Idx|Pair|Code|Indices|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22
00588|13376|/indices/merv|INDICES:AG|-4.01|-2.388|1.944|-3.257|2.765|-2.408|-7.673|-2.197|2.198|0.176|5.14|-0.826|3.588|4.896|6.637|6.451|-8.526|-1.398|0.215|2.471|-1.24|4.001|-4.796|6.978|2.429|-3.125|-1.891|-9.841|-2.521|13.751|1.228|1.767|16.392|-4.081|-2.299|-8.077|-0.147|5.914|4.191|-3.973|6.045|-13.815|0.209|-4.123|10.575|-4.14|-6.919|6.759|4.549|-4.843|-3.708|-1.366|-0.459|2.005|-1.101|-3.36|-1.891|4.018|-2.571|0.199|8.406|-7.577|-7.15|4.568|2.665|1.645|7.067|3.92|7.067|0.672|-0.372|-1.905|1.24|0.177|-3.209|1.816|1.855|-0.596|1.28|2.759|4.336|5.393|-1.26|1.524|0.667|2.323|6.168|-0.327|0.068|0.887|-1.744|-0.67|0.526|4.018|-1.058|-1.494|-4.018|1.704|2.437|0.523|1.572|0.713|1.208|-0.208|0.408|2.281|2.843|1.395|2.848|-1.918|0.774|-2.865|0.915|1.575|-0.08|0.926|0.818|3.286|8.077|3.445|-1.262|-3.682|1.469|-1.287|4.782|4.632|-6.537|-6.235|-2.126|4.837|1.626|2.762|1.423|3.876|-0.923|0.062|1.279|1.063|2.853|-1.486|-2.589|-0.272|1.299|6.492|-2.793|8.526|6.511|-1.884|4.17|0.5|0.562|-3.546|-2.47|-1.969|-1.376|5.119|8.313|-7.268|5.446|-3.155|-1.112|-1.641|2.63|9.328|4.874|-1.087|0.834|9.449|3.089|-11.367|-3.166|-3.037|5.579|-10.757|-2.229|-0.72|-7.115|7.519|2.196|3.517|9.992|1.362|0.096|9.587|3.982|-7.162|-3.055|-0.372|-0.3|4.441|-8.361|2.557|0.598|1.806|-11.906|5.883|-0.647|0.699|4.124|-1.253|1.322|3.841|-5.748|-7.404|1.399|1.285|-2.895|4.105|1.998|5.554|3.828|-6.341|11.128|3.189|3.407|1.747|-1.312|6.146|6.102|-2.828|0.908|2.356|-2.386|3.496|4.383|-2.96|-13.712|-2.325|-1.685|2.328|-7.923|-3.91|4.391|0.126|5.003|-12.077|-8.904|8.243|4.766|6.14|6.085|7.046|5.778|5.375|-1.19|5.099|-8.53|-1.817|8.357|2.993|7.587|-8.695
00589|13317|/indices/ibg|INDICES:AG|-3.571|-2.276|1.717|-3.352|2.872|-0.935|-5.701|-1.913|2.555|-1.009|4.51|-0.896|3.85|4.184|5.117|5.322|-8.217|-1.797|-0.861|2.281|-1.798|2.902|-4.258|5.303|1.67|-2.456|-2.333|-9.383|0.057|12.532|2.151|1.182|17.281|-3.124|-2.214|-7.085|-0.3|4.353|4.332|-3.004|3.759|-11.617|-0.09|-2.65|8.37|-4.345|-6.265|4.941|3.761|-4.127|-2.452|-0.772|0.11|1.387|-0.485|-2.874|-1.727|3.514|-3.614|0.053|8.47|-6.364|-6.812|4.022|2.949|2.737|4.712|3.631|7.587|1.081|1.113|-2.027|1.677|-0.98|-2.571|1.136|3.375|-0.311|1.748|3.504|3.145|5.1|-0.3|1.101|-3.038|2.432|5.599|-0.106|-0.081|1.264|-1.849|-0.445|1.599|4.198|-1.274|-1.136|-3.857|1.439|2.378|0.327|1.282|0.762|1.049|-0.395|0.23|2.549|2.772|0.793|2.595|-2.013|1.012|-2.33|0.294|1.488|0.434|0.806|1.225|3.733|5.818|5.013|-1.119|-3.605|0.732|0.485|3.051|4.207|-5.951|-5.573|-2.281|3.246|1.299|3.23|2.575|3.451|-0.394|0.795|1.727|0.23|3.046|-1.08|-2.513|0.181|2.057|6.577|-2.338|7.561|5.645|-1.674|3.473|0.625|0.173|-3.012|-1.709|-2.522|-1.206|6.083|7.239|-5.969|4.166|-2.503|-0.651|-0.838|3.036|8.765|5.84|-0.262|1.916|8.353|3.249|-11.256|-2.907|-2.792|4.146|-9.368|-2.703|-0.361|-5.171|6.862|3.02|3.745|11.239|1.405|-1.428|9.691|3.586|-8.658|-2.829|-0.203|-0.826|2.864|-7.097|2.38|0.827|0.391|-10.164|2.978|-0.585|-0.457|4.072|-2.37|0.623|3.135|-4.468|-5.659|0.535|0.191|-1.389|1.907|-0.214|3.873|3.227|-5.695|8.937|2.409|1.297|0.742|-1.176|6.073|5.017|-3.4|0.467|2.941|-2.759|2.163|3.426|-0.251|-11.01|-1.097|-1.352|0.254|-5.985|-5.608|3.033|-0.773|3.587|-9.602|-8.844|9.709|4.871|6.428|5.752|6.625|5.54|5.93|-1.125|4.783|-8.511|-0.852|5|2.368|7.193|-7.677
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-2.445|-0.828|-1.161|-1.515|-0.574|-0.409|-0.592|-0.078|-1.06|-0.156|-2.168|2.136|0.488|3.7|3.803|2.285|0.272|-1.534|0.976|-0.466|1.169|-0.276|0.012|-0.446|-1.848|-0.984|0.309|1.411|-2.271|-0.61|-1.321|-0.471|0.529|1.892|1.123|0.134|1.784|-0.604|-0.401|-0.063|-0.799|-0.667|1.426|-0.027|0.426|-1.581|-0.25|-2.576|-1.956|-1.98|-0.508|0.522|-0.48|4.355|0.302|-2.447|-1.843|-0.73|-0.612|-2.367|1.418|-0.927|-3.127|1.528|-0.924|-1.96|0.934|0.999|-0.758|-0.291|-0.93|-0.248|0.643|1.429|1.55|1.342|-0.353|-0.41|-2.224|1.797|-1.258|-0.539|1.454|1.807|2.056|0.415|-0.689|0.363|1.124|0.564|-0.898|1.482|1.655|1.017|2.391|-0.136|0.681|0.46|0.262|-1.756|-0.803|0.114|0.231|-2.2|-1.578|0.294|-0.116|0.438|0.523|1.519|-0.686|0.62|1.419|2.746|-4.512|1.528|3.578|3.1|2.903|1.6|0.63|0.673|1.447|0.661|1.975|0.458|0.091|0.79|-1.198|-0.189|-0.474|0.608|0.639|1.397|0|1.144|-0.115|-0.672|0.234|-0.07|0.866|-0.341|0.35|0.673||2.878|-0.314|-0.537|-0.61|1.324|-0.111|2.192|-0.189|2.648|-3.333|-1.549|-0.775|1.963|-0.297|-1.705|-0.853|0.261|-2.074|-0.438|0.138|0.224|-0.054|-1.811|-0.788|0.404|1.546|-0.074|1.934|-1.364|-1.242|1.471|0.93|2.212|-1.523|-1.365|-1.79|-0.619|-2.191|-1.557|0.076|0.702|1.246|-0.117|-0.979|-0.565|0.65|-1.143|1.506|-0.335|3.27|1.222|0.598|2.633|-1.429|0.105|-1.662|1.028|1.37|3.903|4.671|1.854|-3.457|-4.142|0.631|-2.823|-0.824|0.924|-1.951|-2.315|-2.064|-0.523|-1.105|3.344|-0.826|-1.54|-3.191|-0.254|0.55|2.445|-0.676|-1.553|-0.581|3.966|-2.593|-1.702|-0.809|-2.863|0.371|-2.492|0.919||4.193|3.303|4.069|0.722|1.406|0.68|-0.164|1.523|1.334||0.797|0.666|-1.648|0.607|1.872|-1.824
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-0.106|-0.162|0.084|0.007|-0.035|0.074|0.02|-0.077|-0.036|0.2|-0.101|-0.086|0.088|0.005|0.266|-0.07|-0.082|0.074|-0.808|0.009|0.116|-0.283|-0.122|-0.069|0.066|0.404|0.048|0.931|-3.666|0.127|0.13|-0.208|-1.98|-0.006|-0.093|-0.123|-0.169|-0.557|-0.078|-0.205|-0.045|-1.212|-0.184|-0.063|-0.216|0.129|0.113|0.194|0.189|0.857|-0.164|-0.735|-0.554|-0.537|-0.411|-0.633|-0.086|-0.022|-0.033|-0.249|-0.065|-0.148|-0.202|-0.103|-0.677|-0.485|0.02|-0.088|0.198|-0.432|0.106|-0.207|-0.194|0.068|0.013|-0.139|0|-0.024|-0.013|-0.074|-0.33|-0.232|-0.052|0.433|-0.056|-0.207|-0.162|-0.367|-0.657|-1.38|-0.02|-0.422|0.014|0.214|-0.485|-0.493|-0.329|-0.029|-0.026|-0.275|0.14|0.267|0.442|0.327|0.067|0.391|0.502|0.448|0.191|0.099|1.101|-0.068|-0.272|-1.922|-0.594|-0.717|-0.692|0.194|-0.121|0.222|-0.559|-0.428|-0.925|-0.94|-1.25|0.11|0.164|0.206|0.181|-0.007|-0.809|-0.068|0.304|1.364|0.207|0.328|0.433|0.406|-0.969|-2.224|-0.252|-0.862|-0.575|-0.753|-0.22|-0.621|-0.22|-0.049|-0.093|-0.166|0.078|-0.361|-0.812|0.105|-0.006|0.176|0.059|0.723|0.177|-0.057|0.222|-0.308|-0.317|-0.18|-0.608|-0.517|-0.708|-1.119|-0.371|-0.523|0.434|0.015|0.037|0.9|0.004|-0.957|0.137|0.078|0.049|0.118|-0.256|0.007|0.09|-0.388|-1.774|0.248|0.04|-0.495|-0.506|-1.266|-0.466|0.234|1.14|0.939|0.813|-0.075|0.59|0.773|0.024|-0.929|1.229|0.694|0.481|0.573|0.692|3.054|1.673|0.477|0.634|0.072|0.591|0.047|0.058|0.544|0.242|-0.067|0.838|0.663|-0.064|-0.354|-0.299|0.097|0.158|-0.078|-0.004|0.075|-0.091|-0.13|0.038|-0.016|-0.078|-0.368|-0.073|0.042|-0.061|0.866|0.586|0.111|0.093|-0.314|0.048|0.427|-0.194|0.106|1.631|0.373|0.253|0.172|0.045|0.516|-0.732|0.83
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|-0.02|0|0|-0.232|0|-0.004|-0.001|0|0|0|0|0|0|0|0|0|-0.113|0|0|0.004|0|0|0|0|0.067|0|-0.005|0.03|0|0.037|0|0|0|0.032|0|-0.016|-0.087|0|0|0|0|0|0|0|0|0|0|-0.195|0|0|0.021|0|0|0|0|0|-0.171|0|-0.001|0.006|0.004|0.017|0.078|0.001|0|-0.001|0.047|-0.005|0.001|0.006|-0.1|-0.001|-0.034|0|0.003|-0.087|-0.256|-0.001|0|0|0|0.002|0|0|-0.003|0|0|-0.013|0|-0.026|0|0|0|-0.068|0|0|-0.045|0|0|0.092|0.046|-0.075|0.352|-0.471|0|0|0|0.064|0.027|-0.001|0|-0.025|-0.112|0|0|0.005|0|0|-0.128|-0.548|0|0|0.004|0|0|-0.307|-0.008|0|0|0.001|0|0|0.06|0.007|0.05|0.139|0.2|0.246|0|0.164|-0.501|0|0.063|-0.271|-0.043|0|0.182|0.483|0.124|0.112|0.094|0.255|-0.006|0.102|0|0.038|0.077|0.015|0.053|0.112|-0.007|0|0.084|-0.034|0.027|0|0.004|0|-0.003|0.102|0|0.12|0.138|0|0.004|0.033|0.003|0.003|0.205|0.001|0|0.002|-0.398|-0.005|0|-0.009|0|-0.101|-0.021|-0.031|0.021|-0.025|-0.001|-0.002|0.062|0.009|0.032|0.001|0.07|0|-0.017|2.44|-2.349|-0.123|-0.009|0|-0.008|0.001|0|-0.223|0|0.025|-0.01|0.007|-0.03|-0.002|-0.002|-0.046|-0.132|-0.035|0|0.003|0|0.011|-0.081|-0.001|-0.005|-0.068|-0.056|-0.001|0|0|0|-0.008|-0.217|-0.001|-0.007|-0.02|-0.001|0.028|-0.867|-0.021|0|0.067|0.596|0|-0.003|0.031
00599|14771|/indices/bg-40|INDICES:BG|-0.683|-0.542|0.771|-0.345|0.035|-0.541|0.579|0.356|0.681|-0.487|1.607|1.342|-0.223|-1.287|-2.114|-0.009|0.826|-1.033|0.912|0.191|-1.5|-0.308|0.214|-0.596|-1.493|-0.042|-1.988|-0.18|0.156|0.132|0.099|-0.671|-0.642|0.457|-0.592|-0.669|1.265|-0.041|0.131|-1.179|-0.825|0.515|0.145|-0.831|-0.903|-0.926|-0.917|0.375|-0.797|-0.898|0.37|-0.772|0.407|1.4|-1.517|-1.828|-0.442|-0.052|-0.075|-0.809|0.171|-3.062|0.66|0.094|0.218|1.852|2.258|0.863|0.545|-0.061|-0.222|-0.077|-0.563|-0.492|0.617|0.954|-0.627|-0.343|-1.197|-1.124|2.448|0.414|-3.36|-0.185|-0.719|-0.807|-0.145|0.968|1.315|0.298|-0.223|0.306|-0.112|1.767|0.449|-0.22|-0.379|1.071|0.054|0.392|-0.801|0.699|0.54|0.17|0.209|3.331|-0.652|0.255|1.555|1.68|1.674|2.138|-1.125|0.39|0.076|1.273|1.193|2.581|0.611|1.127|0.191|-0.327|3.212|2.143|3.086|-0.588|1.392|0.409|3.662|-0.566|0.216|0.947|2.946|1.788|0.88|-0.198|0.077|0.864|1.405|-0.448|-0.268|0.674|0.918|0.353|-1.435|-0.246|-0.523|1.273|0.715|0.847|-0.057|-0.907|-0.384|-0.651|1.388|0.182|-0.903|-0.973|0.472|-1.254|-0.011|0.078|0.513|0.112|-0.423|-1.587|0.761|0.622|-1.509|-1.295|-0.151|2.281|1.125|1.344|0.215|0.409|-0.17|-0.542|-1.27|-0.178|0.57|1.188|-0.919|0.337|0.645|0.261|-1.564|-0.941|-0.122|-2.216|-0.687|-0.757|0.224|-0.731|0.032|0.608|-1.472|-0.782|-1.073|-0.758|-0.631|1.018|-0.307|-0.215|-2.774|-0.701|0.686|-1.71|-0.824|-0.232|0.388|1.567|1.167|2.904|-1.734|0.619|-1.094|-1.346|0.618|0.631|-0.29|-0.468|-3.9|-0.038|1.219|-4.631|1.394|3.504|-0.395|-1.435|-1.7|2.657|1.154|-0.588|-2.538|-1.005|-1.377|-0.284|-0.907|0.236|1.673|0.074|1.531|0.047|-0.122|-0.671|0.676|0.16|-4.161|8.789|-4.866|-6.583
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0.015|-2.122||-3.097|-0.402|-26.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0.491|-0.391|-0.098|0|0.023|-1.418|-0.657|2.729|9.127|3.073|1.101|2.627|3.206|2.918|0.154|0.384|-0|0|-0.03|0|-0|-0.004|-0.003|-0.003|-0.009|0.26|0|-0|0|1.325|-0|1.064|0|1.354|1.099|0|0.421|-0.035|0|-2.01|-0.688|0|4.301|6.622|0.158|1.063|0.158|0|-0|-0|0.147|0.04|0.303|-0.016|-1.002|-0.3|-1.202|0|0.048|-1.172|-0.404|-0.461|-0.093|0|-0.671|-0.015|0.001|-0.025|-0.113|0|-0.377|0.245|0.242|-0.761|0.739|-0.794|-0.159|0|0|-0|2.331|-2.079|-2.007|-0.569|-0|-0.13|-0.128|-0.762|0.168|-0.202|1.393|-0.039|-0|-0|-0.318|-0.084|-0.598|-0.017|-0.483|0|0|-0.001|-0.605|-0|-0.126|0.126|0.004|-0.041|-0.025|-0.12|-0|0|-0.204|0.134|0.701|0.706|1.502|0.633|-0|0.003|-0.002|0.001|0|-0.129|-0.486|0.066|-0.949|-5.028
00604|14774|/indices/crobex|INDICES:CROATIA|0.793|-0.307|-0.202|1.806|0.373|-1.666|0.928|0.395|0.708|-0.179|-0.124|0.164|1.431|0.273|-1.088|1.232|-0.373|1.114|-0.838|0.002|-1.543|-1.666|0.926|-1.568|1.316|0.111|0.339|-0.867|-1.198|0.545|-0.694|-0.862|0.093|0.132|-1|0.754|-0.592|2.352|-0.899|0.23|-0.71|-1.198|0.942|-0.551|-0.809|-0.739|0.266|0.539|0.409|2.311|0.419|0.352|-1.054|-0.196|-1.325|-0.754|-0.785|0.413|1.45|-1.719|-0.481|-0.704|0.498|-0.286|0.115|1.182|0.371|0.462|-1.342|0.552|-0.668|0.089|0.369|-0.212|0.864|-2.683|2.474|-0.875|2.714|0.119|-1|0.439|-3.255|-0.75|-0.232|0.017|0.49|-0.064|0.447|0.68|0.71|-0.713|0.343|0.053|0.361|0.982|-0.728|-0.47|0.047|-1.272|-1.015|0.138|-2.429|2.305|-2.313|-1.953|-5.848|-2.958|-2.15|0.302|-1.118|2.313|1.374|-0.334|2.911|0.588|0.993|2.249|1.777|0.171|1.174|-0.739|-0.169|-0.309|0.7|0.803|0.816|-0.887|0.241|-0.646|-0.984|2.612|0.214|3.266|1.336|1.509|0.835|0.877|0.364|0.907|-0.21|1.38|1.485|0.026|2.638|1.582|-1.521|-0.95|-0.539|-1.008|1.374|-0.035|0.733|-0.123|-0.275|0.418|1.501|-0.593|0.576|1.913|1.046|0.859|-0.837|-0.493|1.781|-0.666|-0.538|0.498|1.009|-2.919|-3.178|2.045|-0.112|-0.143|-0.79|-0.915|-0.296|-0.328|-0.901|-0.603|0.267|1.96|-0.333|-0.405|0.635|-1.493|-1.753|0.389|-0.688|-1.842|-1.219|-0.668|1.071|0.657|-0.198|2.64|-0.123|0.199|-0.724|0.096|0.68|0.73|0.327|0.266|-0.382|-1.475|0.838|0.037|0.749|0.12|0.687|-1.02|-1.278|-0.649|0.894|-0.532|-0.698|0.15|-0.01|-0.894|0.044|0.437|1.811|0.023|-0.67|-0.366|-1|-0.887|-0.972|-0.317|-0.907|-0.368|-0.392|0.473|-2.322|-2.4|0.261|0.647|2.781|0.882|-0.474|-0.852|2.38|0.94|-0.409|-0.996|-0.36|1.824|0.509|-0.357|-0.81|2.03
