-6.915|5.057|-8.175|-0.907|2.593|1.966|-0.203|-8.934|12.241|-11.99|-5.845|-6.734|10.514|1.014|-1.121|1.619|-15.459|7.814|20.712|9.301|-9.935|-0.837|4.65|-3.196|-3.827|-2.627|7.063|-9.847|6.801|4.474|6.219|-9.43|3.743|-7.585|-3.738|13.377|-6.962|-2.873|-5.647|-7.083|3.139|9.609|8.077|-3.166|-4.956|-11.856|-9.292|-7.424|13.535|-12.76|12.946|5.624|16.817|-5.2|11.536|6.735|-3.67|-7.85|-3.553|3.684|-2.358|15.453|-5.591|1.832|4.586|-3.117|-4.738|11.952|-0.772|12.205|3.42|-13.154|1.58|-6.389|-13.496|2.2|12.433|-5.615|7.167|-4.21|-7.212|-3.48|9.114|-3.951|10.255|-9.356|2.618|4.974|-9.693|-8.639|-0.963|-11.626|6.225|7.909|0.381|-5.547|-4.978|9.28|-3.797|5.866|-9.755|-7.692|-20.418|-2.356|-1.489|0.909|-3.017|26.664|23.949|-1.777|-0.416|-4.665|1.307|-1.729|-3.711|6.323|-7.487|3.387|-3.95|-5.407|-3.438|8.222|-1.981|1.834|1.019|-12.449|0.162|4.19|-9.775|-18.816|16.294|-23.158|-0.276|3.252|-0.708|10.724|-16.013|14.264|-12.736|-10.966|-2.128|29.29|7.336|2.041|-22.404|-1.02|5.765|12.164|58.049|23.801|-19.225|26.356|-8.522|-2.83|-18.878|21.175|10.914|-1.297|4.233|-1.277|0.819|-0.408|7.25|-11.111|7.656|-0.889|-8.663|-27.795|25.208|7.3|-3.055|12.615|-8.307|12.878|4.077|-3.917|-1.173|-2.794|-3.04|4.87|-2.707|-8.514|-6.196|-11.634|2.007|0.131|3.248|3.744|11.885|-7.237|-1.483|11.229|1.953|-5.681|6.138|4.9|-15.666|5.367|0.92|11.383|-4.873|-9.902|-0.774|0.291|-17.236|11.166|6.568|-9.751|-8.562|-7.987|-7.705|12.919|-21.473|53.542|5.158|1.947|3.528|0.456|-0.152|-4.858|-4.72|-5.867|-12.23|-4.415|3.989|-11.698|12.192|5.715|14.952|0.547|-3.219|-0.044|-10.387|-10.467|2.168|-16.652|20.022|-0.966|-6.493|-2.576|22.143|-4.233|-3.567|-5.294|5.668|-3.652|-7.48|-1.423|5.601|-12.125|-0.03
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|5.071|0.262|-2.539|-1.443|-4.26|-3.586|13.163|1.046|-8.533|6.164|-7.368|-3.84|-14.619|21.03|-6.985|4.921|-1.358|-17.049|-1.989|17.429|16.566|2.245|-8.437|6.647|5.76|-32.625|4.356|19.599|-4.726|0.44|7.226|2.578|3.448|-4.64|-13.908|-4.316|22.556|-5.259|-11.002|-10.173|9.827|5.685|-0.586|2.987|-7.21|9.144|-5.884|-6.853|-19.867|8.27|-12.732|11.653|-5.717|15.832|-3.436|33.183|-1.708|-9.1|6.44|-6.838|16.632|-16.308|5.693|-6.017|5.165|-0.592|-6.439|0.445|6.313|5.368|2.25|23.151|-5.266|-1.762|-6.501|-6.316|3.708|3.817|-10.138|13.359|-5.537|-19.938|16.481|-8.193|5.673|16.46|-2.084|2.685|4.516|-4.778|-5.619|-15.269|-8.093|6.707|7.853|-2.568|-10.878|1.266|4.687|-2.063|-0.889|-9.86|-9.322|-18.424|4.522|-0.722|-3.37|-9.659|47.234|19.276|1.512|1.923|-2.397|-1.437|4.634|-4.26|-5