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2.916|0.454|1.61|-0.487|0.928|0.358|-0.075|-0.181|-1.381|0.863|0.638|0.642|-0.211|0.187|1.858|0.171|0.435|-0.719|0.251|0.264|-0.199|-0.021|0.477|-0.748|0.416|-0.678|-0.736|0.244|0.288|-0.575|-0.446|-0.17|-1.04|0.605|0.159|-0.203|0.545|-0.36|-0.792|0.472|-1.616|0.377|-0.451|-0.787|-1.829|1.796|0.696|-0.583|-0.963|2.496|0.402|1.457|-0.038|-0.543|-0.172|0.265|1.608|-1.915|0.509|-0.201|-0.598|-0.267|1.163|0.924|-0.967|0.194|-0.246|-0.22|-0.477|-0.038|-0.344|-0.45|-1.382|-0.537|0.368|-1.504|-0.66|-0.046|0.111|1.159|0.503|-0.618|-1.884|0.892|-0.409|1.027|0.826|1.541|1.098|-0.378|1.606|-2.386|0.73|1.264|0.186|-1.705|0.076|0.422|0.484|-1.749|1.299|6.852|0.524|1.372|1.928|2.739|1.737|1.307|1.064|1.974|-0.874|-0.001|-0.392|-1.175|0.855|-1.295|0.508|-0.515|0.476|-0.915|0.15|0.05|-2.192|-0.147|-1.172|0.909|0.933|-0.193|1.433|-1.099|1.889|0.824|-2.346|-1.545|2.09|0.581|1.133|1.232|0.088|-0.362|2.175|1.18|0.989|0.934|-0.153|-1.638|1.228|-0.506|0.986|0.808|0.356|1.101|2.042|-0.836|0.624|0.359|0.853|-0.622|1.767|-2.382|-0.429|0.824|0.263|0.929|0.446|-1.692|-0.197|2.52|-1.208|1.337|0.186|-0.596|0.666|-1.877|-0.422|-0.586|-0.827|-2.009|-2.261|0.282|-0.721|-0.53|-0.931|2.605|-0.318|-0.041|0.183|-0.536|-0.41|-1.386|-0.869|1.242|-0.392|-0.46|3.911|-0.291|-0.027|-0.915|-0.394|-0.367|1.91|-0.646|0.362|1.231|0.466|0.112|1.151|-1.4|-0.332|1.518|-1.061|-0.288|-1.864|-2.836|0.719|1.181|0.704|1.628|-1.683|-1.643|-2.168|-0.195|-0.738|-1.239|0.789|-2.307|0.027|-0.65|-1.871|-0.786|0.895|-1.243|-1.024|-0.832|1.542|0.425|-2.45|3.383|-3.548|-1.143|1.597|1.171|-0.175|1.064|-0.665|0.523|0.199|-0.951|1.376|-1.054|-0.846|2.358
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-0.508|0.558|1.217|-0.688|2.461|0.061|0.85|-0.205|3.568|0.011|2.787|-1.744|0.498|1.421|3.164|-0.172|-4.567|1.32|-0.493|1.252|0.594|-2.795|2.141|5.087|-4.568|2.3|-4.041|-4.749|-0.355|-0.214|-1.007|-2.678|0.298|1.978|0.868|-2.917|-1.062|1.942|1.289|2.762|1.042|-2.213|0.339|1.711|-2.75|-0.293|-0.571|-0.723|2.025|1.716|0.65|-0.421|-0.503|-0.371|0.491|-1.931|-0.717|1.7|-3.786|1.408|4.883|-1.056|-6.664|-0.836|1.708|-0.951|1.496|-0.142|2.041|-0.335|0.412|0.905|-0.674|-0.299|-2.478|-1.407|0.393|1.517|-0.969|1.138|-0.065|1.655|-0.494|-1.26|1.578|1.362|-1.159|1.07|0.482|-0.758|-0.667|1.823|0.092|-2.566|0.905|0.018|-0.631|2.327|0.722|-0.656|-0.329|2.308|4.431|-0.764|1.657|0.423|1.249|-0.956|0.813|-0.702|-0.008|-0.613|0.975|1.001|-0.553|1.47|-0.666|-0.353|1.913|0.682|0.596|1.764|3.573|0.386|0.378|1.452|-1.375|-4.571|-6.857|3.63|0.353|-0.959|-2.902|-0.705|1.502|-2.26|-0.061|1.05|0.393|-2.214|-4.882|1.009|1.478|0.903|-0.993|4.47|1.603|-5.088|-2.717|-0.578|2.792|1.252|2.048|-1.961|-1.642|1.754|-0.049|0.672|-0.13|-0.317|-1.995|-0.682|3.579|3.693|6.14|-4.391|-7.471|2.246|3.505|-5.225|-4.38|1.437|0.988|2.514|-4.039|0.537|0.925|2.653|-1.499|4.581|-2.03|2.497|-0.461|1.609|-1.909|0.066|-1.186|1.646|-0.771|0.579|-5.911|0.028|-1.316|-0.869|-0.602|4.228|3.074|-1.088|2.579|-3.075|-0.736|-0.393|-0.974|3.51|-0.609|-0.006|-3.14|2.799|-3.466|3.868|2.084|3.059|1.152|2.349|0.314|3.493|6.229|1.279|-2.153|1.054|4.335|2.191|-0.005|0.836|-0.243|0.678|-3.918|1.685|1.199|2.154|-0.75|-1.724|2.786|4.747|-0.387|-7.011|-1.279|-0.869|1.839|2.603|0.361|0.632|1.936|1.964|-2.602|-2.483|1.326|0.391|-2.462|1.173|-0.63|0.416
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-0.183|0.902|1.152|0.131|2.613|-0.031|0.901|-0.11|3.523|-0.169|2.418|-1.48|0.552|1.502|3.093|0.001|-4.695|1.411|-0.42|1.162|0.124|-3.073|2.044|5.119|-4.528|1.991|-4.104|-4.674|-0.486|-0.128|-0.95|-2.643|0.458|2.025|0.944|-2.59|-1.08|1.882|1.326|2.832|0.833|-2.059|0.094|1.788|-2.231|-0.326|-0.308|-0.628|2.047|1.837|0.761|-0.291|-0.184|-0.251|0.457|-1.341|-0.05|1.945|-3.667|1.424|4.875|-1.016|-6.353|-0.786|1.564|-0.863|1.451|-0.089|2.068|-0.47|0.434|0.864|-0.727|-0.171|-2.453|-1.284|0.442|1.398|-0.934|1.163|0.122|1.671|-0.717|-1.251|1.491|1.522|-0.668|0.833|0.47|-0.65|-0.657|1.78|0.17|-2.513|1.016|0.06|-0.521|2.277|0.676|-0.689|-0.255|2.239|4.35|-0.65|1.564|0.556|1.459|-0.385|1.383|-0.444|0.073|-0.636|0.91|0.97|-0.473|1.486|-0.609|-0.292|1.867|0.677|0.605|1.791|3.53|0.052|0.1|1.625|-1.386|-4.623|-6.323|3.346|0.327|-0.948|-2.518|-0.52|1.292|-2.132|-0.053|1.215|0.327|-1.594|-4.404|1.105|1.582|0.912|-0.902|4.334|1.227|-4.746|-2.834|-0.632|2.8|1.411|2.132|-1.901|-1.551|1.641|0.103|0.79|-0.15|0.474|-1.266|-0.677|3.564|3.568|6.044|-4.395|-7.308|2.277|3.442|-5.236|-4.397|1.555|0.909|2.514|-3.986|0.605|0.83|2.634|-1.427|4.512|-1.885|2.41|-0.491|1.499|-1.815|0.037|-1.05|1.542|-0.686|0.647|-5.607|0.062|-1.268|-0.93|-0.578|4.239|2.988|-1.129|2.613|-2.955|-0.847|-0.349|-0.91|3.386|-0.586|0.073|-3.002|2.638|-3.308|3.855|2.323|2.952|2.143|2.233|0.45|3.448|5.949|1.309|-1.937|0.986|4.27|2.106|-0.044|0.884|-0.189|0.651|-3.841|1.683|1.185|2.037|-0.713|-1.688|2.824|4.709|-0.442|-6.829|-1.269|-0.845|1.75|2.442|0.28|0.555|1.911|2.137|-2.484|-2.453|1.282|0.357|-2.579|1.199|-0.664|0.359
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|1.441|0.191|-3.182|-1.262|1.192|-0.61|0.465|1.127|2.348|1.431|-0.594|0.661|0.203|4.742|2.869|-0.632|-1.979|-1.008|0.52|1.566|-0.927|-2.033|0.096|2.336|-2.966|0.704|-3.479|-2.881|0.298|0.291|0.86|-1.671|-0.004|0.915|-0.029|-0.143|0.83|1.221|0.546|0.741|-1.481|-1.786|-0.829|0.976|1.351|-0.718|-1.744|-0.605|1.266|1.863|-0.033|1.038|0.282|-1.125|0.789|-1.063|-0.191|0.68|-1.127|0.07|1.403|-1.574|-1.394|-0.746|-0.048|0.255|2.916|0.941|0.689|0.038|-0.388|-0.193|-0.921|-1.255|-2.098|0.153|-0.43|-0.092|0.46|0.805|1.493|-0.79|-0.735|-0.674|-1.192|0.224|-0.144|-0.583|0.611|0.16|0.256|0.556|1.079|-1.753|1.051|-0.262|1.01|0.29|-0.041|-1.083|-0.306|0.194|3.504|-0.279|0.831|-0.26|0.185|0.519|1.712|1.365|-0.265|-0.208|-0.147|-0.887|0.021|1.748|2.576|1.636|3.126|0.4|-0.183|2.573|0.63|-0.626|-1.082|0.599|0.715|-1.536|-0.024|1.662|-1.236|0.789|0.581|0.618|0.063|1.248|-0.982|1.896|-1.524|0.01|0.497|1.191|1.791|3.758|-0.341|2.171|0.441|-0.252|-1.062|-0.281|0.271|-0.212|0.748|-0.758|-0.422|1.397|-0.331|-0.144|1.459|0.516|0.033|-0.32|0.78|0.219|2.748|-4.184|-2.248|1.172|1.541|-4.891|2.472|1.444|1.114|-0.49|-1.858|1.245|0.608|2.452|1.607|0.574|-0.331|0.214|-1.057|2.073|-1.439|-1.135|1.665|-0.682|-0.628|-0.376|-1.229|0.279|2.252|-2.036|1.403|1.537|0.074|0.057|1.412|-0.44|-2.037|0.067|0.62|0.847|0.549|0.241|-1.071|1.21|-0.684|1.292|1.309|-1.599|0.631|4.734|1.321|2.966|1.404|-0.038|0.756|-0.737|2.242|-0.066|1.368|1.613|-0.222|-1.02|-1.205|0.716|0.527|1.18|-0.37|-1.879|-1.551|3.264|-1.492|-3.829|-1.495|-1.866|-0.864|-0.097|-1.668|-1.316|0.617|1.244|-3.441|0.017|1.874|0.261|-2.277|3.038|-0.309|-0.68
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0.918|-0.975|-0.164|0.412|-0.411|-2.409|-0.218|-0.101|0.101|-0.104|-0.105|1.143|1.044|-1.015|1.258|0.225|-0.082|-0.596|0.081|-0.081|1.01|0.702|0.859|-1.872|0.037|-1.066|-0.044|-0.007|2.175|0.069|0.407|0.317|0.167|0.122|0.084|0.044|0.183|0.3|0.693|0.016|-0.506|-1.379|0.058|-0.005|1.521|2.498|0.601|0.169|0.374|0.54|0.091|0.098|0.015|-0.125|0.811|-0.748|-0.079|0.935|-0.788|0.775|0.559|-2.091|0.068|-0.057|0.629|0.793|0.505|0.16|0.235|0.16|1.494|0.081|-0.18|-0.059|0.182|0.245|-0.026|1.436|-0.25|0.023|0.374|-0.003|-0.002|0.078|0.171|0.829|1.471|0.778|-0.166|-0.854|4.749|0.263|-2.784|1.031|0.45|-0.332|1.42|-0.684|-0.027|1.121|5.363|0.812|-0.543|-0.466|-0.652|-0.34|2.811|-1.84|0.481|0|0.682|-0.426|-0.339|0.464|0.56|2.369|0.351|0.353|0.477|0.09|0.026|1.526|-0.346|-0.828|0.266|0.273|-0.447|-0.019|0.338|-0.065|-0.013|0.104|0|-0.188|-1.414|0.179|-0.288|0.173|-0.064|0.884|0.084|-0.354|-0.608|-0.787|-0.304|-0.353|-0.214|-0.113|-0.668|-0.218|-0.168|0|0.012|-0.79|0.185|-0.253|-0.759|-0.055|-0.079|0.776|-0.092|0.507|-0.222|0.031|0.384|-0.376|0.074|3.036|-0.995|-0.632|-4.17|-1.016|3.459|2.384|-2.806|-1.28|0.157|-0.199|-1.033|-1.696|0.418|-0.229|-0.012|0.39|-1.265|-2.267|-0.791|0.09|-0.456|-0.331|0.028|-1.039|-1.207|2.308|-0.09|-0.039|0.028|-0.062|2.335|0.144|-0.372|-0.427|0.171|-0.568|-0.643|-0.421|-0.219|-0.318|-0.489|0.835|2.27|1.06|0.665|0.029|0.076|-0.053|0.111|-0.111|-0.268|0.07|-0.076|-0.659|-0.058|1.388|0|0.023|1.24|-0.053|0.357|0.221|-0.089|0.359|0.408|-0.108|0.301|-0.024|0.259|-0.012|-0.908|1.93|0|0.043|-0.055|-0.018|0.705|0.025|0.172|0.612|0.248|0.05|-0.006|0.025
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0.878|5.32|-1.044|-1.497|0.405|-0.417|-0.096|0.041|-2.1|2.313|0.88|1.677|0.837|3.471|5.613|-1.304|-3.577|0.281|-1.59|1.337|-0.788|-1.318|1.175|2.977|-4.467|-2.687|-3.615|-2.038|-0.156|1.026|1.089|-1.251|-0.571|0.446|-1.557|2.392|0.207|0.337|-0.693|-0.277|-0.626|0.678|0.273|0.193|-0.046|-0.541|0.49|0.671|1.6|-0.298|-1.965|2.312|2.64|-0.601|0.894|-1.393|0.72|-0.396|-2.672|1.906|1.52|-3.724|-0.425|-0.573|-1.217|0.864|7.505|0.748|-0.466|-1.283|0.77|-1.036|-0.845|-1.058|-1.696|0.153|-2.786|-0.096|0.285|0.415|0.684|-0.631|0.301|-0.719|1.619|0.797|-0.715|-1.639|0.085|-0.314|-0.647|0.337|-0.739|-0.06|-0.281|-0.107|1.71|1.274|0.594|-0.052|-0.327|1.24|3.776|0.142|0.768|-0.985|0.614|-0.174|0.231|-1.459|0.809|0.382|2.124|0.857|-1.852|3.869|-0.963|-0.021|4.586|2.392|1.934|1.36|1.45|-0.123|-0.371|0.136|1.285|-1.987|-3.092|-0.384|-0.653|-0.271|0.652|0.705|-0.486|1.152|0.335|1.17|-0.176|1.519|1.19|1.132|1.284|2.243|1.19|1.975|1.798|-2.077|-0.266|-0.702|2.201|-0.921|-1.357|-5.205|0.889|0.717|0.379|-0.833|0.25|-0.14|-0.191|1.163|2.898|1.211|1.204|-4.219|-1.534|0.795|5.103|-3.419|-1.313|0.33|0.461|-0.202|-2.371|0.927|-0.171|2.071|-0.949|4.034|1.828|0.383|1.367|2.461|-1.113|-2.097|-1.5|1.859|-1.078|-0.799|-2.24|0.726|1.1|-0.857|-0.291|3.57|0.033|-1.292|3.661|-0.845|-1.263|-2.083|-0.458|2.258|0.231|0.116|-2.048|-1.051|0.786|0.952|-0.646|-1.574|1.599|1.958|0.735|-0.559|2.297|3.254|5.127|1.804|3.889|0.639|1.969|3.435|0.608|-1.697|-0.626|1.174|0.404|0.293|0.788|-1.017|1.504|0.923|-1.688|-3.667|-1.224|-0.027|1.417|0.317|-0.866|-0.21|1.509|0.319|-3.204|-1.109|1.027|0.742|0.77|-0.468|-0.554|0.24
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0.53|0.202|-2.883|-1.203|-0.865|1.638|-4.636|-1.871|1.379|0.624|-0.865|0.086|-3.795|0.694|-0.627|-0.359|0.447|1.37|0.958|-0.868|-0.475|0.972|-0.811|0.804|0.01|-3.693|-0.514|-2.142|0.492|-2.513|-1.357|-1.722|0.88|0.571|-1.641|-1.16|-2.164|6.729|-3.76|-0.366|-1.824|-1.097|-1.959|0.539|-0.662|-0.951|0.882|0|-1.564|-0.423|-0.003|-1.346|-1.194|-0.82|-1.26|-0.2|0.747|-1.092|0.321|1.434|1.264|8.62|1.242|0.537||-1.466|-1.318|1.081|0.924|1.188|-1.603|1.195|1.027|0.623|-1.789|0.657|-2.237|-2.815|1.347|-0.401|-0.041|0.456|1.196|0.023|0.813|-0.679|-0.907|0.684|1.756|-1.198|0.668|-1.255|0.245||8.866|-12.079|1.614|-2.592|1.774|-3.6|-1.536|-2.233|-2.063|-1.572|0.833|-0.312|-3.143|-2.321|-2.854|-0.736|0.559|1.695|0.055|0.892|-0.526|0.301|-0.274|6.621|2.393|0.621|0.542|0.298|0.472|-0.633|1.784|0.204|1.193|3.351|1.26|5.758|-0.997|1.052|-1.345|1.376||0.673|0.293|-1.91|0.747|-0.939|-0.222|6.645|-1.432|-0.412|0.714|5.109|1.742|-1.446|-1.244|-0.266|-0.917|0.414|-3.297|-2.008|-0.315|-2.084|-3.455|0.876|-1.915|0.273|1.899|-5.349|-2.596|-1.5|-0.218|-1.037|2.47|-3.064|-1.434|-5.221|-4.825|0.581|0.054|0.649|0.169|3.485|1.153|-3.745|-3.888|-4.865|-2.212|-1.883|-1.308|-2.221|-0.369|1.228|0.44|-2.815|-0.497|-1.833|-1.802|-0.152|-0.898|-3.826|-1.041|-4.191|-0.299|-1.882|1.578|2.031|0.063|0.195|4.95|3.198|1.412|1.995|0.105|-2.053|-2.003|0.407|0.705|-3.539|6.577|2.918|-3.198|-6.968|-4.081|-1.436|-0.424|0.34|-0.529|0.2||0.049|-0.222|-0.336|0.199|0.241|-0.206|0.046|0.805|-1.098|-1.394||1.945||-0.143|-0.451|0.501|0.26|-0.829|0.404|-4.631|8.395|-3.753||0.54|-1.066|1.135|-1.157|0.734|4.192
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-0.911|1.281|-2.047|1.334|0.969|2.847|-0.952|-1.998|-1.841|4.644|5.742|1.763|2.76|4.128|-3.593|1.189|-3.735|-1.18|-0.263|2.208|-1.097|-0.589|-0.344|0.519|0.331|1.392|-4.277|-0.195|2.777|-8.363|-3.285|-2.721|-4.144|-1.291|-0.132|1.451|-0.749|0.302|1.092|-0.616|-0.643|0.513|-2.624|0.253|2.853|-1.725|-2.952|0.719|-0.671|0.038|-2.228|-4.028|-1.916|1.506|-0.195|4.156|2.896|0.641|1.404|0.254|0.039|-1.133|0.583|0.432|2.977|1.409|1.901|-0.389|-0.056|-1.701|0.627|0.789|3.603|1.15|-2.073|3.89|3.444|-2.126|-2.067|-1.209|-2.315|1.022|-0.806|0.555|-5.764|4.049|0|5.142|-1.993|3.97|2.09|0.882|-0.159|-1.234|0.34|1.625|0.362|2.39|5.656|2.227|2.057|2.528|-1.406|-0.523|1.34|1.825|2.029|2.883|3.929|1.804|-3.777|1.319|-1.392|1.94|2.226|-2.736|0.395|-5.543|-3.291|1.156|0.903|-1.093|-3.273|-1.522|-1.11|-0.382|-0.881|3.575|0.903|-1.363|-0.342|0.385|3.404|3.061|-0.056|0.149|-2.171|-10.317|1.601|0.15|0.463|3.777|-0.254|-2.498|0.361|-1.05|-3.975|0.005|2.059|-1.26|-1.001|-0.309|1.253|-1.448|0.471|1.681|-0.455|-0.415|-0.935|0.797|0.957|-1.678|4.49|-0.328|0.374|-0.312|3.511|0.574|-3.842|-2.707|-1.026|3.271|-1.588|-0.429|0.393|-0.494|-2.036|2.468|0.542|1.739|-1.342|2.157|-4.285|-0.62|-4.836|1.361|0.936|2.89|3.95|-6.181|-2.568|-0.208|2.62|-3.957|-2.187|-1.938|-1.517|-1.347|-0.302|-1.021|-0.817|2.234|-1.71|-1.29|-2.018|-1.867|0.061|-0.222|1.782|-1.447|-0.481|1.039|0.956|0.027|-2.08|-1.262|2.563|1.329|1.188|-0.892|0.882|3.859|-1.072|1.888|3.849|-5.591|-1.787|2.582|1.703|-1.22|3.929|-0.627|-0.303|-0.569|-1.065|-1.4|-0.065|-2.073|4.063|0.497|1.248|0.873|-0.073|0.48|0.81|2.236|-1.291|1.502|-1.313|1.762|0.84|0.067
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|0.183|2.653|1.174|3.221|0.699|1.491|-0.37|1.033|-0.043|-0.122|-0.677|0.077|0.358|1.552|1.334|-0.495|-1.031|-0.718|1.521|0.527|-0.379|-0.041|0.681|0.591|0.711|-1.22|-0.891|-0.529|-0.178|0.158|-0.191|0.333|-1.464||-1.369|1.437|-0.382|0.291|-0.049|2.472|4.032|1.399|-0.407|0.773|1.474|0.092|-1.454|-0.569|0.583|-0.049|0.115|-0.091|-0.393|-3.584|1.466|-0.576|0.378|-0.937|1.023|-0.122|0.085|-0.603|-1.337|-0.162|0.796|1.615|1.895|0.252|0.139|1.428|-1.274|0.769|-1.732|1.278|-5.021|-2.345|-0.556|-0.01|-1.655|1.814|-1.839|-0.411|1.538|0.948|0.248|1.102|1.167|1.766|-1.137|2.363|0.804|1.789|-0.461|-0.856|0.914|-0.222|-1.602|0.762|306.202|0.409|0.219|-0.696|-2.988|0.916|6.892|-1.361|1.992|-1.243|0.542|-1.046|-2.912|-2.188|1.041|-3.046|0.319|-0.491|1.211|4.06|7.332|4.361|2.39|0.245|1.998|0.111|-1.792|-0.977|0.919|1.33|0.076|-0.74|0.956|-2.364|-5.168|-12.059||0.442|-0.563|-0.747|-0.224|-0.853|0.19|-0.084|0.219|-0.607|0.065|-0.289|1.24|-1.19|0.89|-0.27|1.957|-0.849|0.136|0.616|0.171|0.197|-2.824|-0.637|0.74|1.519|-0.181|0.229|-0.446|0.756|-1.665|1.117|-1.345|0.002|1.862|0.041|1.899|1.833|-0.16|0.73|-3.052|-0.818|-1.398|0.293|-0.111|-1.705|0.502|-2.05|-1.094|0.911|-0.75|-0.281|-0.699|0.552|1.519|-0.372|0.902|-2.015|-1.055|-0.825|0|5.218|1.182|3.191|3.281|2.42|1.335|3.261|3.136|-4.091|-0.842|7.338|0.072|-2.578|-1.976|0.105|0.165|-1.338|-1.101|-1.486|-3.958|-0.293|-1.995|-0.068|2.021|-3.02|1.279|-0.593|-0.322|-1.396|3.57|-1.221|-2.299|-2.384|-1.559|-1.406|-1.091|-1.619|3.765|0.295|-1.589||-1.876|1.732|0.092|0.094|1.915|1.616|1.011|-0.014|1.056||-0.299|0.116|-1.595|1.025|-0.261|-0.899
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1.148|1.727|1.232|1.44|-0.631|0.036|-0.378|-0.11|0.707|-0.737|0.323|-0.255|0.071|0.396|1.215|0.105|-0.129|-0.376|0.09|-0.399|0.037|-0.04|0.658|0.449|-0.016|-0.438|-0.488|-0.43|0.112|-0.055|-2.201|-0.634|0.064||-1.386|0.342|-0.059|-0.077|-0.458|1.15|1.144|0.13|-0.424|0.837|0.437|0.148|-1.127|-0.414|1.427|0.564|-1.05|-0.514|-0.072|-2.643|4.169|-1.739|0.108|0.494|-0.21|-0.427|0.044|-1.526|-0.914|-0.372|-0.661|3.682|1.048|-0.771|0.472|1.952|0.106|-1.374|-1.345|0.962|-4.778|-1.764|-0.502|0.854|-0.128|-0.557|-1.893|-1.053|-0.733|0.96|-0.504|0.949|0.005|0.787|-0.748|1.69|0.438|1.587|-1.01|-0.571|-0.991|1.343|-1.235|0.566|466.406|0.919|0.517|-0.473|-1.37|-2.089|-1.564|2.589|-3.043|0.63|-0.991|-0.391|-0.12|-0.331|1.333|-0.858|-1.752|4.535|3.98|1.162|1.494|0.287|-0.808|1.932|1.207|-0.132|-0.92|1.959|2.87|-1.208|4.488|0.152|-0.783|-0.489|0.212|-0.392|0|1.277|-0.452|-0.888|-0.174|0.702|-0.798|0.878|1.719|-0.984|-0.019|-0.816|0.669|-0.946|-0.422|-1.612|0.071|-1.666|-0.98|-1.156|0.932|-0.901|1.204|0.279|1.155|-1.976|-1.601|1.997|1.961|1.859|-0.517|-1.592|3.813|5.463|-7.32|-5.485|-2.663|-0.232|0.04|-1.382|-2.59|-0.471|1.025|-2.163|2.675|0.592|-0.511|0.598|-0.217|-0.462|-0.812|1.53|-0.715|0.599|-1.301|-3.14|-3.515|-0.586|-0.671|-1.299|0.286|0.876|-0.157|-0.565|-0.334|-0.27|0.621|1.223|-0.557|-1.672|-0.884|-1.532|0.233|0.244|3.391|-0.166|0.341|-4.156|-1.833|-1.358|-1.757|1.065|0.933|0.834|1.222|-0.885|0.437|3.238|-1.526|-0.938|7.19|-5.997|-4.358|-1.046|-0.513|-1.904|0.421|-2.206|-1.685|-0.402|-1.782||0.382|0.087|1.056|-0.249|0.387|-1.295|0.655|0.344|2.072||1.069|-0.384|0.468|1.76|-0.847|-3.245
00643|1029190|/indices/mse|INDICES:MALTA|-0.65|0.107|-0.511|0.901|2.103|1.397|1.193|-0.261|0.4|0.682|0.328|1.481|-2.342|-0.594|-0.461|0.689|1.283|-0.189|-0.947|-0.067|-0.088|0.053|0.813|-0.933|-1.03|0.465|2.08|0.869|0.483|0.466|-0.126|1.58|-0.607|-0.101|-0.725|-1.428|0.097|-0.006|0.617|-0.501|0.809|-0.503|0.236|-0.485|2.202|-0.094|-0.788|1.158|-0.41|1.152|-2.095|-0.599|-0.674|-1.587|-1.046|1.193|-0.525|-0.166|0.714|-0.326|0.424|-0.021|0.017|-0.119|-0.155|-0.571|-0.176|1.338|-0.166|0.988|-0.232|0.085|-1.26|-0.957|-1.361|-1.539|-0.446|-0.126|0.063|-0.35|1.662|-0.518|-0.391|0.149|-0.393|-0.385|0.68|0.098|-1.271|-0.378|0.205|-0.067|1.424|-0.516|0.317|0.054|0.757|-0.046|-0.011|-0.268|-1.181|0.504|-0.567|-0.05|0.033|-0.311|0.233|-0.164|-0.613|-0.408|0.334|0.128|0.148|0.402|-0.102|0.883|-0.234|0.989|0.291|0.644|1.215|0.887|0.787|0.629|-1.368|-1.157|0.868|-0.719|0.109|2.329|-0.96|0.42|0.928|0.013|-0.033|-0.812|-0.104|0.956|-0.026|0.218|-1.204|0.1|-0.702|-1.553|-0.232|2.21|0.448|0.386|0.219|-0.894|-1.651|-0.332|-0.113|0.484|0.259|0.033|-1.175|0.929|0.808|0.875|-1.792|-0.009|0.502|0.908|0.423|0.007|-0.079|-1.078|0.783|0.152|1.086|0.33|-0.286|-1.283|0.421|-0.275|1.39|-0.578|0.19|2.225|0.387|-0.126|0.17|-0.695|0.162|0.726|0.392|1.531|0.455|0.314|-0.255|-0.443|0.491|2.219|-0.948|0.649|0.513|0.264|0.446|1.417|1.752|1.901|0.97|1.563|-0.204|0.597|1.068|-0.574|-0.447|-1.051|1.293|-0.14|3.326|3.094|2.472|-0.331|0.954|0.336|-0.166|0.069|1.862|0.448|0.279|1.237|0.671|0.915|-0.188|-0.879|-0.393|-1.058|0.236|0.282|-1.966|0.846|0.123|-0.356|0.711|0.082|-0.104|-0.891|1.881|0.498|-0.858|-0.714|-1.91|0.152|1.421|1.243|-0.746|0.534|-1.21|-1.15
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-0.49|-3.566|-1.122|1.658|-1.404|-0.195|-1.194|-1.127|-0.553|0.672|0.819|-1.028|0.327|-0.839|5.166|1.508|-0.264|4.658|-0.143|-0.402|-2.732|-2.031|-0.252|-0.191|0.87|0.053|0.314|0.336|1.946|-0.491|0.633|0.37|3.5|-0.484|-0.643|-0.738|0.969|-1.469|-1.208|1.68|-2.084|2.141|-1.419|1.029|-2.01|0.437|3.771|-0.209|-3.164|-1.319|0.113|3.581|-3.122|-4.596|-2.138|2.338|0.911|6.042|-3.121|-6.447|1.489|-0.277|-0.431|1.596|1.697|-2.645|2.964|-0.347|-3.195|-7.021|-11.66|9.926|10.859|0.182|2.389|1.212|-1.361|2.575|5.064|5.799|1.214|2.456|11.437|1.696|0.541|5.086|-2.279|9.441|-0.6|-1.649|8.658|0|2.991|-0.219|3.88|-1.701|-3.165|-0.32|1.485|0.437|0.413|-3.553|-0.356|-0.283|1.157|4.203|0.553|-3.16|-2.233|0|1.625|7.337|-0.018|-0.483|-2.595|-0.38|1.688|0.867|-2.8|2.209|2.938|7.415|-0.301|0.556|0.146|3.077|-2.067|0.648|-1.962|-2.575|-1.211|0.157|1.239|-0.999|-1.727|-0.919|-1.954|-3.32|-2.303|-0.901|-0.005|0.443|0.793||1.607|2.747|9.312|-0.355|-0.777|1.534|0.188|-1.759|5.517|-2.244|-1.988|0.621|-1.085|0.548|1.879|-1.276|-2.485|-3.686|-2.525|3.113|1.376|-3.444|1.309|-3.633|0.343|-1.752|-4.188|5.546|-0.185|1.306|-0.998|-2.984|-2.604|2.482|-0.906|-3.715|-0.536|1.282|0.142|0.145|-2.116|-1.256|4.41|-1.132|1.134|-2.386|0.052|-0.675|-3.272|0.027|-4.616|0.806|-1.688|-4.038|-0.59|6.89|6.907|5.04|1.006|-1.119|-0.844|-1.442|2.044|-2.561|-1.087|-0.566|1.525|-1.42|-3.348|0.871|-1.515|0.565|-0.546|-0.92|-1.792|-0.902|-1.284|0.522|-2.166|0.269|0.755|-2.102|-0.142|0.813|0.566|-2.769|-0.352|-1.519|0.217|-0.642|-0.599|1.097|-1.788|-0.835|1.305|0.113|-1.041|-0.651|-0.177|-0.779|2.016|-1.709|-1.094|-4.663|11.251|-0.266|-0.147|1.678
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0.808|-0.023|0.701|1.07|-1.245|0.546|0.634|-0.199|1.015|1.797|-2.911|0.384|-1.436|-0.833|-0.457|0.615|0.803|0.083|-2.244|-0.104|0.114|0.202|0.37|2.323|1.251|-0.742|2.501|0.118|-0.386|1.537|-0.94|1.226|0.44|-2.735|-0.089|-1.356|-0.593|0.904|2.588|0.88|2.254|-1.344|3.02|0.366|-0.236|-3.532|-2.216|-1.019|3.559|-0.448|-0.117|-0.7|-1.025|2.336|-3.342|-2.043|3.304|1.42|2.602|1.031|-4.738|-4.409|4.147|4.52|-3.49|2.437||2.979|-0.827|-2.01|-2.722|-0.686|-0.495|-0.634|1.076|-1.385|-2.507|-0.16|0.357|-0.019|1.078|-0.19|0.012|0.105|-0.461|-0.276|-0.507|0.513|-0.185|-3.904|1.066|-0.359|-2.592|3.739|3.538|-2.382|0.258|-0.203|-0.135|0.903|-4.192|-2.499|-5.335|2.137|-2.508|-3.606|2.863|1.164|-0.522|-1.228|-0.433|2.04|0.568|-1.477|1.958|-0.999|0.979|1.244||0.889|1.458|-0.075|-2.242|2.326|-2.073|1.228|-2.536|2.053|1.121|2.591|2.306|-2.903|1.001|0.545|0.228|-0.756|-1.676|1.836|-1.783|-0.749|1.017|1.158|1.264|0.135|1.237|-0.622|0.113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0.796|0.145|-0.483|-0.124|-1.154|-0.508|-1.177|-0.772|0.083|0.145|0.503|0.885|1.021|-0.282|-0.602|0.11|0.29|-0.538|-0.225|0.854|-0.084|0.608|1.752|-1.675|-0.433|-0.29|-0.533|-1.097|1.243|0.304|0.536|-3.842|-1.336|-0.149|0.151|-0.255|-0.035|2.701|-0.508|-1.852|-1.479|-2.902|-0.738|-0.927|1.572|-2.035|-1.03|-1.895|-1.248|-0.139|0.637|-0.15|0.764|-1.28|-0.021|-1.086|-0.575|0.895|-0.365|0.41|0.497|-1.389|2.077|0.462|2.245|1.026|1.202|1.757|-1.688|-0.023|-1.444|-0.031|-0.39|0.068|1.295|0.395|0.778|-1.425|0.743|2.078|-2.426|-2.152|0.903|1.654|1.594|-0.359|-0.645|1.249|-1.216|1.676|-1.518|-0.378|2.817|0.494|1.753|0.488|0.675|0.198|-0.782|-0.547|0.034|0.91|2.717|0.958|-0.856|-0.529|-1.069|-3.579|-0.045|-0.104|1.444|-3.187|-0.562|0.04|-2.231|-0.671|-1.022|1.19|7.976|-2.372|5.505|3.172|3.156|-0.192|-0.515|1.385|0.276|0.383|0.998|0.94|0.716|1.692|0.391|0.078|-0.029|0.621|-0.215|0.033|0.034|0.303|0.365|0.687|0.205|1.811|1.132|-0.942|-0.481|-1.064|-0.806|0.837|-1.904|-1.587|-0.558|1.82|4.794|-0.228|1.677|0.823|-2.441|2.613|1.142|1.022|1.054|-2.334|1.786|0.301|1.478|0.344|0.168|0.188|-0.995|0.367|0.363|0.052|-2.351|-0.173|-1.173|-0.735|0.962|1.002|0.843|-0.017|-0.142|-1.067|-1.102|1.721|-2.565|-0.062|0.002|-2.203|-1.41|-0.65|-0.244|0.495|0.156|0.319|0.26|0.479|-0.063|-0.688|-0.912|0.259|0.455|-1.871|-0.289|-0.574|0.616|-0.226|0.099|-0.699|-3.243|-1.142|-0.626|0.195|-0.04|0.541|1.428|-0.921|1.278|0.431|-1.51|3.418|3.63|-0.073|0.34|-1.337|-1.151|-1.146|-1.54|0.047|-1.285|-0.9|1.278|1.208|1.083|-0.801|0.804|0.249|1.381|2.026|0.953|1.223|0.163|-0.13|1.086|0.268|0.544|0.216|0.269|-0.458|-0.264|-1.35
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|1.201|-0.725|-0.902|0.831|-1.435|-0.655|-1.21|-0.91|0.05|0.112|0.132|2.135|1.232|-0.606|-1.872|0.936|0.464|-0.876|-0.369|1.739|-0.076|0.279|2.167|-2.135|-0.671|0.081|-0.78|-1.09|0.876|0.322|0.762|-4.286|-1.219|-0.205|0.122|-0.15|0.13|3.362|-0.34|-2.565|-0.753|-3.548|-0.34|-1.239|1.092|-1.614|-2.07|-1.953|-1.284|-0.239|0.378|0.203|0.389|-1.892|-0.064|-1.509|-0.962|1.292|-0.471|-0.073|0.308|-1.625|2.607|-0.17|2.133|1.245|0.971|1.555|-1.958|-0.03|-1.743|-0.236|0.005|-0.602|1.233|0.696|0.454|-1.364|0.168|3.049|-3.593|-2.947|1.009|1.638|1.986|-0.048|-1.015|2.014|-1.287|1.463|-1.795|-0.333|3.932|0.403|2.435|0.027|0.998|0.348|-0.459|-1.072|-0.347|1.684|3.393|0.937|-0.048|-0.273|-1.705|-5.14|-0.042|-0.41|1.83|-4.079|-0.367|1.144|-2.424|-0.921|-1.33|1.309|11.29|-1.488|6.47|3.645|3.903|0.796|-1.184|1.921|0.983|1.001|0.42|0.508|0.378|1.86|0.644|-0.4|-0.226|0.71|0.123|-0.157|0.172|0.969|0.657|0.532|-0.917|1.644|0.816|-1.062|-0.412|-0.822|-1.194|0.524|-1.688|-1.743|-1.102|2.687|4.123|-1.054|4.408|2.476|-3.731|1.327|2.492|1.029|1.325|-3.508|3.175|0.967|2.497|1.416|1.639|0.571|-0.363|-0.654|0.284|-0.726|-3.107|-0.475|-0.459|-0.637|0.103|1.581|-1.447|-0.235|0.274|-1.422|-1.627|1.931|-2.935|-0.579|0.118|-2.679|-0.201|-0.618|-0.58|0.591|1.377|-0.153|0.282|0.489|-0.214|-0.779|-0.862|-0.129|0.249|-2.013|-0.795|-1.308|0.522|0.16|0.607|-0.062|-3.91|-2.024|-0.659|0.041|-0.3|0.113|0.429|-1.256|1.393|0.528|-1.315|2.705|3.668|-0.547|0.113|-1.101|-2.264|-0.753|-1.447|-0.353|-1.229|-2.571|0.857|2.011|0.481|-1.189|1.521|-0.491|0.333|2.393|0.408|1.636|0.102|-0.431|1.026|0.105|0.706|0.111|0.018|-1.411|-0.795|-0.63