.421|-3.947|-0.505|0.526|-15.225|3.56|-2.044|6.44|-0.316|-3.624|-17.861|-6.747|18.109|-1.728|-11.067|49.047|-40.05|-8.461|0.791|11.378|5.81|-21.382|7.929|-20.808|-0.807|-3.433|27.913|-8.842|10.815|-13.084|-12.188|10.169|11.219|31.075|41.316|-20.267|36.132|-6.841|-9.288|-9.269|18.716|-17.077|14.805|16.86|-29.371|15.838|3.837|21.338|-11.433|14.991|-0.752|-8.614|-22.073|-0.99|34.129|-7.914|20.102|-4.151|-0.419|-5.921|-1.064|13.845|-13.006|1.752|12.496|12.266|4.431|-26.667|-7.963|-10.579|-1.162|11.439|-9.934|4.383|1.688|0.684|-3.233|4.129|-0.343|-2.643|-8.868|-13.335|3.385|-2.161|17.83|-0.352|1.807|-4.592|2.715|-27.379|17.485|19.256|-17.618|-7.283|1.504|-20.719|43.138|-22.316|41.405|8.088|8.474|8.948|0.903|-1.762|7.237|-2.738|-6.826|-15.452|-1.221|-7.579|-9.819|2.103|16.88|16.143|-4.538|9.93|9.661|-17.118|-14.314|-6.493|-8.52|19.399|-8.572|-9.833|1.987|15.085|1.684|-7.111|-7.615|8.99|-6.641|-1.699|-5.407|8.864|-9.582|5.72
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|4.218|-10.249|7.654|-14.673|-3.202|18.367|-8.615|17.537|-29.507|32.585|-11.024|10.983|-24.289|0|15.501|-10.076|46.018|-39.37|13.384|6.824|9.715|-23.045|28.12|8.484|-13.52|-11.07|6.313|1.423|10.771|-8.567|-4.071|-1.139|16.549|0.713|-21.648|2.067|1.888|2.532|-8.202|-1.415|-4.381|16.255|-9.369|9.925|1.979|4.286|4.132|-17.01|-10.166|8.272|-13.949|1.515|4|5.096|7.608|-0.205|-0.205|-0.812|-1.138|-7.147|-2.188|7.446|30.743|-4.951|-5.81|2.992|-5.365|6.762|6.255|-4.365|-6.003|9.302|-2.981|0.242|-9.701|-19.258|21.286|-6.791|-1.702|-2.922|2.541|-15.936|4.462|4.922|3.93|8.752|-11.098|11.126|-1.713|-0.263|-1.616|-1.84|-14.068|15.71|2.061|-6.05|-0.959|-4.574|-0.963|-12.79|-3.617|7.633|-3.653|-14.981|-1.772|-8.487|9.275|-10.082|14.177|8.246|27.214|-10.063|-3.245|10.291|15.803|6.044|0.483|-9.72|0.564|2.111|-7.46|-10.16|7.551|-10.359|4.502|-7.806|0.697|0.45|10.37|-26.03|-1.209|1.764|-15.931|0.87|5.776|1.989|13.115|-20.78|16.765|-16.683|-6.713|1.424|22.852|-10.453|15.675|-12.024|-17.164|19.233|53.064|7.975|28.582|-2.62|6.808|-4.549|-9.713|-9.605|9.767|-1.214|7.634|-8.381|-10.187|-2.43|13.971|20.288|-2.076|-6.384|0.699|-2.454|-10.44|-9.553|23.03|-11.218|4.606|-10.955|4.768|1.011|0.358|15.507|-8.454|6.162|10.103|-7.503|-3.806|-7.692|-1.668|-1.87|-15.88|26.257|-4.448|15.956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|2.773|-18.524|-1.19|7.177|1.621|6.563|-0.172|-3.01|1.528|-5.609|-11.989|7.262|-6.77|5.979|-5.106|5.381|-1.182|-2.309|-12.278|11.74|4.277|2.727|-18.012|0|10.425|-5.325|5.048|-6.266|4.966|3.472|-7.