00651|19115|/indices/madex|INDICES:MC|0.871|0.146|-0.533|-0.127|-1.218|-0.464|-1.241|-0.83|0.168|0.114|0.486|0.895|1.091|-0.273|-0.685|-0.016|0.357|-0.532|-0.264|0.868|-0.083|0.597|1.808|-1.717|-0.446|-0.232|-0.554|-1.125|1.264|0.409|0.569|-3.943|-1.414|-0.135|0.118|-0.261|-0.047|2.892|-0.405|-1.933|-1.218|-3.272|-0.596|-0.881|1.549|-2.035|-1.214|-1.855|-1.295|-0.069|0.619|0.145|0.734|-1.529|0.1|-1.215|-0.74|0.835|-0.375|0.413|0.445|-1.414|2.113|0.409|2.318|0.952|1.185|1.808|-1.913|0.118|-1.543|-0.098|-0.31|0.096|1.376|0.45|0.585|-1.376|0.748|2.393|-2.648|-2.419|0.85|1.734|1.689|-0.204|-0.905|1.429|-1.281|1.412|-1.332|-0.484|2.807|0.573|1.869|0.465|0.836|0.13|-0.96|-0.501|0.171|0.984|2.924|0.986|-0.771|-0.681|-1.158|-3.819|-0.183|-0.139|1.537|-3.505|-0.586|0.107|-2.367|-0.776|-1.195|1.549|8.043|-2.592|5.644|3.338|3.36|-0.307|-0.472|1.436|0.137|0.443|1.03|0.994|0.71|1.65|0.28|0.078|-0.118|0.649|-0.22|-0.002|0.097|0.414|0.346|0.684|0.3|1.911|1.157|-1.056|-0.318|-1.055|-0.811|0.822|-1.947|-1.643|-0.652|1.857|4.88|-0.245|1.767|0.932|-2.627|2.702|1.13|1.055|1.057|-2.437|1.826|0.379|1.59|0.41|0.361|0.128|-0.87|0.22|0.389|0.033|-2.537|-0.226|-1.184|-0.667|0.93|1.133|0.522|0.061|-0.149|-1.106|-1.362|1.89|-2.518|-0.062|-0.005|-2.3|-1.565|-0.71|-0.183|0.479|0.127|0.397|0.313|0.608|0.016|-0.751|-1.01|0.282|0.572|-1.955|-0.401|-0.653|0.627|-0.325|0.084|-0.562|-3.415|-1.141|-0.721|0.317|0.046|0.541|1.366|-0.835|1.287|0.492|-1.436|3.563|3.962|-0.139|0.223|-1.268|-1.268|-1.286|-1.61|0.073|-1.343|-1.018|1.394|1.217|1.108|-0.834|0.859|0.242|1.43|2.158|0.878|1.272|0.145|-0.077|1.101|0.254|0.604|0.268|0.274|-0.341|-0.409|-1.356
00656|49476|/indices/obx-price|INDICES:NO|-0.136|2.37|-1.719|-0.877|1.976|-0.309|-0.645|0.25|3.943|-0.852|-0.216|-1.966|1.865|1.22|4.064|-0.873|-2.944|-1.723|-1.131|2.394|-4.24|-1.765|-0.483|2.452|-4.217|0.631|-3.387|-1.359|1.853|1.462|1.468|-1.413|-0.068|1.688|-0.742|0.86|-0.071|1.909|0.029|-0.581|-0.107|0.004|-1.431|0.403|1.721|1.674|-3.636|1.318|1.354|-0.359|1.629|0.648|3.152|1.311|0.562|-0.806|-1.521|3.032|-3.59|1.523|2.844|-2.631|-1.665|-1.269|-0.569|0.713|2.386|0.708|2.141|0.451|-1.63|-0.273|0.617|-1.375|-1.131|1.258|0.261|0.57|1.289|0.038|1.506|2.079|1.955|-0.126|2.054|0.926|-0.169|-1.546|0.411|1.777|0.624|3.9|-0.405|0.944|-1.176|-1.14|-0.66|-1.389|-1.014|0.53|1.018|1.899|1.373|-2.794|0.56|0.434|-0.677|-1.657|0.72|1.183|0.826|-0.569|-1.425|-1.01|-0.935|0.887|0.643|0.166|1.623|0.539|-0.184|-0.287|4.684|0.045|1.779|1.124|2.492|-3.089|-0.086|0.861|1.461|1.276|0.944|3.007|-3.053|-1.05|0.681|0.828|-1.471|0.99|0.006|-2.725|0.437|1.867|-0.429|3.604|0.362|-2.044|-0.649|-2.055|2.344|1.118|-0.859|-2.128|1.561|1.939|3.259|-0.905|-3.288|-0.868|0.875|-0.447|4.18|2.984|5.159|-7.306|0.553|2.351|3.584|-4.982|-7.84|0.394|2.554|-0.955|-3.317|-2.281|0.032|2.879|-3.563|2.01|-2.04|1.8|-0.895|7.218|0.332|-1.021|0.777|-0.661|-2.248|1.262|-4.52|-4.31|-0.251|-0.542|-1.203|1.991|1.234|-2.749|1.889|-0.655|-2.039|0.938|-1.354|-0.907|0.462|1.209|-1.995|-0.68|-1.228|5.779|0.934|-1.173|2|-1.218|0.602|0.075|-1.011|-0.095|3.582|-1.31|4.369|-0.207|0.237|-0.823|0.712|6.215|-4.243|0.409|-7.079|1.465|1.842|0.384|1.742|3.59|0.173|-5.515|-3.712|-1.969|0.754|-0.294|0.997|0.617|0.783|1.875|-2.874|-2.65|1.063|1.051|-3.328|1.547|-2.058|1.084
00660|13009|/indices/ple|INDICES:PALESTINE|-0.513|-0.009|-1.968|0.804|0.05|0.63|0.004|0.028|0.978|0.876|0.625|-0.453|0.096|-0.16|0.454|0.64|0.017|-0.112|-0.345|0.144|-0.612|0.089|0.368|0.099|-0.212|-0.266|-0.659|0.105|-0.944|-0.935|0.079|0.924|-0.888|0.028|-0.439|0.471|0.03|-0.427|-0.281|-0.2|1.019|-1.09|-0.153|1.502|-0.52|0.174|-0.173|-0.459|-0.231|0.015|-0.823|-0.664|-0.841|-1.201|-2.853|-0.043|-0.878|-0.282|0.223|-0.366|2.521|-0.232|-0.246|-0.772|0.822|0.588|0.262|-0.024|0.913|1.437|1.119|-1.679|0.023|-0.518|-0.644|-0.908|-0.469|-1.591|1.562|1.812|-0.382|-0.205|0.096|0.793|-0.007|0.149|0.514|0.531|0.46|-0.418|-1.175|0.938|2.987|0.149|1.714|0.882|-0.085|0.193|0.637|-0.558|0.551|0.549|-0.088|-0.21|-1.054|-1.622|0.063|0.313|0.276|0.541|-0.283|-0.314|-0.144|2.93|-0.172|-1.033|-1.763|0.351|0.936|0.39|-0.083|-0.11|1.17|-0.011|-0.438|-0.487|1.509|0.838|0.008|-0.404|-0.05|-0.098|-1.234|0.065|0|2.072|0.175|1.089|-1.066|-0.01|0.029|0.338|-0.537|1.71|0.32|0.577|-0.191|1.021|0.538|0.66|0.096|-1.481|-0.541|-0.088|-0.54|-0.796|0.108|0.172|-3.084|0|-1.027|-1.146|0.586|-0.017|-0.269|-0.497|0.702|-0.302|-0.193|0.989|-0.76|-0.335|-0.099|0.691|0.187|1.621|2.581|0.444|0.995|1.815|-1.031|2.671|0.687|-0.41|-0.085|-0.2|0.698|-0.145|0.412|-1.453|-0.626|1.366|0.278|0.301|-0.315|0.777|0.067|-0.179|0.272|-0.19|-0.308|-0.226|-1.235|0.665|0.18|-0.13|-0.035|0.506|-0.364|-0.194|2.67|-4.068|-1.63|-0.943|1.152|-0.375|-0.761|1.319|-0.646|-0.734|2.199|1.115|-4.484|3.055|1.215|0.467|0.271|0.363|-0.602|-0.873|0.32|-1.926|-1.009|-1.352|-0.216|0.589|-0.008|-0.441|-0.925|-0.763|-0.052|1.055|-0.579|0.719|2.13||-0.717|1.774|-0.992|-0.903|-1.47|-1.925
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-1.22|1.145|-0.681|0.625|1.661|-0.726|-0.308|-0.464|0.647|0.652|2.44|1.906|-0.796|0.449|1.407|0.984|1.764|-1.434|1.483|1.102|-2.012|2.91|0.148|2.865|-2.178|-0.11|-0.492|-0.205|0.105|3.503|0.015|-2.322|-1.093|0.489|-3.2|-0.724|0.014|1.46|1.299|-1.36|0.683|-2.933|-0.798|-2.708|0.443|-0.296|0.288|-0.634|1.537|-1.898|1.274|1.932|0.697|2.878|0.32|0.644|-1.967|0.247|0.308|-0.363|2.307|-2.635|-3.465|3.073|1.359|0.168|3.979|0.898|6.592|-3.993|-3.528|-1.367|3.919|-0.764|-2.532|2.134|2.196|-0.939|1.477|4.311|0.816|0.096|0.432|2.006|1.546|2.045|1.405|0.069|0.83|0.743|0.502|1.354|0.172|0.452|1.467|-3.53|2.124|-1.638|-0.847|-0.577|4.02|2.705|-1.732|-1.332|0.054|2.019|2.169|1.589|1.484|-4.05|-1.109|-3.974|-1.197|1.79|1.348|1.674|-2.16|-1.967|2.255|0.858|1.591|-1.56|-0.042|1.454|-2.602|-1.512|-1.319|0.451|-1.589|2.708|-0.187|-1.569|-0.962|0.503|-1.941|1.503|1.461|-3.828|2.191|0.473|2.707|4.073|2.136|0.898|1.849|4.619|0.735|-2.112|-1.207|5.042|0.725|-0.842|2.074|-1.561|7.011|2.326|12.941|-0.818|3.293|0.078|4.691|2.268|3.878|1.566|0.356|7.913|8.155|4.571|-3.368|-1.909|-5.804|-0.151|1.762|-3.597|-0.525|-0.324|-1.097|-1.858|-3.318|-0.924|-2.531|2.258|0.91|7.08|0.909|-2.323|0.415|2.247|-4.106|4.304|-6.456|-8.236|-4.244|-0.451|-5.779|-1.019|-1.756|-1.356|1.456|1.085|0.008|-1.645|-0.37|-1.81|1.119|-22.552||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|1.32|1.974|0.896|-1.52|1.138|-1.097|1.666|0.209|1|-0.468|-0.719|1.658|2.206|1.611|5.011|-0.06|-3.195|-0.689|-1.575|2.365|-2.307|-2.121|0.822|1.108|-2.011|0.384|-3.787|-2.899|0.251|1.145|1|-3.496|-1.357|0.657|-2.972|0.62|-0.38|0.174|-0.249|0.352|1.289|-0.841|0.112|-0.823|1.774|-1.657|-1.836|1.81|2.297|-0.722|-0.003|0.918|1.117|0.213|1.18|-1.718|0.224|1.055|-1.878|-0.645|3.976|-4.023|-4.362|1.396|1.167|0.139|4.218|0.093|-0.043|0.473|0.176|1.277|0.468|-0.81|-1.247|-0.736|-0.797|-0.111|1.162|-0.265|1.874|2.08|1.964|-1.802|0.568|-0.389|-0.298|-0.985|1.558|-2.33|-0.121|2.883|0.019|-0.917|-1.391|-0.471|-0.347|1.738|0.963|-1.153|-0.336|4.393|3.224|-1.737|-0.359|-0.546|6.823|1.606|-0.268|-0.739|0.897|-0.465|0.793|-0.4|0.283|0.177|-0.299|-1.861|0.508|0.938|0.166|-0.216|5.6|-1.564|0.941|0.991|-2.257|-4.237|-1.065|2.249|2.84|-2.228|0.46|2.357|-4.828|-1.369|1.392|-0.078|-2.64|3.176|-1.427|2.091|1.946|2.376|-0.776|2.948|-3.476|-3.912|-1.508|-3.748|1.852|-0.399|-2.004|-1.229|-0.882|1.556|3.313|-2.633|-2.125|-1.443|3.385|1.049|5.118|0.088|3.784|-7.625|-3.094|4.799|0.016|-5.71|-3.53|-0.679|0.731|4.413|-3.22|-1.96|0.987|2.725|-5.979|0.497|0.841|0.643|-2.358|5.784|3.109|-0.308|1.059|-0.7|-4.329|-0.036|-4.904|-0.518|-2.202|-1.294|-1.274|2.896|2.164|-4.379|3.794|-2.421|-0.748|-0.599|-4.294|-0.312|0.175|0.25|0.929|0.612|-4.856|4.52|0.392|0.423|4.267|0.973|-0.062|4.019|2.532|1.333|2.334|-2.944|5.616|7.093|-3.476|-1.346|0.842|1.132|-8.283|1.646|-2.759|3.207|0.298|-1.53|0.96|2.504|-3.36|-5.946|-2.903|-3.284|0.26|-2.616|1.886|4.376|3.083|2.104|-6.694|-10.109|4.03|0.928|-10.081|-0.326|-3.448|-1.931
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0.059|0|0|2.645|1.201|0.069|-0.023|0.008|-0.107|-0.244|-0.008|-0.008|-0.038|0|0|-0.387|0.58|-0.046|-0.19|-0.038|0.038|-0.038|0|-0.175|-0.03|0|0|0.03|-0.053|0|0|-0.038|0.038|0.008|0|-0.015|0|0|-0.023|0.122|-0.03|-0.061|-0.076|0|-0.985|-0.023|0|-0.015|-0.173|0.165|0.015|-0.038|0|-0.008|-0.113|-0.007|-0.023|0.256|-0.038|-0.143|0.817|-0.841|-0.008|-0.12|-0.007|-0.037|0|0|-0.007|0.113|0.12|0.15|-0.225|-0.023|0.143|0.385|0.015|0.166|0.493|0.008|1.012|0|0.008|4.063|-0.39|1.069|0.024|0|-0.016|0|0|0.072|-0.369|0.435|-2.011|-0.087|0.095|-0.142|-0.361|-0.141|0.024|0.031|-0.125|0.008|-0.063|-0.086|-0.031|0.188|-0.07|0.047|0.078|0|0.196|0.094|0|0|0|0|0|0.024|0.26|-0.181|-0.149|-0.071|-0.055|0.031|-0.274|-0.281|-0.117|-0.093|0.14|0.086|-0.296|0|0|0|0|-0.588|-0.07|0.17|-0.439|-0.146|-0.1|-0.023|0|-0.015|-0.023|-0.268|0.238|-0.215|-0.015|0|0|-0.038|0.023|0|-0.023|-0.031|0.655|-0.621|0|0|0|-0.077|0|0|0|0|-0.008|0.038|-0.038|0|0.038|-0.031|-0.015|-0.903|-0.076|-0.655|0.211|-0.838|-0.157|0|-0.172|-1.034|-3.97|-0.205|-0.007|-0.021|-0.43|0.12|-0.358|-0.601|-0.292|-0.083|-0.657|0.041|0.076|6.539|-0.118|-0.037|-0.147|0|-0.015|-0.073|-0.293|-0.212|-0.131|-0.066|-0.015|-0.095|-0.029|0.131|-0.131|0|0|-0.153|1.274|0.281|-0.147|-1.338|0.918|0.517|-0.25|1.494|-0.201|0.834|-1.181|-0.422|2.161|-0.608|-0.612|-0.364|-1.27|-1.668|-2.148|-1.152|0.47|0.218|0.162|-1.142|-0.125|0.237|-0.41|-0.881|-0.466|-0.232|-0.517|0.588|0.075|-0.28|0.315|-0.239
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0.401|0|0|1.093|-1.985|0.463|-0.151|0.056|-0.681|-1.558|-0.047|-0.062|-0.217|0|0|0.054|1.155|-0.282|-1.246|-0.255|0.255|-0.255|0|-1.228|-0.251|0|0|0.252|-0.418|0|0|-0.242|0.243|0.068|0|-0.121|0|0.038|-0.159|0.825|-0.168|-0.471|-0.491|0|0.159|-0.159|0|-0.121|-1.23|1.177|0.098|-0.226|0|-0.068|-0.806|-0.067|-0.119|1.806|-0.25|-1.048|1.06|-1.248|-0.067|-0.8|-0.059|-0.244|0|0|-0.066|0.804|0.81|1.084|-1.56|-0.186|0.554|3.265|0.124|1.231|3.708|0.057|-0.13|0|0.073|0.253|-2.751|8.007|0.24|0|-0.146|0|0|0.56|-2.766|3.307|-1.13|-0.689|0.762|-1.118|-2.679|-1.02|0.172|0.106|-1.252|0.04|-0.475|-0.584|-0.303|1.62|-0.604|0.404|0.618|0|1.654|0.834|0|0|0|0|0|0.167|2.334|-1.615|-1.246|-0.627|-0.444|0.255|-2.231|-2.282|-0.943|-0.774|1.134|0.709|-2.332|0|0|0|0|-4.512|-0.548|1.333|-3.294|-1.091|-0.703|-0.176|0|-0.14|-0.154|-1.929|1.746|-1.541|-0.137|0|0|-0.26|0.172|0|-0.171|-0.205|4.89|-4.466|0|0|0|-0.552|0|0|0|0|-0.068|0.273|-0.272|0|0.266|-0.198|-0.136|-6.125|-0.496|-4.265|1.394|-5.282|-0.961|0|-1.048|-6.082|-0.572|-1.215|-0.063|-0.863|-2.316|1.247|-2.098|-3.43|-1.556|-0.465|-3.189|0.242|0.435|-3.023|-0.465|-0.185|-0.746|0|-0.116|-0.365|-1.481|-1.066|-0.642|-0.352|-0.064|-0.461|-0.175|0.687|-0.682|0|0.115|-0.867|0|0.57|-0.343|-2.978|2.065|1.177|-0.566|3.438|-0.47|1.941|-1.018|-2.636|5.053|-1.407|-1.418|-0.831|-0.405|-3.761|-4.713|-2.489|0.375|1.126|0.361|0.406|-0.279|0.525|-0.9|-1.942|-1.007|-0.507|-1.114|1.291|0.155|-0.603|0.672|-0.502
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0.135|3.685|1.096|1.581|1.598|-0.42|-0.701|-1.148|0.344|1.204|1.073|-0.363|3.322|5.624|1.497|-0.265|-1.671|0.993|-3.876|||||||||||||||||-1.112|-1.127|-0.836|1.494|2.383|-2.02|1.564||||2.916||2.125|-1.604|||11.125||||||-0.271|-0.55|1.607|2.821|||||||||||||||||||||||||||||||7.397||||0.406||||-1.975||||||0.747||||-0.737||0.33||-1.435||14.907||||||||||||1.327|9.904||||-5.564|-1.68|||-0.76|-1.372|-1.178|1.693|-1.652|-3.688|-1.278|3.013||-1.163|-0.847|0.655|1.227|0.088|-2.885|0.725|0.762|6.541|||||-1.934|4.297||||-18.905|||||||||||||||||||5.377||-11.87||||||||-6.834||0|-2.831|||||||6.816|||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-1.155|-1.085|-0.485|-0.448|-1.922|4.43|4.158|0.25|7.61|7.153|7.475|1.429|6.417|0.31|6.967|-3.264|1.56|1.129|0.962|-1.25|-0.395|-2.031|-0.692|3.499|4.212|-8.567|-2.429|-0.896|0.807|3.203|-3.832|-2.401|2.201|1.581|-8.61|1.497|0.609|-2.542|0.002|-4.098|-3.357|-1.367|-0.09|1.04|1.52|-0.217|-0.742|0.936|-5.206|-0.306|0.65|7.092|3.536|-3.845|0.591|-1.466|-2.869|-1.503|2.017|0.149|3.119|-0.264|-1.812|-0.767|1.565|-0.426|-5.91|4.749|0.903|-1.996|4.323|3.136|-3.275|0.836|-8.053|7.733|2.017|-5.813|-5.918|-1.442|-1.77|1.576|-2.907|0.261|-1.143|3.491|-6.881|-0.156|0.035|1.724|-1.347|0.988|-5.459|1.228|-6.921|-0.966|0.46|-1.902|-3.617|-2.398|-1.427|-6.479|-3.536|0.537|-1.833|-1.873|-0.372|-4.694|-6.492|-4.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-3.06|3.156|0.916|1.127|0.292|0.932|-0.135|1.165|0.503|-0.731|1.38|-0.285|-0.654|0.815|0|0|-0.5|-0.423|1.658|-0.308|0.112|-1.071|-0.087|-0.544|0.794|0.545|0.872|-0.715|1.009|-1.546|-0.78|-6.657|2.95|4.817|0.841|3.779|-6.092|2.536|-3.132|3.403|1.459|-0.285|0|0|-1.216|0.23|0.204|-1.84|2.743|-1.163|-2.038|-2.806|2.501|2.671|-2.231|-0.127|0.704|0.227|1.734|-1.41|0.951|-5.15|3.792|-0.96|0.735|3.167|0.077|0.163|-0.022|-0.3|1.747|-0.973|0.164|0.836|0.59|0.186|2.445|-0.669|-3.161|1.875|-4.613|0.704|-0.836|-0.252|1.067|2.149|-3.444|-1.941|2.568|-1.551|0.975|0|1.724|6.662|-0.291|-1.008|1.769|-0.389|1.499|-1.655|0.224|-1.424|1.267|-0.188|0.865|0.508|-0.713|1.13|-2.717|0.843|-0.184|-0.548|1.557|-0.351|0.133|-2.694|-0.453|-0.56|0.279|0.167|0.856|4.031|-3.33|1.617|-1.845|0.255|-1.101|-0.167|0.813|0.555|-1.506|2.805|-4.788|1.515|-1.807|2.512|1.332|0.848|-1.052|-0.307|1.86|-0.858|0.25|1.7|-2.027|-0.051|1.42|-3.515|-1.427|-0.393|0.964|-0.662|0.08|-2.891|3.104|-2.153|3.332|-1.491|0.414|-2.245|2.101|0.464|1.368|0.413|4.517|-2.331|0.592|1.952|1.269|1.509|0.903|-0.456|-0.474|-0.058|-2.458|-1.423|3.506|-1.376|3.993|0.288|1.653|0.322|2.646|-0.552|2.874|1.039|0.278|1.714|1.259|0.592|-0.98|1.815|3.409|-2.585|-0.547|-3.234|1.394|-0.626|0.707|1.328|2.579|-0.975|2.221|2.677|-0.033|-1.155|0.652|-3.297|-0.702|0.384|5.219|-3.902|3.759|-9.527|2.008|2.426|-0.952|11.702|0.123|1.532|-0.281|-2.475|3.576|-0.688|2.14|0.477|-0.9|-0.335|0.3|-0.56|0.705|2.236|-0.125|1.763|0.18|-2.601|3.671|-0.575|-1.475|3.244|0.262|-1.268|-0.614|1.501|-1.96|-0.25|2.85|0.714|-0.399|-0.586|0.048|-1.423
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-1.063|0.129|0.514|-1.31|-3.444|-0.295|-3.675|-1.676|-0.976|-0.468|0.861|-0.654|0.977|-2.226|-0.31|0.233|-1.31|-1.395|0.487|2.422|-0.198|0.494|-3.56|7.043|2.76|-1.012|-2.125|0.286|-0.489|-3.918|-2.395|-0.384|0.509|-0.784|-2.359|-0.174|-1.134|-1.178|1.967|0.34|-1.929|-1.141|-2.805|-0.367|-1.153|-1.09|-0.221|0.183|-0.505|-0.536|-0.52|0.061|0.549|0.186|0.73|-1.53|-0.504|-0.511|-0.289|0.623|-0.669|-0.58|0.055|0.386|-0.842|-0.442|3.056|0.598|-1.155|-0.555|-0.317|-0.218|-1.709|-1.144|-1.448|0.669|1.072|-2.145|3.107|2.968|-0.113|0.266|0.211|-0.309|-0.125|-0.417|-0.488|-1.593|-1.005|0.097|-2.31|0.015|-0.625|0.465|-0.029|1.97|-0.044|0.362|-0.418|-0.144|1.277|0.404|1.353|2.413|1.848|4.151|0.65|-1.014|-1.284|-0.8|-0.798|0.268|1.58|-0.503|0.645|-0.705|-0.454|1.795|-0.978|0.409|-1.12|-0.938|0.944|1.301|-1.094|-2.089|-0.515|1.013|-0.618|-0.568|-1.347|1.304|0.835|0.263|-0.096|-0.516|0.419|-1.319|1.851|1.005|3.426|-0.414|0.359|1.577|1.84|-1.171|-1.78|-0.631|0.215|-0.72|-0.387|-1.573|1.108|1.043|1.169|0.897|1.622|3.111|0.46|0.942|-0.423|-0.736|-1.33|-0.534|0.006|-2.217|1.119|-0.403|-0.742|-4.959|-3.069|0.605|-0.552|0.46|-0.859|-1.768|-1.857|-0.34|-0.984|0.569|-0.493|1.275|-1.207|-0.545|-1.193|0.037|-0.73|-1.101|-2.255|-2.211|-0.199|1.262|-0.262|0.892|1.443|2.778|-0.248|0.369|-0.146|-0.197|-1.253|-0.924|-1.635|0.406|-0.196|0.128|0.75|0.267|3.195|-0.544|0.211|-2.877|-0.768|-1.198|-0.457|-0.414|0.482|3.897|-0.084|-2.86|-3.982|-0.573|3.946|0.64|0.526|-0.303|0.334|2.277|-3.783|-0.687|0.667|1.001|2.088|-0.639|-1.958|-1.209|3.789|-0.263|0.083|2.106|1.557|0.223|1.123|0.503|1.129|-0.146|0.693|0.831|2.7|2.551|1.207|-0.747
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0.889|3.215|0.105|-2.312|2.473|-1.341|0.687|1.968|2.228|0.731|1.401|-0.052|0.494|2.783|1.441|0.844|-4.584|1.478|-4.036|3.102|-1.842|-3.519|0.078|7.729|-5.293|-0.143|-5.056|-1.02|0.085|0.406|1.355|-2.361|0.515|1.222|-0.957|1.344|-0.76|1.88|0.951|2.596|0.048|-0.894|-0.823|-0.708|0.878|-0.641|-0.156|1.192|1.968|0.452|0.702|2.434|2.008|0.422|0.238|-1.808|-1.312|3.096|-2.536|-1.335|3.909|-3.739|-1.895|-0.883|-1.123|1.266|3.095|0.813|0.638|0.122|0.442|-0.103|1.187|-1.23|-3.632|1.161|-0.348|-0.961|-0.166|-0.2|2.076|1.063|2.015|-0.687|0.702|-0.267|-0.829|-2.55|1.913|-1.179|-1.76|0.738|-1.577|-2.363|-0.094|-0.053|-0.169|2.332|1.259|-1.292|0.591|0.942|2.241|-0.12|1.03|0.714|1.478|-1.127|0.178|-1.257|0.609|-0.667|2.177|0.468|0.783|0.606|0.115|0.627|0.719|1.24|0.789|0.976|1.808|-0.479|-0.788|2.929|-1.406|-4.076|-1.345|-0.173|-0.823|-0.838|0.856|0.972|-1.205|0.946|0.895|2.23|0.753|1.807|0.568|2.158|1.513|3.606|0.132|0.784|3.603|-4.444|-1.458|0.245|2.258|0.836|0.457|-0.043|-0.959|-0.673|0.197|-0.109|1.777|0.753|1.335|-0.721|2.498|1.166|5.267|-2.992|-2.157|0.08|1.332|-5.393|-4.967|2.697|0.954|1.163|-4.231|3.932|1.398|2.066|-0.98|4.288|2.111|3.492|0.194|3.695|-0.496|-0.233|-0.841|1.706|-0.361|0.261|-5.435|0.264|1.631|0.553|-0.218|2.778|2.523|-1.057|1.816|-2.34|-0.313|-2.431|-1.148|1.778|1.95|-0.743|-1.84|0.539|-1.854|2.717|2.618|-0.225|1.659|-0.287|-4.024|2.157|1.104|3.536|2.326|1.777|1.979|0.404|0.098|1.418|1.265|0.921|-0.497|1.254|0.974|1.187|1.41|0.604|3.921|4.488|1.867|-5.658|-2.214|-0.808|0.429|-1.566|-0.954|0.502|1.844|2.223|-3.391|-2.439|-0.406|-1.405|-2.846|3.103|1.171|-0.565
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-0.25|1.906|-0.293|1.218|-4.239|-1.232|-0.847|1.402|-1.157|-1.842|0.669|-0.515|1.275|0.369|-1.313|0.897|-1.237|-1.975|1.795|-0.201|-0.199|0.113|-1.855|0.842|-2.155|0.068|-1.503|-3.181|-0.017|-1.739|-2.38|-4.207|0.173|0.445|-0.107|-0.719|1.056|2.041|1.32|-0.794|0.606|1.221|3.089|0.912|0.532|0.61|3.279|0.003|3.443|0.256|-0.753|0.377|-0.107|-0.176|1.487|1.567|1.897|1.555|0.589|1.623|1.287|-0.102|2.73|0.541|0.992|1.201|-0.418|2.494|-0.781|-1.082|-0.224|0.96|1.146|-0.668|1.575|0.592|0.157|-0.501|-0.923|0.198|-1.646|-0.202|-0.455|-0.539|1.199|0.978|1.074|0.901|-0.341|0.363|-1.941|1.374|2.567|1.98|0.642|2.098|1.702|0.421|0.349|-0.646|0.853|1.435|-0.028|0.719|-0.007|1.117|-0.232|-0.605|0.74|-0.38|1.766|1.659|-1.44|1.062|-0.69|-0.687|0.404|-0.068|1.395|1.16|0.398|-0.756|-0.996|-0.418|-0.189|0.916|-0.196|0.631|1.075|-0.025|0.695|0.695|-1.214|-0.484|0.241|-0.504|0.366|1.145|0.189|0.628|0.045|-0.108|-0.279|1.199|0.714|-0.936|-1.844|-1.275|-1.115|0.558|0.673|-0.343|1.284|1.861|0.331|-0.255|-0.661|-0.851|-1.299|0.25|0.216|1.262|2.978|-1.352|1.434|-3.683|0.048|3.51|-0.78|3.014|1.868|1.178|-0.476|1.237|0.042|-0.316|0.618|0.741|-2.61|-2.176|-0.619|-1.242|0.024|-0.646|-0.895|-0.515|0.216|-0.402|-1.987|-1.242|-0.267|-1.112|-0.192|-0.393|-0.755|-0.519|-0.55|-0.93|0.209|2.149|-0.294|-0.691|-0.001|-0.69|1.254|0.505|0.739|1.325|0.871|0.546|1.11|-0.035|-1.353|0.402|-2.004|3.013|-0.066|0.846|1.332|1.554|0.421|2.229|-1.194|0.303|-0.568|4.299|-1.01|0.119|-0.294|1.491|-2.711|2.751|8.169|0.289|-0.207|0.25|-0.26|-0.123|-0.019|-1.114|-0.322|-0.345|0.777|0.053|-0.601|0.136|0.719|0.844|1.046|0.359|-0.152|1.277
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-0.11|2.721|-2.002|1.056|-0.066|1.864|-1.543|-4.94|0.436|2.792|6.672|2.311|2.358|-0.667|-1.16|1.25|-3.797|-3.674|1.572|2.506|-0.297|-2.211|-2.496|-0.732|2.128|-3.228|-2.496|0.986|3.107|-4.685|-3.382|-3.996|-2.532|-1.06|0.387|1.174|-1.589|0.727|-0.097|-0.674|-0.527|-2.155|0.708|0.199|2.958|-1.628|-3.197|-1.864|1.383|-0.823|-0.726|-2.479|-0.485|3.041|1.101|2.589|1.384|0.77|0.873|-0.723|-0.096|0.972|1.479|0.496|0|2.437|0.408|-1.753|11.192|-0.333|1.009|0.168|3.008|-0.689|-0.4|3.555|1.503|-0.776|-1.237|-1.222|-0.923|0.289|0|-5.208|-0.11|0.33|2.535|1.661|0.345|2.715|1.864|0.362|-1.251|-0.356|0.537|0.145|0.214|-0.299|3.911|2.83|-0.403|0|0.575|0.579|0.064|-0.257|5.556|2.287|1.835|1.723|-1.206|0.786|-1.479|4.412|-0.366|-2.01|-0.429|-6.296|1.083|-0.135|-2.183|-1.112|-1.861|-4.064|0.495|1.635|-0.126|1.79|0.708|-0.385|-0.383|1.888|2.605|3.67|1.404|-0.21|-8.526|-4.529|0.061|-2.449|-0.06|3.587|-2.766|-1.772|-0.294|-1.906|-1.086|-0.906|0.113|-0.508|-0.281|0.908|-0.564|-0.728|0.962|0.17|-2.378|-0.221|0.221|-0.166|0.166|1.289|1.767|-2.718|-1.205|2.471|1.193|1.734|-3.514|-9.763|12.642|1.438|-2.903|0.901|2.744|-1.952|2.145|-3.09|2.417|-4.61|0.441|2.37|-6.737|-0.524|-2.402|0.565|0.206|5.2|3.708|-6.66|-2.105|1.883|3.351|-2.323|-0.263|-4.332|1.379|-1.31|-2.266|2.629|0.152|4.775|-0.998|-0.73|-3.666|-1.093|-1.227|-0.972|2.033|-2.607|0.194|0.682|0.637|1.493|-2.711|-1.196|2.149|1.538|0.448|0.854|-0.1|2.575|3.906|0.972|-3.644||0.052|-0.156|3.055|-1.686|4.171|-1.3|1.206|-1.085|1.096|-1.085|1.263|-1.674|3.579|0.506|1.08|0.457|-0.68|-1.121|2.176|0.808|-1.029|-0.455|1.326|2.784|1.871|1.656
00688|29191|/indices/pfts|INDICES:UKRAINE|-5.146|-1.412|3.569|-1.749|1.048|0.468|0.115|-1.427|1.899|-0.121|0.429|-0.709|-1.032|1.458|-1.266|0.534|-0.508|-2.771|-0.836|0.363|-0.922|-2.103|3.624|2.485|0.222|1.051|1.191|1.834|-0.234|1.432|0.427|0.315|0.693|1.585|1.676|-2.082|2.433|0.27|1.83|0.835|6.128|1.443|-1.456|5.285|-2.718|0.963|-5.061|-0.563|0.26|-0.266|27.951|0.04|2.193|2.26|-0.008|0.539|0.23|0.606|3.671|0.435|0.377|-0.836|1.173|0.652|-0.606|5.218|0.543|1.007|1.52|1.112|-0.191|0.194|0.317|0.162|0.616|0.213|0.57|0.387|-0.456|1.659|0.949|0.186|-0.391|1.508|0.167|-0.003|-0.375|-0.135|0.17|1.147|0.837|-0.973|-0.528|0.619|0.466|-0.141|0.94|1.229|-0.255|0.841|0.262|-0.377|1.765|-0.151|-0.388|0.15|-0.051|-0.384|-0.567|-0.029|0.386|0.487|0.671|0.411|0.126|-0.078|0.901|0.848|0.023|0.174|0.509|-1.189|0.094|0.12|-0.188|-0.597|-0.026|5.688|3.746|-0.549|1.177|1.313|-0.154|5.014|0.158|1.295|2.106|-0.621|-0.036|0.158|-0.649|-0.103|-0.259|0.52|-0.112|1.105|0.359|-0.258|-0.554|2.713|-1.697|0.333|-0.387|-2.245|-3.273|-0.026|2.067|-0.166|0.595|-9.569|-1.873|5.775|0.633|0.204|0.23|1.052|-0.458|-0.822|-0.593|-1.888|2.127|0.021|0.631|-1.104|-1.225|-1.659|1.995|-6.062|-3.542|-0.967|1.755|-5.044|-3.803|-3.16|-2.296|-5.175|-3.583|1.379|0.801|-0.142|-1.606|0.971|-0.823|0.734|-2.288|-1.031|-1.421|-0.293|0.034|-0.179|1.095|0.063|-2.819|-1.662|-0.066|-1.862|2.2|1.26|-12.782|-3.245|1.602|-2.531|-0.997|-1.154|-1.476|2.844|-0.053|11.125|1.914|-2.509|-1.675|1.138|1.928|1.514|-0.698|4.132|-4.963|1.518|-0.435|2.615|-11.877|-2.948|0.064|-3.385|4.989|-0.181|0.428|3.485|-4.137|-2.137|-0.98|-1.285|-0.108|-0.751|-3.272|1.5|4.23|-0.842|3.764|-2.293|0.228|-0.917
00690|12522|/indices/dfmgi|INDICES:UAE|0.5|5.511|0.096|2.118|-0.783|-1.565|0.079|3.95|-0.356|-0.971|2.117|-0.097|-1.133|0.777|2.289|-1.606|-3.434|0.728|-3.312|-3.131|-0.858|-1.667|0.736|2.515|-0.773|0.087|-1.303|-1.205|2.22|-1.619|-0.592|-0.477|0.865|0.445|-4|-1.81|0.853|0.778|1.45|0.132|2.106|-3.66|-3.623|-0.115|2.618|0.327|1.437|1.069|-2.245|-3.117|-1.274|-0.398|0.358|-0.809|-1.302|-1.494|1.262|-1.606|-2.36|-1.318|0.145|-2.539|-1.626|-1.767|1.042|0.897|2.774|0.148|0.289|-1.122|-0.781|-1.178|0.021|0.301|-4.76|-0.79|-0.59|0.342|1.926|0.761|-1.887|-0.675|0.355|0.186|0.36|0.647|-1.265|-0.756|1.912|0.914|1.02|4.007|0.27|-0.303|-1.651|1.745|1.443|0.739|-1.507|-1.233|0.013|0.088|-1.531|-1.126|-1.599|2.469|0.549|-1.701|0.033|-1.772|-1.383|-0.462|-0.87|1.63|-2.099|0.3|-0.812|2.556|2.747|0.385|-1.045|-0.119|5.884|1.108|0.431|1.091|-0.739|-0.601|-0.662|0.166|-0.587|-3.447|-1.115|0.899|-1.051|0.212|0.56|-2.246|1.362|1.499|-1.332|-0.704|2.083|2.986|1.816|-1.679|1.812|-1.877|3.311|-2.627|3.75|-3.432|1.12|-5.278|-2.565|1.039|4.749|0.912|1.109|-1.947|0.876|3.231|4.038|1.008|3.737|-2.516|7.041|8.973|-6.872|-5.09|-5.858|0.436|2.091|4.36|-8.102|0.005|-2.114|0.246|-5.379|-1.509|-2.361|-2.953|-0.237|2.405|-0.364|0.207|0.108|1.425|-2.14|-1.655|-6.914|-3.345|-0.48|-1.38|2.421|2.106|-1.749|-1.397|2.039|-0.22|1.007|0.793|-2.867|1.128|-0.751|-2.969|3.448|0.2|8.679|3.856|6.088|-1.905|-6.321|-1.061|-3.031|0.182|-1.171|0.434|5.773|-5.37|1.05|4.581|-2.642|-2.906|13.431|-4.68|-13.814|-7.192|-1.512|-2.016|5.7|-3.063|-0.605|7.086|-13.605|-0.308|-1.901|-0.855|2.757|-3.119|3.907|0.421|1.963|1.654|-2.038|3.902|-5.133|7.177|3.988|4.189|-8.067|-5.036