928|-6.459|11.914|0.81|1.23|-6.513|4.261|-2.72|-1.026|-3.346|-9.529|9.582|5.852|1.318|-6.642|-1.93|-1.893|-9.915|3.304|-3.507|-1.155|8.552|2.693|-9.63|4.651|0.333|2.975|9.387|-9.615|-1.339|5.164|1.068|-9.936|-10.259|24.315|-1.294|-12.461|1.146|8.72|1.845|1.88|2.778|-9.902|14.02|3.866|-11.617|6.813|14.325|-8.291|-0.127|8.726|-2.695|-11.138|-1.183|-2.985|-2.682|1.244|-2.104|-5.544|2.906|-3.43|6.064|-16.019|9.312|6.009|-3.32|-4.743|-8.993|9.449|-1.167|-7.22|4.135|-6.338|-16.654|2.174|-4.51|5.434|3.193|23.938|3.912|7.667|-6.275|-4.909|-4.24|11.971|-1.524|3.361|-12.98|-5.281|2.484|-11.05|1.037|-0.08|-3.536|4.835|-6.762|-2.562|-6.885|12.586|-0.306|-17.591|0.19|1.605|-6.707|-1.591|1.739|10.904|-14.788|12.277|-6.149|-6.215|-8.644|17.417|-7.449|22.967|1.527|-6.852|2.045|-0.263|9.195|8.411|-11.631|12.986|1.101|-14.228|3.561|12.226|1.998|-8.419|3.094|-6.756|-2.135|23.155|1.638|11.969|-1.987|-0.658|-7.879|2.032|1.071|6.061|-7.853|1.686|-6.083|-2.597|-4.274|-0.078|-4.451|-3.783|-2.028|4.151|1.254|1.345|-1.327|-9.96|10.088|-8.739|6.539|-7.556|4.966|2.91|-2.017|8.039|0.833|9.362|3.428|-0.171|-9.31|-2.422|-1.857|15.338|-1.102|-11.875|-0.52|3.142|-10.494|1.461|1.843|-8.791|-14.906|3.708|-6.207|9.043|-1.945|41.195|6.084|7.064|0|2.637|-7.087|10.649|3.819|-10.762|-3.547|-4.699|-3.038|-7.402|17.581|3.327|7.961|-3.013|-8.763|10.436|-7.867|10.212|-8.385|-9.721|9.703|3.717|-4.914|-5.691|16.698|-1.679|0.752|-4.488|10.079|-4.887|-5.757|9.932|-2.838|-7.362|2.24
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.276|-7.111|-1.762|3.048|-9.294|-4.494|-5.72|-0.264|2.936|0.602|-4.543|-1.593|-10.323|8.446|6.948|4.525|-0.279|-5.675|-6.486|4.573|13.668|-12.07|-5.485|30.877|-0.757|-13.898|2.618|-10.25|10.497|-6.653|-1.574|-7.468|4.98|0.795|-6.636|0.279|-1.603|2.152|-7.765|-17.509|0|23.789|-5.377|5.963|1.707|-3.133|-4.568|-1.754|-8.34|19.535|-5.532|11.593|-5.31|-8.193|8.152|-1.096|-0.044|-4.915|6.664|-18.353|22.045|5.61|17.592|-4.814|1.866|-9.808|-12.162|-3.662|8.809|-2.123|3.036|-0.533|2.457|-10.541|-5.609|-9.868|0|-1.501|-1.113|7.35|-6.341|-5.177|-1.395|-2.714|0.652|0.94|-5.283|2.839|0.955|-2.288|-2.524|3.967|4.363|-1.906|2.629|1.961|-7.945|0.727|-6.623|4.341|-9.731|7.171|-0.228|-3.308|-3.434|-9.753|37.893|-9.011|15.248|-3.357|22.391|-10.185|-8.477|5.637|-3.345|2.946|-1.778|-8.721|-4.527|-2.633|2.269|0.67|6.903|-2.724|-5.337|-6.373|-4.041|-4.182|8.394|-14.354|7.358|-2.337|-42.419|60.969|-7.854|9.776|2.092|-13.429|5.91|-8.771|-10.722|1.922|31.007|-15.672|9.089|-5.798|-12.968|12.699|15.789|25.951