00691|49748|/indices/bursatil|INDICES:VE|16.81|3.103|-9.696|10.553|-12.762|-6.454|50.949|37.768|-8.476|4.517|-11.513|2.365|33.101|128.09|19.753|27.385|68.589|-3.685|-5.145|58.29|-9.172|0.158|12.559|13.26|14.019|6.483|0.713|6.361|11.014|-15.886|8.132|2.321|-20.911|91.158|96.243|12.249|6.41|-5.93|-2.547|-19.352|36.276|29.749|33.832|32.099|10.054|25.17|28.384|15.075|-1.485|-9.821|-12.157|41.667|200|30.435|-17.857|-17.647|33.333|22.596|-19.691|14.856|15.641|37.809|-22.678|56.41|41.818|30.952|0|0|-3.817|1.55|-5.147|91.549|2.899|4.545|-7.042|0|20.339|11.321|-3.636|12.245|16.667|5|42.857|21.739|15|0|5.263|5.556|28.571|7.692|0|8.333|0|0|0|33.333|12.5|14.286|0|16.667|0|0|20|0|0|25|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|-25|0|33.333|0|50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-100|2.871|11.196|2.311|1.931|-2.312|-0.433|-0.698|0.071|0.223|1.057|-4.01|14.393|1.253|1.999|1.628|4.65|7.935|-8.492|-4.269|7.819|0.562|-3.898|-8.61|-6.472|-3.76|-0.673|-1.601|-1.932|0.793|-1.416|3.218|0.673|-3.218|15.154|1.156|8.296|-11.086|8.719|13.74|37.355|41.683|0.063|-1.251|1.327|5.788|-1.584|0.34|6.95|9.602|2.185|6.829|16.607|6.932|-2.123|-3.527|-5.431|-3.08|0.481|-0.587|0.358|3.752|-0.231|-1.558|26.052|2.455|2.553|0.21|-2.459|2.082|-3.967|-0.417|8.227|-1.06|-3.325|6.266|2.701|2.126|1.012|2.494|6.721|12.063|-1.173|0.052|1.143|0.877|-0.483|-0.014|-1.063|-0.502
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.003|-1.819|0.6|-0.792|-2.951|-0.206|0.251|0.191|-0.029|1.381|0.37|1.376|9.978|-1.031|-2.091|0.977|-0.97|-0.278|-0.287|-0.074|-0.046|-0.126|0.965|0.424|-0.609|-0.266|-3.326|-0.41|3.915|-0.266|0.8|0.068|-0.635|-0.134|-1.911|-1.361|-0.421|-1.058|1.436|-0.082|0|-0.182|-0.717|-0.286|-0.499|-0.285|0.125|0.014|-0.239|-0.214|0.193|0.08|-0.362|0.704|-1.065|0.378|0|0|0.072|0.216|-0.347|4.682|0.188|0.389|-0.065|-0.352|0.075|0.302|0|-0.593|0|0.541|3.756|0.047|0.234|-0.305|3.343|-0.608|-0.242|0.523|0.07|0.916|-0.022|-1.493|2.707|1.734|0.796|-0.023|0.017|-0.023|-0.023|0.015|-0.197|0.282|-0.312|1.487|0.029|-0.593|0.01|1.078|0.633|1.483|0.152|1.129|1.729|0.476|0.182|2.338|-0.519|1.845|1.657|2.409|-0.465|0.198|1.127|0.066|0.294|-0.456|-2.573|-1.21|-0.023|0.985|0.925|-2.816|-1.566|0.488|-0.072|-0.175|-1.381|0|-0.384|1.502|-3.06|2.66|0.451|-1.786|-0.024|-2.295|-1.992|-0.086|-2.074|-0.449|-0.585|-0.083|-0.054|-0.564|0|-0.668|-2.644|-0.43|-0.002|-0.006|-0.71|-0.207|-1.276|-2.068|-2.271|-4.042|-0.071|0.132|-0.415|-0.485|-0.036|0.48|-0.163|0.071|-0.002|-0.843|-1.693|0.721|-1.36|0.389|-0.123|-0.776|0.197|0.283|-0.263|-0.137|-0.071|-0.149|-0.07|-0.229|-0.122|-0.069|0.03|-0.072|-0.315|0.001|-0.147|-0.362|0.135|-0.005|-0.063|0.449|-0.365|-0.13|0.143|0.063|0.05|-0.129|-0.049|-1.301|-0.43|-0.036|-0.687|-0.043|-0.026|-1.629|-0.337|0.193|0|-0.413|-0.245|0|-0.094|-0.684|0.385|-0.227|0.171|-0.659|-0.083|1.152|-0.216|0.334|0.795|-0.794|-0.492|0.066|0.475|0.003|0|-0.54|-0.464|-0.204|0.008|-0.046|-0.06|0.029|0.196|-0.422|0.354|-0.125|-0.139|-0.013|1.43|0.018|0.318|0.055|0.073|1.618|0.013|-0.367
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|-4.665|-3.846|0.646|-7.74|-1.752|1.183|0|0.596|15.862|0|0|7.407|-6.897|0|9.022|-8.275|-2.685|-0.667|-0.663|-0.658|1.333|7.143|5.263|-0.745|-2.899|3.758|0|0|-2.92|4.58|0.77|-3.707|-2.174|-13.75|-13.514|-2.632|-5.473|0|-0.495|0|-0.493|-0.491|-1.449|0|-0.481|0|0|-0.479|-0.477|1.449|0|-1.43|4.999|-4.761|0|0|0|0|0|0|43.836|2.097|0|0|-0.695|0|0|0|0|0|-2.305|0|0|1.638|0.756|6.588|-6.819|0.685|-0.68|0|0|0|-0.678|0.682|0|0|0|-0.678|0.682|0|0|-0.678|0.682|3.53|0|0|0|0|4.424|3.04|11.902|10.318|0|1.912|0|0|0|0|0|0|13.185|2.247|2.302|0|0|0|0|1.163|1.176|0|10.388|9.998|2.941|3.034|8.196|-3.174|-3.076|-7.146|0|0|0|0|0|0|-1.408|1.428|-2.777|1.408|-1.389|0|0|-1.37|-1.351|0|0|0|0|0|0|0|2.777|0|1.408|-1.389|4.347|-1.428|0|-1.408|2.898|-1.428|0|2.941|7.94|1.613|1.639|0|-1.613|1.639|-1.613|-4.615|6.556|0|-1.613|3.333|3.448|0|-3.333|-1.639|0|0|0|-1.613|0|0|0|-3.125|1.587|0|-3.076|3.174|-1.562|1.587|0|-3.076|-1.515|4.761|0|0|-3.076|1.562|0|-1.538|3.174|-1.562|-3.03|-1.492|4.687|-4.477|6.348|0|0|-5.969|0|-1.475|0|9.681|-3.125|4.917|1.666|0|0|-3.225|1.639|0|1.666|-4.761|0|0|0|0|0|-5.969|0|0|0|-1.475|0|0|-1.449|1.47|-1.449|0|0|-1.428|1.449|0|0|1.47|-1.449|1.47|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|0.026|0|0.106|0|0|0.635|-0.106|0|0|0|0|-0.049|0.049|0|0|0|-0.049|0|-0.189|-0.046|0|||0|0|0|0.264|0|-1.57|0.017|-0.073|-0.031|0|0.025|-0.011|0|-0.11|-0.051|0||-0.053|0|0|0|0|0.734|0.048|0||-0.215|0|0|0.054|0|0|-0.017||0||-0.375|0|0|-0.725|0.716|0.014|-0.02|-0.104|-0.006||0.263|-0.262|0|0|0|-0.228|0|0|-0.006|-0.011|-0.006|-0.006|0|-0.008|-0.263|0|0|0|0|0|-0.053|0|-0.014|-0.006|0|0|-0.006|0.275|-0.311|0|0|0.295|0|0.034|0.003|0.031|-0.076|0|-0.006|-0.022||0||0|0.079|-0.045|-0.053|0|-0.16||0|0.154|-0.207|-0.05|0.05|-0.207|0|0.157|0.275|-0.048|0.031|0|0|0|-0.363|0|0.418|0|-0.375|0|0|-1.024|0|0|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.152|-0.154|0.052|0|0.255|0|-0.254|0.46|1.62|0|113.173|-0.775|376.242|0|0|0|-0.057|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1.908|1.233|0.082|-9.094|-5.785|-4.373|-2.955|0.831|-2.192|-1.755|-0.234|3.243|6.498|-0.882|-0.854|1.063|-4.928|-3.824|-1.209|1.474|-6.683|5.895|0.928|-6.13|-6.682|-9.666|60.142|8.643|2.466|-3.071|-3.809|2.702|2.759|1.25|0.886|-2.111|-0.105|-2.541|10.266|2.348|1.792|-6.124|-8.025|2.177|5.219|4.583|0.353|1.511|1.594|3.419|2.955|5.377|3.853|0.264|0.127|0.777|-0.058|-1.157|-1.167|-0.641|-1.321|-0.354|-0.986|-0.24|-3.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|2.505|1.361|1.138|-11.834|-8.088|-3.87|-3.681|1.233|-3.142|-2.79|-0.615|3.526|7.798|-0.591|-2.005|1.341|-6.512|-4.285|-1.976|1.764|-8.896|8.308|2.234|-7.892|-8.878|-12.089|68.897|9.66|3.366|-4.161|-4.933|2.613|3.39|1.562|0.704|-2.829|-0.37|-3.106|12.55|3.064|2.372|-7.104|-10.213|2.035|6.829|5.732|-0.158|2.426|2.039|2.723|3.671|7.075|4.974|0.385|0.587|0.567|-0.271|-1.267|-1.623|-0.353|-1.614|-1.152|-0.089|-0.265|-4.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-4.56|-16.689|10.164|10.396|5.391|0|-3.361|-2.299|-2.404|-3.852|-3.423|1.664|-0.9|1.677|-20.292||-9.461|1.678|12.879|20|2.167|-0.92|13.194|0.524|-2.385|-1.839|0.336|8.364|7.632|-0.39|-3.571|6.188|4.593|-2.045|0|0.411|-3.181|0.6|0.2|-0.598|1.21|-1.976|-1.748|-3.013|-3.279|-2.487|7.238|-3.137|-0.55|-4.553|2.33|5.482|5.589|-10.536|0.539|-1.241|-2.759|-3.333|-3.537|-0.955|-0.633|4.29|-2.729|9.877|-5.814|-8.232|-8.889||1.839|3.061|5.701|7.807|2.034|7.273|1.852|3.053|-0.569|-6.394|-8.455|-7.796|7.407|13.321|-7.119|-19.946|41.459|1.957|-7.26|-0.899|2.206|-1.091|-0.181|-5|3.02|0.716|7.088|-3.154|-2.708|0.911|7.018|-5|-4.594|-7.667|-7.262|2.481|-3.008|-11.451|-6.824|11.944|11.801|5.401|0.328|-0.49|5.155|-0.513|-4.723|-0.808|-9.503|-19.149|24.779||29.885|17.833|2.074|-4.825|2.013|13.165|-6.84|0.236|-1.168|9.744|10.169|0.568|-6.878|-1.305|-6.127|-6.636|-4.376|-1.296|2.889|-0.442|-2.796|0.432|4.751|1.144|-5.411|1.987|2.257|-6.342|-3.469|-2|4.167|0.629|-6.836|-6.055|-1.978|3.731|7.631|0.606|-0.402|-0.401|-0.598|-3.089|0.388|-1.527|-2.056|-9.014|-8.837|-5.977|-2.97|-1.257|23.448||2.113|1.975|1.273|4.167|1.149|1.163|11.207|0|-2.11|-0.629|-5.169|0|-5.451|2.703|-4.779|-6.207|-1.861|-7.512|-5.752|-2.446|-4.533|-3.831|-10.414|1.441|0.97|6.314|4.723|2.348|0.976|3.314|5.954|1.866|3.045|1.299|0.818|-12.213|-1.834|6.617|-1.189|-1.175|-5.679|6.647|-2.59|15.833|3.986|-7.974|-7.522|-3.83|-4.73|0.135|-4.645|-1.525|0.255|0.128|2.35|-6.926|9.007|2.582|2.507|-2.313|9.701|12.795|3.484|0|3.237|0.725|-1.429|0.179|2.569|-0.547|-0.182|-0.903|0.544|-3.333|4.779|4.415|-2.799|-0.186|5.294|-2.857
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|3.566|-4.784|-6.763|-5.442|-0.943|-4.134|-5.954|0.611|2.893|-5.694|-3.877|0.458|-6.028|-5.397|-21.565|-0.318|2.698|4.799|3.092|0.177|2.17|1.282|-4.462|0.175|11.426|11.183|7.972|7.838|0|3.399|-2.548|-0.127|-2.239|6.773|5.61|-5.937|-0.132|4.979|-2.823|3.19|1.264|-4.43|-0.134|1.635|-2.653|-3.457|9.384|8.676|1.077|-0.763|2.826|-0.469|-0.467|-2.723|0.762|3.307|-2.757|-2.392|3.56|-0.462|1.09|-2.432|-3.519|-3.262|3.07|0.588|-17.775||1.472|0.123|-0.732|0.985|0.371|0.747|-4.745|-7.768|2.009|-0.775|16.366|0|0.518|3.763|5.233|3.666|6.065|3.543|0|0.323|-3.281|-2.29|1.708|-0.77|-2.112|-2.928|-2.707|0|-5.391|-8.055|2.803|5.938|-4.264|-1.401|-3.325|1.5|3.226|-1.899|-1.741|-2.427|-3.059|1.07|-1.867|-0.695|1.889|-1.282|-9.302|-5.115|-2.921|0.097|11.643||0.878|0.886|1.575|-0.336|7.729|10.4|12.782|0.758|-4.486|2.675|8.374|-0.64|2.291|8.913|3.506|5.039|0.194|2.183|1.613|-2.554|-5.915|-7.045|-4.902|-8.108|-2.915|-3.922|-0.557|-1.644|-3.821|3.265|-1.21|1.639|2.378|-2.055|-5.806|-2.27|5.452|-9.724|2.967|-6.582|3.962|15.694|-2.703|-7.384|-2.442|3.019|-2.693|-4.889|-4.236|-11.713|16.916||-3.122|-2.5|-4.366|6.416|1.917|3.02|3.986|5.076|6.631|-4.15|-1.533|5.101|5.524|6.006|4.882|0.316|5.853|-3.859|-6.886|-5.65|-6.225|-7.134|-3.901|1.317|-8.843|-10.721|0.098|11.778|4.92|2.103|-4.994|8.685|10.093|0.534|-3.728|-2.628|3.497|-2.893|-0.749|4.161|-5.296|-4.245|0.832|0.119|-2.665|-6.196|6.605|-5.889|-3.474|4.972|2.26|2.668|-1.71|2.334|5.153|-5.889|-11.179|11.94|3.814|3.708|12.989|2.286|3.245|5.116|5.565|-0.163|-4.375|-5.045|-3.577|-7.905|1.606|-7.435|-2.3|-7.295|-1.656|15.267|6.073|2.774|0.839|11.544
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-0.34|9.669|-2.877|1.037|-1.167|-4.938|-3.166|1.642|1.467|-0.709|-3.148|1.791|1.061|7.3|-1.91|0.964|-10.874|0.514|-2.54|4.421|-2.46|-4.038|1.019|6.172|-7.231|-9.416|-4.336|-1.522|-0.974|5.743|5.499|-3.13|3.704|-1.592|1.512|-0.619|0.946|2.097|1.708|-0.572|-3.769|0.023|-7.495|1.325|1.683|-3.265|-7.94|1.671|-0.487|1.879|-0.908|5.22|5.107|-3.482|2.985|-3.981|-0.211|-2.754|-3.797|1.534|-3.218|-10.029|-4.094|-1.298|-0.927|1.191|5.399|-0.303|2.642|-0.788|0.928|3.75|-0.411|-7.036|5.337|5.973|1.281|-1.994|0.495|0.295|-1.865|4.556|3.309|-4.608|2.431|-0.219|4.137|-1.887|1.038|-1.289|-2.334|2.129|2.703|1.245|-2.41|2.223|-4.374|2.985|0.15|-1.545|-1.79|-1.56|3.095|-0.314|-2.924|-2.943|-2.443|-4.978|-0.041|0.149|2.813|2.059|2.204|3.669|-4.673|0.838|4.393|-0.404|5.477|-2.711|-4.537|-1.821|10.878|3.945|1.11|9.191|4.189|-5.864|-1.088|0.271|-1.199|7.436|-3.893|4.438|-8.167|6.614|7.904|-1.44|-2.767|5.24|-3.819|-3.945|1.739|10.101|-3.303|0.889|-0.671|-6.358|-2.025|-0.455|-0.456|7.576|-2.48|-6.781|-11.23|8.051|12.113|-0.997|-5.229|-0.53|-1.689|-2.045|12.275|1.408|10.807|-16.188|-7.79|-1.311|-3.031|-5.31|-7.933|2.391|-0.478|-2.112|-0.779|-5.415|1.317|0.19|-1.735|0.306|-4.503|6.212|-2.405|8.396|-2.856|-3.422|-1.387|3.182|-6.105|-6.904|-1.814|-0.104|4.657|-1.396|-0.485|3.849|-3.973|-2.548|2.731|-2.095|-3.05|-3.455|1.324|-0.898|1.592|-0.491|-1.496|3.592|2.047|-1.736|-0.773|-7.907|1.588|1.646|0.443|2.794|3.989|0.503|-3.792|-0.292|5.257|-1.512|2.397|-0.872|0.411|1.806|-3.441|2.649|6.389|1.717|1.707|4.789|5.174|6.677|-5.236|-2.87|-4.205|-3.38|-2.102|0.79|-0.549|0.836|2.369|7.913|-5.067|2.422|0.167|-1.151|-4.512|3.459|-2.188|-2.532
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1.584|3.292|2.837|-4.684|2.458|-4.415|-0.923|0.178|3.453|1.621|2.102|-2.074|6.633|4.104|0.807|2.963|-3.895|-4.914|-7.377|3.79|-1.649|0.148|-0.39|4.561|-3.997|-1.165|-7.477|-2.731|0.666|-3.863|1.926|3.583|0.196|0.172|1.086|0.255|2.841|-1.405|1.456|0.766|0.44|-5.273|-1.772|1.239|0.134|1.229|1.715|1.45|6.369|-3.558|-4.06|2.253|2.975|-4.423|1.639|-1.893|-0.482|3.117|-1.55|0.619|4.506|-5.23|-4.077|1.52|2.116|4.692|1.538|-0.11|2.376|-1.263|2.521|5.731|2.523|-1.14|-1.809|-1.64|4.138|2.596|-0.917|-1.298|4.141|3.561|-1.451|2.911|3.809|1.975|0.442|0.472|0.899|-1.127|-2.758|0.638|1.431|3.374|-3.576|2.054|1.979|1.314|0.987|-1.003|-3.961|-0.722|-1.295|2.964|-2.28|-1.555|0.875|-2.686|-1.604|-1.156|-0.902|0.067|1.447|1.742|-0.986|4.114|-1.89|0.909|0.637|-1.024|0.853|-3.522|3.156|0.766|1.564|2.278|9.873|0.098|1.631|-0.421|-0.859|0.207|2.085|-0.124|0.644|-3.598|2.136|-1.746|0.462|-0.186|-0.466|-0.76|-0.227|-0.412|1.15|4.598|-0.715|-1.208|-1.611|-1.555|1.332|1.882|-1.854|0.719|-3.937|0.889|2.689|-2.3|-0.715|-1.023|3.494|1.295|3.29|1.181|1.687|1.359|4.975|2.897|2.337|-2.087|-3.063|-0.6|2.744|-1.691|-4.026|-5.336|1.169|3.003|-3.248|0.928|-3.395|2.263|-0.658|3.444|-0.704|-1.877|-0.799|4.433|0.407|-1.217|-4.599|0.45|-2.791|6.264|-0.087|-0.134|0.534|-0.84|-2.556|0.806|-0.491|3.28|-2.416|-1.176|-0.83|0.393|-4.808|2.049|-0.967|1.469|-2.581|-4.282|2.847|0.723|-1.018|1.091|1.057|2.422|2.449|-4.401|2.136|-0.908|-3.668|-2.462|1.297|2.524|-2.587|-0.43|2.027|1.04|1.598|2.622|0.398|3.739|4.18|-5.277|0.122|-1.288|-0.101|-0.474|1.82|-0.139|1.428|0.367|0.004|-0.27|1.849|2.624|-2.049|1.335|-1.471|2.062
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0.296|5.073|2.164|-3.709|1.63|-4.154|-2.36|-0.297|0.448|0.134|3.289|1.766|2.86|3.016|0.461|1.724|-5.648|-2.917|-9.073|4.6|1.947|-0.503|1.221|6.74|-2.14|1.523|-4.984|-6.892|-3.116|3.573|1.295|-2.278|1.65|2.001|1.065|0.006|-1.497|3.763|1.855|0.683|1.274|-6.036|-2.414|2.757|-1.69|-2.786|2.955|-0.182|-0.815|-1.672|-2.174|1.62|-1.254|-1.127|1.022|-5.562|1.777|3.35|-0.432|1.141|4.805|-5.723|-1.533|-4.532|-0.659|5.329|0.266|-0.461|2.368|0.384|2.746|4.397|1.263|4.676|-2.359|-1.094|-5.113|-0.501|2.174|3.162|0.821|0.564|3.392|-0.072|-0.107|-0.477|-1.934|-2.871|1.445|-3.917|-3.376|0.457|3.302|1.343|0.768|-1.177|1.091|0.991|3.881|-0.628|0.246|3.26|-0.318|3.266|0.654|-0.907|0.086|-0.505|-0.94|-2.676|0.436|0.25|2.793|2.666|-2.583|-0.372|0.136|2.42|0.414|-2.039|0.67|-1.595|5.765|-1.216|0.76|4.734|4.338|0.82|-1.745|3.54|2.495|-0.274|0.758|1.94|-4.024|2.298|1.682|-0.917|0.26|1.086|-0.5|-0.693|-2.561|10.205|0.706|2.782|-3.431|-7.083|2.147|-1.379|0.702|0.73|-1.787|-3.102|-3.614|-3.565|4.145|-0.017|0.613|-2.577|2.594|0.422|3.444|1.351|7.713|1.58|-4.568|-1.761|2.292|-4.429|-6.681|-2.575|3.566|-0.075|-4.425|4.512|-2.626|0.476|-3.415|0.263|-0.05|4.007|1.772|3.761|2.463|-3.651|1.994|3.236|1.955|-1.188|-6.309|1.619|2.335|0.271|-1.491|2.609|3.831|-3.614|0.51|0.736|-2.851|-0.514|-0.222|-7.448|-0.211|0.663|-2.398|4.55|-0.224|0.969|-2.942|-3.534|5.457|2.358|-1.355|-2.6|2.854|-0.4|-2.218|-4.134|8.446|-1.027|-2.399|2.118|2.083|-0.054|-1.133|2.252|8.692|-0.805|2.025|4.612|4.42|10.702|3.363|-8.77|-1.287|-3.402|-0.67|-0.067|1.014|-0.965|3.803|4.428|-2.857|-3.176|1.259|-0.271|-0.677|-1.018|-0.333|2.422
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-9.498|-6.35|-13.15|18.523|-20.509|16.292|-2.967|-9.378|-7.02|-3.902|-8.671|0.211|-8.38|-15.624|-15.12|4.904|25.383|0.78|25.139|-16.137|15.078|8.262|-13.377|-13.283|26.137|1.034|29.61|9.484|-0.109|-3.812|-16.83|9.512|1.082|-3.48|-2.709|-2.208|-5.329|0.42|-0.832|-12.557|-10.94|17.078|7.005|-4.276|-12.126|4.741|-4.851|-2.328|-15.933|-4.727|-3.594|-9.733|-13.353|7.501|-8.449|40.947|5.048|-22.986|19.771|-8.462|-30.634|69.622|38.71|6.21|7.728|-3.56|-11.949|1.491|-2.989|-14.013|-15.011|7.337|-15.903|-2.117|6.782|-3.713|2.359|-8.732|-9.229|-10.583|-9.926|-7.371|-22.432|9.986|-6.282|-20.76|-9.561|44.646|-1.325|1.343|-12.996|-16.161|4.825|3.397|-6.825|-4.981|1.237|-4.018|-15.444|4.351|-5.627|-7.264|-25.329|-11.51|22.629|8.225|-11.251|11.642|-13.651|-6.11|-6.11|5.877|-7.576|-6.885|-1.259|-16.092|-7.28|-5.899|-25.6|11.75|-11.525|-3.173|-20.105|8.231|-8.247|-14.919|-33.595|28.401|11.595|-19.056|10.636|-4.565|0.97|-25.317|-1.517|22.715|-12.29|5.468|-4.589|-6.041|-13.093|-16.885|-8.819|-8.607|-17.288|-40.961|7.687|15.129|21.029|-7.933|-19.628|-7.718|-4.191|-10.282|9.736|-11.071|-16.631|14.819|-21.903|-0.723|-14.917|-8.694|-21.652|-7.962|-21.237|16.8|18.534|-8.092|-13.07|12.461|51.018|4.155|-19.823|-14.72|60.719|-8.867|-5.922|-22.772|45.169|-8.649|1.694|-13.095|-16.242|-22.224|-9.192|1.985|-12.948|-22.494|24.377|50.441|62.316|-2.234|1.421|-10.546|5.778|-33.382|-3.005|28.515|-10.311|-0.538|-8.79|0.518|3.579|-13.728|-4.737|-2.559|-1.611|-12.046|0.624|-22.137|-5.446|-0.131|-16.292|-0.816|3.027|-9.944|-12.229|-18.813|-14.091|27.552|-18.738|22.096|5.097|16.579|-9.063|-23.703|64.641|-9.956|-4.021|-5.159|-3.003|-8.446|-16.942|-27.824|11.386|41.103|1.216|14.634|-9.677|8.53|-4.827|2.971|-8.077|-25.158|0.029|30.27|6.64|-3.883|7.925|-11.364|-5.03|-14.024
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0.588|2.319|1.325|-0.407|3.164|-2.265|0.67|0.633|2.342|0.744|1.758|-0.071|3.053|3.142|1.714|3.898|-8.113|-0.666|-4.682|5.881|-4.602|-2.219|1.725|2.295|-3.934|-0.691|-4.025|-2.359|0.393|-0.077|1.515|-1.505|1.641|1.472|0.259|0.3|0.875|-0.529|0.08|2.204|1.592|-1.668|-1.122|0.77|1.789|1.058|0.777|-0.457|2.604|0.932|-0.218|0.614|2.135|-1.58|1.613|-6.408|-1.085|3.93|-1.84|1.083|4.858|-4.891|-3.717|2.268|1.168|1.626|3.17|-0.348|-0.148|1.106|0.413|0.392|1.405|0.107|0.077|0.655|0.933|0.752|0.638|1.471|0.361|-0.24|1.093|-0.379|2.141|0.763|-0.356|-1.039|0.106|-0.261|0.849|2.077|-0.101|-1.433|1.046|-0.017|-1.305|1.577|1.88|-0.273|0|0.868|1.99|1.405|-0.803|-0.36|0.94|-1.304|0.422|-0.035|0.619|0.775|1.483|1.264|0.183|1.32|-0.102|0.298|2.355|-1.019|-0.245|0.009|2.986|-1.855|1.399|0.925|2.988|-2.024|-1.28|0.703|-0.9|-0.826|-0.44|1.307|1.215|-2.624|0.335|-0.6|-0.247|0.162|0.42|0.422|0.978|1.116|1.44|3.177|-1.752|-1.419|-0.376|0.327|2.429|0.041|-0.486|-0.01|-1.749|-0.317|1.386|-1.044|2.423|-0.728|1.404|0.91|2.241|1.852|3.419|-0.576|-3.751|0.784|2.083|-2.449|-6.021|-0.6|2.029|-0.426|-3.601|0.088|0.275|3.655|-3.668|0.871|0.697|2.355|0.781|2.669|0.701|-2.527|0.28|2.567|-3.116|1.445|-5.621|0.516|-1.304|1.21|-1.983|3.159|0.312|-1.399|-0.366|0.888|-0.1|-0.387|-1.099|0.325|0.684|0.268|-1.062|2.397|-1.341|1.78|0.213|-2.49|2.94|-0.827|-1.285|-0.05|1.219|2.594|2.696|-2.018|2.113|-1.082|-0.345|-1.526|0.529|3.066|-3.305|-0.237|0.852|1.039|0.762|0.596|2.677|4.452|-0.815|-3.38|-0.674|-1.488|0.918|-0.92|0.204|0.658|1.881|1.711|0.483|-2.445|0.121|0.176|-1.023|1.1|0.287|1.229
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0.437|3.111|2.496|-3.91|1.738|-3.957|-0.962|1.411|3.548|0.327|1.143|0.119|2.423|3.899|3.59|2.413|-7.982|-2.842|-5.063|2.277|-2.187|-1.022|0.664|3.739|-3.745|0.04|-4.799|-2.391|-1.794|0.089|0.252|-1.388|0.022|1.258|0.761|0.232|0.814|-1.235|0.314|-0.778|2.35|-2.166|0.905|-0.566|1.695|0.94|0.368|1.344|2.264|0.455|0.12|1.164|1.886|-0.386|1.719|-5.183|-0.465|3.768|-1.672|-0.024|3.864|-4.274|-3.671|-0.238|0.1|2.328|1.129|-0.546|0.15|0.31|-1.209|2.1|1.365|1.192|-1.57|-1.199|-0.271|0.288|-0.16|0.927|2.825|1.616|2.866|-1.24|1.811|1.79|-1.295|-3.34|-0.839|-0.176|0.53|0.49|-0.513|0.934|-0.992|-1.163|2.408|1.119|0.973|-1.168|-1.489|-0.32|0.859|2.582|-1.656|-1.354|2.632|-3.439|2.072|-2.626|-0.489|-0.281|0.75|0.477|0.159|1.464|-1.252|-0.285|0.336|-0.784|0.226|-1.935|6.227|-1.171|2.669|3.135|10.405|-1.584|-1.952|0.783|-1.266|-1.193|-0.2|2.65|-0.263|-2.566|1.163|0.144|0.982|-0.204|1.158|0.266|0.237|3.165|0.635|2.412|-1.366|-1.347|0.513|0.734|2.98|0.503|-1.163|-0.599|-0.408|1.272|3.431|-2.229|2.844|-2.567|1.637|0.925|4.839|2.437|3.287|-1.136|-3.655|3.046|1.042|-3.699|-6.798|-1.836|2.675|-0.273|-5.183|-1.581|2.019|2.365|-4.205|3.061|-1.195|0.606|-0.437|5.77|-0.504|-1.828|0.086|1.552|-2.16|-0.277|-3.816|1.005|-2.04|0.922|-3.671|0.386|-0.158|-3.179|0.086|0.948|0.711|0.865|-0.567|0.157|0.591|0.257|-2.38|1.042|-1.041|0.019|1.546|-1.967|2.588|1.529|-1.757|-0.029|0|0.801|3.842|-2.386|0.809|-0.393|-1.838|-1.124|1.237|3.597|-2.78|0.662|-0.23|-0.319|-0.219|0.39|4.675|2.939|2.562|-3.341|-1.565|-3.006|-1.178|-1.204|-0.04|0.741|1.805|0.885|1.198|-2.616|-1.173|-0.459|-3.327|0.787|0.088|1.924
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.279|2.66|0.226|-1.275|2.852|-2.239|0.8|0.64|2.205|-1.405|0.292|0.104|1.7|1.597|2.659|2.127|-5.009|-0.524|-3.498|1.636|-1.792|-1.019|0.595|2.351|-3.758|0.223|-3.384|-1.541|-1.161|3.599|2.063|-2.358|-0.567|1.007|-0.9|-1.824|-1.064|1.602|0.193|-0.615|1.315|-0.783|-3.775|-1.085|0.704|-0.644|-2.354|-1.172|1.004|-0.429|0.036|0.702|2.075|-0.183|2.595|-3.59|-0.289|1.134|-2.618|-0.16|3.515|-5.315|-3.66|1.916|0.43|2.303|3.052|0.318|-0.416|0.109|0|0.073|1.95|-1.088|-0.636|0.677|-0.6|-0.145|1.213|-0.311|0.322|1.068|0.956|0.528|0.151|0.818|0.172|-2.236|1.131|0.683|0.209|1.781|-0.058|0.858|-2.825|-0.019|-1.032|1.254|-0.51|1.224|-1.079|2.841|3.11|1.013|-0.704|-1.213|0.279|-0.476|1.572|0.303|1.394|-0.286|0.328|-0.49|0.102|0.617|-0.409|0.825|2.561|-0.127|-1.004|-1.158|4.631|0.369|1.276|-1.516|2.237|-2.146|-0.108|1.718|-1.454|-0.173|-0.151|3.169|-2.629|-1.139|2.533|-0.526|0.132|2.152|-0.201|1.637|-0.182|4.086|-1.512|3.615|-6.174|-0.852|-2.726|-0.348|2.29|0.897|-1.372|-2.397|-1.948|2.83|4.339|-0.43|0.045|-3.198|0.506|2.067|5.902|0.048|3.093|-3.207|-2.974|1.688|1.887|-3.213|-7.008|-1.441|2.12|0.195|-4.69|-0.165|-0.452|2.678|-3.006|-0.569|-2.304|0.882|0.1|5.458|1.503|-2.634|-1.442|3.277|-5.09|0.814|-6.421|-1.018|-0.094|1.803|-2.488|1.288|0.076|-2.514|-0.879|-0.529|0.808|-1.502|-2.039|-0.826|0.994|0.787|0.036|2.139|0.165|0.924|-0.037|-0.533|4.234|-1.491|-2.395|-0.33|1.68|2.35|2.607|-0.468|1.265|1.811|-2.3|-2.585|1.006|1.273|-4.898|-0.26|-0.037|0.654|0.696|-2.046|2.456|2.557|0.194|-3.575|-3.416|-1.531|-0.036|-1.834|0.456|0.511|0.372|0.983|-1.514|-2.573|0.275|0.623|-2.497|1.161|-3.715|1.097
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0.305|1.666|1.467|-1.191|2.685|-1.576|0.731|1.16|2.796|-0.653|1.422|0.111|1.487|1.785|1.655|1.923|-4.399|-0.479|-2.911|1.795|-1.723|-0.841|-0.311|3.729|-3.738|-0.309|-4.448|-2.848|-1.001|2.115|1.858|-3.067|0.476|1.772|-0.197|-1.928|-1|0.484|0.738|1.049|0.444|-1.488|-2.511|-0.122|1.008|-0.147|-0.719|-0.267|1.355|0.099|0|-0.099|1.819|-0.821|2.539|-3.603|-0.465|2.806|-2.718|-0.037|4.542|-5.375|-3.662|1.336|1.172|0.808|2.75|0.41|0.929|0.025|-0.075|-1.166|2.276|0.006|-0.793|0.94|0.216|-0.72|2.149|0.11|0.026|-0.039|0.389|1.035|0.633|1.161|0.294|-1.967|0.847|0.066|0.599|2.554|-0.987|-0.751|-1.167|0.373|-1.74|2.261|0.322|1.457|0.014|2.613|2.845|0.303|0.173|-0.331|0.101|0.434|2.158|0|0.535|0.089|0.734|0.316|0.529|1.131|-0.213|1.032|1.931|0.457|0|-0.984|2.284|-0.949|0.797|-1.493|-0.702|-1.883|-1.448|0.227|-1.651|-1.653|-0.422|2.923|-0.877|-1.665|1.212|-0.908|-0.394|1.647|-0.868|2.087|0.226|2.058|-0.626|4.882|-3.699|-1.593|-2.514|0.895|1.885|0.473|-0.244|-1.397|-1.509|1.395|2.067|0.199|0.913|-1.374|0.276|1.539|3.625|0.064|3.246|-2.531|-3.627|2.238|2.323|-2.875|-6.241|-0.71|1.776|0.393|-3.864|0.496|-0.189|2.601|-2.236|-0.175|-0.739|1.784|0.787|3.554|1.801|-2.086|-0.443|2.777|-4.395|0.924|-6.352|-0.83|-0.266|0.906|-1.683|1.64|0.497|-2.521|-0.125|-0.069|1.076|-1.676|-1.635|-0.658|1.333|0.671|-0.599|2.184|-0.814|2.142|0.169|-1.02|3.966|-0.735|-1.729|0.327|2.254|2.123|1.035|-0.06|0.603|2|-1.035|-2.465|0.748|1.058|-4.2|0.116|0.627|0.691|1.024|-1.448|3.185|2.538|0.701|-3.649|-3.085|-1.787|-0.128|-1.31|0.467|0.341|0.629|1.318|-1.159|-2.742|-0.264|0.671|-2.52|1.493|-2.151|1.247
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0.309|2.187|0.592|-0.547|3.326|-1.52|0.82|1.05|2.181|-0.134|1.376|-0.449|2.157|1.231|1.942|2.425|-6.423|-0.922|-3.869|4.025|-3.807|-1.492|2.022|1.86|-3.298|0.301|-3.742|-0.901|-0.428|1.533|1.535|-2.16|0.935|1.007|0.042|-0.688|0.482|1.08|0.297|1.334|1.374|-0.65|-2.307|-0.547|1.128|0.363|-0.574|-0.822|2.24|0.238|-0.172|-0.065|2.632|-0.877|2.401|-5.332|-0.926|2.947|-2.338|0.489|4.454|-5.031|-4.145|1.812|0.705|1.462|2.667|-0.215|-0.515|1.029|-0.054|0.13|1.686|-0.602|-0.393|1.204|0.522|0.2|0.966|0.929|0.375|0.228|1.446|-0.231|1.002|0.775|-0.129|-1.593|1.05|-0.07|0.035|1.648|0.154|-0.473|-1.214|-0.372|-0.578|0.945|0.764|0.485|0.284|1.722|2.536|0.222|-0.749|-0.502|0.677|-1.143|0.982|0.062|1.208|0.387|1.356|0.357|0.241|1.121|-0.577|-0.013|1.734|-0.506|-0.887|0.284|3.696|-0.432|1.175|-0.419|2.53|-2.02|-0.269|0.323|-1.119|0.107|-0.107|1.515|-0.27|-1.854|1.098|-0.718|0.16|0.697|0.377|0.487|0.244|2.558|0.111|3.844|-3.675|-0.91|-0.929|-0.245|2.601|0.619|-0.699|-1.051|-1.952|0.49|2.514|-0.39|1.125|-1.113|0.898|1.539|3.328|0.355|2.175|-1.016|-2.903|1.682|1.864|-1.917|-6.866|-1.194|1.711|-0.165|-3.842|0.133|-0.08|3.088|-3.66|0.609|-0.632|2.427|0.925|4.344|1.704|-1.451|-0.34|2.381|-3.906|0.816|-5.903|-0.395|-0.681|0.765|-2.895|2.63|0.476|-2.146|-1.427|0.128|0.281|-1.263|-1.469|-0.174|0.424|0.502|0.151|1.92|-0.56|1.735|0.13|-1.582|3.35|-1.584|-2.059|-0.025|0.64|2.518|2.61|-2.518|1.383|0.027|-1.157|-2.136|0.804|1.688|-4.533|0.151|0.405|1.256|0.697|-0.103|2.35|3.328|-1.159|-2.957|-1.95|-1.739|1.122|-1.009|0.278|0.791|0.979|1.146|-0.156|-2.904|0.051|0.815|-1.53|1.27|-3.077|1.12