|9.827|-3.921|3.305|0.949|-12.856|-3.387|8.485|3.398|-3.287|-9.978|-6.418|-4.126|36.361|0.796|-4.528|-11.042|4.689|-2.277|-17.184|1.306|-7.823|5.601|37.865|4.192|-8.251|-3.067|25.367|0.113|-10.594|0.543|15.972|-5.22|-11.66|-4.227|9.993|-5.94|-0.906|3.55|-7.036|-1.017|-2.902|3.724|5.778|1.941|-3.861|-0.924|-2.305|-0.062|-4.744|-2.571|12.039|-1.967|-2.836|-4.952|-1.273|-11.789|9.408|1.617|-10.465|-16.501|16.449|-9.154|10.158|-5.046|40.86|13.381|-1.767|-6.827|-0.308|-2.857|-5.495|-0.81|-1.714|-0.457|-5.227|-3.912|-9.877|17.445|-2.296|16.946|-4.914|-13.569|3.07|-13.307|-5.738|4.541|-5.028|17.826|-4.836|-0.078|-5.908|4.127|7.017|-15.344|-3.582|2.146|6.24|-7.544|1.876|2.384|-5.407|-0.436
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-5.295|-13.82|5.647|3.419|-4.878|-0.606|-7.592|0.689|5.069|-3.922|-9.554|6.391|-10.317|15.803|-1.556|2.161|-3.26|-1.989|-10.902|6.157|22.315|-16.966|-10.005|0.471|-9.091|-3.932|6.683|6.053|-4.919|12.757|-6.918|-6.335|3.92|-7.14|-17.034|4.279|9.747|1.347|-10.49|5.468|-3.478|7.998|-1.48|6.837|-11.304|9.091|4.861|-11.965|-11.344|-14.73|17.102|30.033|-11.323|4.198|-9.116|-12.138|18.33|17.575|-15.861|-0.657|14.306|47.441|16.519|-3.724|3.701|-8.198|-14.032|-3.137|2.264|21.005|-1.351|-5.398|2.029|0.073|0.073|-9.935|10.709|9.683|-9.156|4.758|-14.47|16.566|-17.362|-0.802|8.579|-1.192|-3.944|-1.008|-5.251|-1.931|-4.365|-5.699|5.925|5.983|14.83|-9.035|-2.943|-12.873|13.211|-8.855|-4.83|-0.358|-3.746|-11.552|4.131|-12.925|19.848|-9.36|26.165|13.113|-1.746|-0.658|-9.328|2.331|5.938|-7.049|-3.633|-2.164|2.373|-0.263|2.149|-5.677|-6.271|1.105|6.333|-7.642|-0.469|-8.348|18.149|-20.685|7.22|-1.616|14.907|-25.843|-0.934|-1.833|9.791|-10.557|8.568|-19.753|-10.451|-5.463|35.724|-23.204|24.602|-8.689|14.251|11.579|19.181|11.316|15.018|0.414|11.397|0.797|-15.346|4.463|3.15|-1.668|1.023|-5.299|-11.229|-7.617|5.679|28.981|-0.507|1.219|-4.002|-4.189|-6.354|2.55|0.857|11.536|-2.968|1.89|-6.647|-8.847|-2.151|1.816|1.189|-5.274|20.333|-1.097|-16.403|-6.301|31.595|-20.914|-14.956|12.393|-0.847|3.863|-2.85|1.937|12.167|3.369|-1.493|4.509|-1.199|-4.785|-2.544|2.722|3.086|-5.514|-7.002|0.745|2.287|-14.248|4.034|0.091|1.943|-6.609|3.905|-19.798|5.99|-0.114|28.501|14.078|-5.04|-2.835|10.921|-11.353|0.101|-2.232|4.51|-9.479|-11.393|-0.988|-11.961|15.584|-8.228|21.089|-2.541|-7.043|2.641|-13.125|-4.421|-6.707|9.875|10.101|12.557|2.098|1.179|6.106|-3.757|-10.479|8.466|-1.882|-3.669|-11.882|-5.729|40.942|1.099|-2.301
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||