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0.551|2.156|1.157|-0.732|2.496|-2.125|0.459|0.638|2.551|0.152|1.61|-0.255|2.888|2.611|1.873|2.929|-7.59|-1.176|-4.382|4.71|-3.829|-1.451|2.159|2.472|-3.953|0.109|-4.124|-0.998|-0.435|0.382|1.14|-0.933|0.974|0.859|0.671|-0.155|0.775|0.622|0.032|1.514|1.526|-1.259|-0.862|-0.381|1.678|0.533|0.302|-0.557|2.567|-0.203|-0.019|0.551|2.091|-1.303|1.976|-5.89|-1.675|3.638|-2.049|0.586|4.44|-5.064|-3.884|2.2|0.896|1.646|2.458|-0.243|0.375|0.377|0.397|1.575|0.97|-0.089|-0.139|0.287|0.233|0.847|0.228|1.25|0.718|0.1|1.058|-0.508|1.341|0.762|-0.578|-1.33|0.203|0.012|0.538|1.425|0.128|-0.547|0.202|-0.316|-0.311|1.018|1.427|-0.28|-0.3|0.68|1.488|0.895|-1.144|-0.229|0.804|-1.337|-0.278|-0.306|0.71|0.702|1.546|0.946|0.162|0.984|-0.137|-0.07|1.646|-0.966|0.298|-0.649|3.109|-0.831|1.382|0.961|3.774|-1.877|-0.673|0.404|-0.893|-0.583|0.144|1.228|0.042|-2.331|0.497|-0.572|0.037|0.128|0.488|-0.055|0.653|1.495|1.3|3.343|-1.641|-1.69|-0.1|0.019|2.312|0.357|-0.467|-0.296|-1.263|0.573|1.604|-1.17|1.871|-0.617|0.799|1.163|2.737|1.609|2.877|-0.702|-2.979|1.68|1.443|-2.142|-5.862|-0.88|2.83|-0.921|-3.692|0.029|0.119|3.343|-3.571|1.015|0.202|2.086|0.964|3.246|1.115|-1.33|-0.656|2.155|-3.357|0.733|-5.534|0.707|-1.211|1.202|-2.108|2.41|0.082|-1.196|-0.47|0.381|0.114|-0.649|-0.869|0.259|0.387|0.427|-0.439|1.779|-0.995|1.744|0.34|-2.219|2.225|-0.805|-1.5|-0.275|0.696|2.058|3.058|-2.693|1.656|-1.283|-0.574|-1.444|0.93|2.803|-3.418|0.386|0.252|1.195|0.443|0.833|2.663|4.223|-1.086|-3.043|-0.697|-1.395|0.788|-0.985|0.199|0.763|1.773|1.283|0.384|-2.64|0.005|0.559|-0.802|1.215|-0.061|0.932
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.002|3.789|0.673|-3.046|2.566|-2.572|2.109|1.236|3.049|-3.357|-0.519|0.974|2.182|1.398|2.101|1.122|-2.463|-0.312|-4.396|1.054|-2.639|-0.728|-1.08|3.734|-3.807|-0.394|-4.248|-1.849|-2.747|2.928|1.991|-3.639|-0.461|3.229|-1.009|-3.161|-1.792|1.56|0.457|-0.065|2.235|-2.122|-5.55|0.714|1.226|-1.211|-2.068|-0.814|0.944|0.582|-0.941|0.213|2.493|0.156|2.332|-4.045|-0.488|3.081|-3.984|-0.451|3.741|-5.257|-4.727|0.851|2.115|0.524|3.967|-0.242|0.212|-0.332|0.577|-1.11|1.865|-0.092|-1.947|1.985|0.337|-0.639|1.108|0.154|0.746|0.531|1.361|2.399|-0.772|1.469|0.789|-2.125|1.206|0.098|-1.383|2.54|0.165|-0.884|-2.209|-0.16|-1.294|2.923|-0.549|1.375|-1.101|4.043|4.728|0.675|-0.985|-1.113|0.701|0.493|1.283|0.214|1.856|-0.218|0.842|-1.23|-0.468|1.721|0.701|0.968|1.435|0.646|0.689|0.153|5.457|-0.921|0.442|-2.472|1.191|-3.318|0.077|0.272|-1.189|-0.723|-0.643|3.605|-2.11|-1.771|1.491|-1.544|0.226|3.881|-0.546|3.511|0.202|4.567|-1.949|2.682|-5.776|-0.875|-3.714|0.462|2.726|-0.55|-1.088|-1.906|-1.131|2.829|3.118|-1.959|1.391|-1.487|1.752|2.239|3.848|-1.005|3.33|-2.034|-3|0.62|2.328|-2.717|-7.255|-2.24|2.683|1.202|-4.27|-0.883|1.154|3.109|-3.232|-0.701|-0.331|3.659|-0.076|5.632|0.648|-4.115|-2.719|3.518|-2.959|1.346|-7.339|-2.399|1.518|0.283|-2.114|-0.104|3.068|-4.302|1.07|-0.753|1.319|-0.996|-3.545|-0.919|0.263|1.267|0.705|1.361|-3.797|0.725|0.764|-0.529|3.666|0.517|-2.222|0.678|1.062|2.637|1.39|1.045|0.253|3.514|-1.943|-3.194|1.258|0.687|-3.894|-0.104|2.895|3.938|0.112|-1.249|2.561|1.491|1.711|-4.846|-3.671|-3.607|0.518|-1.463|1.625|0.417|0.982|0.493|-1.012|-4.877|-1.471|0.131|-3.628|1.537|-3.013|1.29
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-0.56|1.188|0.811|-0.055|1.799|-2.146|-0.293|0.349|3.338|-2.46|0.26|-0.425|2.479|0.705|3.328|2.255|-6.231|-1.083|-3.253|2.33|-1.133|-0.726|0.145|1.946|-4.731|-0.141|-4.124|-1.76|0.316|3.304|2.559|-2.662|1.059|0.734|-0.539|-1.827|-1.447|2.131|1.095|0.629|-1.226|-1.647|-2.387|-0.855|1.147|0.033|-1.442|-0.441|0.906|-0.082|0.148|0.764|1.023|-1.747|4.118|-3.971|0.115|1.084|-2.741|0.097|4.283|-5.215|-3.634|1.316|0.583|2.289|3.521|-0.133|0.184|0.503|-0.067|-0.683|2.317|-0.66|-0.186|1.318|1.565|0.244|2.483|0.503|0.505|0.344|0.491|0.881|0.239|-0.165|0.703|-1.941|1.026|0.405|1.361|1.227|-1.249|-0.74|-0.314|0.24|-1.475|3.234|0.245|1.298|-0.758|1.755|0.777|1.68|-0.901|-0.835|-0.713|0.077|0.954|-0.058|-0.291|0.645|-0.37|0.646|0.433|0.673|-0.786|0.852|3.275|-1.809|-0.718|-2.205|3.285|0.263|0.202|-0.222|-0.04|-1.902|0.398|1.864|-0.884|-0.718|-0.791|4.549|-1.946|-1.043|1.964|-0.65|-0.243|1.901|0.332|1.686|-0.168|2.679|0.784|1.235|-0.787|-1.888|-0.682|0.299|0.645|0.781|-0.087|1.051|-6.47|3.65|3.972|1.797|-1.938|-0.873|-0.694|0.087|4.159|2.124|4.035|-4.932|-4.783|1.86|1.029|-2.316|-5.611|0|0.207|0.708|-3.301|-0.481|-1.109|2.186|-0.403|0.649|-1.519|2.457|0.909|3.863|0.345|0.869|-1.959|2.176|-6.661|3.272|-7.74|-0.155|0.077|1.412|-1.772|2.528|-1.86|-1.376|1.79|-0.849|0|-0.69|-1.732|1.065|0|0.922|-2.179|2.979|-0.116|1.97|-0.314|-0.625|2.644|1.381|-0.324|0.162|3.353|2.403|1.393|0.262|1.058|1.887|-1.155|-2.595|0.434|1.32|-3.319|1.119|-0.129|-1.147|1.729|-4.063|7.105|2.925|-0.726|-4.174|-3.442|0.847|0.17|-0.422|0.339|-1.007|-0.418|1.959|-2.085|-1.154|0.083|1.508|-1.97|1.669|-1.723|3.043
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.894|3.569|1.56|-1.957|4|-3.215|0.068|3.542|0.495|-0.749|1.304|1.982|2.426|2.565|0.793|0.231|-5.227|1.355|-3.427|4.242|-2.774|3.936|-2.897|5.387|-1.266|-1.522|-1.956|-4.507|-0.696|4.584|0.782|-3.491|-0.493|2.601|-2.923|1.495|-2.97|2.453|-1.189|1.323|-1.466|-2.783|-5.576|-2.904|1.967|0.34|-1.608|-0.561|3.481|-0.704|0.969|-2.479|3.546|-2.688|2.763|-6.546|0.367|3.703|-4.909|0.668|7.047|-9.693|-5.426|4.006|4.278|2.575|5.133|0.413|0.503|0.461|-0.589|-4.443|3.119|-1.337|1.815|-0.452|0.759|-0.195|0.895|4.042|-1.211|0.541|1.256|-1.062|0.113|5.237|0.478|-2.404|0.99|0.904|0.358|6.104|-0.579|-0.151|0.48|-1.64|-0.691|0.721|2.003|0.973|3.415|-1.972|1.502|-0.784|-1.239|0.65|-1.936|0.281|3.957|-0.581|-1.738|0.208|1.184|3.767|-0.516|1.46|-0.766|2.294|2.996|2.178|-4.31|-5.258|0.429|0.593|3.2|-0.111|-0.717|-1.655|-2.591|0.638|-2.338|1.263|-0.783|1.537|-1.308|0.394|3.114|-1.912|1.428|3.283|1.439|-0.645|0.564|3.745|-0.87|6.158|-1.006|-2.38|-0.474|2.832|3.793|1.28|-2.709|-4.235|-2.387|-0.377|5.058|-2.263|2.566|-2.791|2.495|-0.394|8.448|-0.131|4.782|-2.22|-4.712|1.529|3.121|-5.756|-10.4|-3.209|0.802|4.749|-7.575|1.164|-4.003|3.609|-4.673|1.777|-5.202|1.534|2.845|4.458|4.963|-2.838|-0.138|8.219|-7.646|-0.547|-9.572|-0.247|0.124|-3.019|-2.568|0.187|-6.658|-0.866|-1.24|-4.705|0.286|0.41|-5.025|1.462|0.178|-2.49|-0.231|3.778|-1.496|11.235|5.94|-0.554|4.459|0.557|-5.713|0.992|0.814|2.236|1.94|-5.737|3.624|-0.142|1.44|0|3.527|1.769|-5.765|3.399|1.729|-1.335|2.979|-1.628|3.339|1.046|1.405|-0.972|-2.832|-1.706|-2.637|-3.692|5.065|-1.027|-0.438|1.432|-0.565|1.319|5.099|0.897|-1.379|3.279|-1.639|-0.683
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-0.752|0.987|1.896|-1.599|6.23|2.957|0.713|2.494|-1.732|-0.337|-1.616|-1.187|0.452|-1.698|-0.443|2.432|2.579|1.633|-4.748|2.647|-0.875|2.871|0.474|6.122|-1.485|-2.458|3.404|-8.627|-5.228|-2.752|-0.381|-2.124|-0.186|1.319|-0.038|-1.302|1.856|2.964|0|1.908|-0.04|-2.176|-0.271|-0.463|0.271|1.095|1.187|-3.55|-0.228|-1.942|1.363|-0.937|0.984|0.725|2.783|-3.408|-1.529|0|-2.366|0.439|0.146|0.037|-7.111|1.907|-0.069|0.839|2.802|0.505|2.026|0.892|2.164|-3.268|1.909|0.565|-2.424|1.302|2.4|-0.531|3.167|1.629|-1.871|-3.933|1.637|-1.129|1.528|0.77|1.763|-4.776|1.669|1.346|0.27|3.677|2.081|-1.329|-0.719|-0.04|-0.714|1.367|-0.08|-1.23|1.49|-0.04|2.306|-0.247|-0.896|1.782|1.472|0.211|3.624|0.439|0.707|2.166|-0.672|1.271|2.944|3.432|-1.382|2.292|1.535|1.866|-2.074|-1.89|3.771|-0.151|1.014|-1.301|-3.988|-3.835|-1.187|1.436|-1.685|1.573|-1.369|1.388|-0.277|-1.723|3.91|-1.667|0.186|0.046|0.748|1.616|0.526|1.405|0.929|6.4|-3.852|0.301|-0.994|1.615|5.204|-1.051|-0.834|-1.992|-0.961|-0.252|4.702|-2.923|2.201|-0.157|2.138|-0.267|12.335|-2.225|1.365|-6.18|-3.389|2.143|0.442|-3.822|-5.136|-0.201|2.366|5.024|-5.368|-0.204|-0.356|2.129|-3.265|-0.945|-4.875|0.763|1.012|3.335|4.093|-2.03|1.39|3.904|-5.556|-1.049|-7.404|-2.964|0.678|0.866|-2.011|2.426|-1.131|0.592|1.104|5.077|-2.176|-4.17|-0.987|1.457|1.012|0.835|-1.282|-5.208|-3.071|2.193|4.399|-3.215|0.656|-3.011|-2.522|1.129|0.126|2.532|-0.64|-2.251|1.955|4.951|0.403|3.093|-0.96|0.413|-6.483|0.258|-1.359|1.465|0|0|3.064|3.683|0.37|-1.142|-1.084|-3.109|-0.479|-2.506|3.382|-0.306|2.929|2.211|-0.641|-2.673|0.358|3.088|-6.425|4.038|0.769|-1.118
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||1.278|2.623|-1.74|0.064|0.78|2.259|3.508|3.561|1.372|-4.219|-0.959|-2.079|-0.732|0.133|-1.639|-1.422|3.895|-3.625|-1.152|-5.73|1.345|-2.561|3.196|1.371|-4.293|0.903|2.151|-0.793|-1.383|-2.176|2.225|-0.716|0.964|1.097|-3.641|-0.176|-0.35|0.647|-1.047|-0.979|-0.23|1.993|-0.176|-2.287|1.745|1.656|-0.295|-0.528|-1.102|-0.976|1.457|-1.662|-0.114|3.926|-5.774|-3.983|2.539|-0.494|1.846|2.523|-0.057|2.226|0.53|-0.991|-0.522|1.531|-1.164|-0.463|0.877|-0.117|-0.696|1.71|-0.059|-0.702|0.352|1.188|0.658|0.3|1.337|-0.604|-2.129|0.118|-0.236|0.774|1.572|0|-0.361|-0.48|-0.18|-1.416|1.254|0.18|0.421|0.848|1.852|1.25|0.251|-0.25|0.063|-0.187|0|2.299|-0.698|0.063|-0.693|0.316|0.253|0.19|0.897|0.257|0.907|2.321|0.133|-0.463|-0.982|2.965|0.27|1.231|-0.068|-0.544|-1.671|-1.384|1.133|-0.464|-0.92|0|2.493|-4.381|1.504|1.191|-1.435|0.591|2.076|0.201|0.404|-0.135|3.626|-1.035|3.871|-2.379|-1.176|-1.499|0.479|2.526|0.352|-0.976|-4.527|0.067|1.763|4.314|-0.141|0.927|-3.706|1.817|2.287|6.065|0.841|3.727|-3|-1.813|2.556|2.055|-4.744|-6.872|-1.587|2.331|0.212|-5.422|-0.665|-1.377|2.487|-3.188|-0.195|-2.346|0.831|0.644|6.584|1.461|-4.834|1.958|1.3|-3.498|1.474|-6.571|-1.175|-0.615|0.432|-3.284|0|-1.355|-1.508|-1.26|0.345|0.288|-1.42|-1.731|-2.451|0.109|1.158|-0.165|2.368|0.853|2.566|0.882|-1.563|3.351|-2.792|-3.373|-0.112|1.193|1.675|2.365|-1.227|1.362|1.017|-1.065|-1.63|-0.116|3.118|-5.389|-1.232|-1.815|0.832|0.614|-0.72|1.576|1.717|0.229|-3.755|-2.895|-3.368|-0.361|-2.369|0.456|0.458|0.821|0.775|-0.412|-2.165|0.354|0.101|-1.886|1.614|-0.751|0.402
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0.469|1.826|0.835|-0.87|2.635|-1.859|0.289|0.528|2.462|0.155|1.652|-0.537|2.627|2.144|1.935|1.664|-6.463|-1.345|-3.95|4.194|-3.527|-0.911|2.393|2.279|-3.698|0.708|-3.772|0.031|-1.497|1.149|1.109|-0.41|0.469|0.006|1.425|-0.469|1.122|0.936|-0.13|1.099|1.37|-1.026|-0.896|-0.414|1.66|0.311|0.022|-0.376|2.123|-0.707|0.247|-0.247|1.665|-0.881|2.538|-6.063|-1.098|2.789|-1.942|-0.119|3.966|-5.029|-3.907|1.864|0.917|1.071|1.607|-0.54|0.184|1.182|0.219|2.381|0.463|-0.09|-0.011|0.237|-0.439|1.011|0.262|1.094|0.208|0.127|1.788|-0.457|0.957|0.75|-0.686|-1.018|0.423|0.059|0.248|1.073|-0.202|-0.732|-0.341|0.402|-0.012|1.038|1.098|-0.229|-0.479|0.469|0.837|0.476|-0.93|-0.193|0.133|-1.075|0.215|-0.405|0.503|1.115|1.475|0.643|0.198|0.398|0.05|-0.471|0.976|-0.795|0|0.524|2.771|-0.409|1.32|0.862|3.486|-1.804|-0.423|0.026|-0.761|-0.935|-0.207|1.287|0.316|-2.241|0.726|-0.925|-0.077|0.257|0|-0.64|0.308|1.617|1.161|3.325|-1.45|-0.508|0.241|0.296|1.861|0.055|-0.436|-0.218|-1.209|0.459|1.368|-0.949|1.569|-1.089|1.633|1.204|2.971|0.961|2.661|-0.683|-1.922|2.142|1.479|-1.779|-5.173|-0.974|2.629|-0.171|-3.363|-0.055|-0.028|3.066|-3.374|0.468|-0.521|2.128|0.847|3.841|1.187|-0.853|0.088|1.676|-3.103|-0.203|-5.108|0.775|-1.176|0.939|-2.372|1.422|0.219|-1.164|-0.619|0.759|0.163|-1.181|-0.878|-0.292|0.239|0.4|-0.187|1.378|-0.751|1.663|0.576|-2.198|2.36|-0.79|-2.106|-0.53|0.213|1.867|3.155|-3.137|1.066|-0.921|-0.351|-1.515|1.074|3.016|-3.472|0.241|0.268|0.894|0.545|0.935|2.508|3.681|-1.241|-2.339|-0.505|-1.546|1.57|-1.164|0.25|0.699|1.361|1.234|0.201|-2.496|-0.308|0.591|-0.448|0.875|-0.59|1.539
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-0.111|2.669|0.643|-1.448|2.886|-1.287|-1.158|1.898|-0.484|-1.341|1.687|1.62|1.671|2.246|1.915|0.676|-1.844|-0.147|-1.523|1.721|-2.54|2.279|-1.71|4.375|-1.705|-1.461|-1.935|-4.122|-1.422|3.143|1.705|-3.496|-0.16|2.311|-1.131|-3.087|0.179|2.222|0.576|0.93|0.327|-1.471|-1.739|-3.086|-0.652|-0.022|0.218|-1.86|1.586|-1.434|-0.256|-0.128|0.514|-2.447|2.552|-2.427|-1.056|1.856|-2.947|0.909|5.605|-4.559|-4.455|3.054|2.522|1.493|3.396|0.935|2.697|1.273|-0.208|-1.614|1.64|-0.161|-0.184|-0.413|-0.886|-0.744|2.025|1.07|-2.583|-1.517|1.037|-0.605|1.732|3.248|0.735|-2.203|0.7|0.399|0.211|4.826|-0.927|-0.461|0.931|-0.778|-0.987|0.241|1.222|-0.51|0.908|-0.923|1.806|-0.37|-0.27|-0.416|-1.685|0.63|4.426|-1.397|-0.644|-0.148|0.622|1.696|0.228|2.55|-1.284|1.778|2.437|1.994|-2.112|-1.889|3.194|0.271|2.504|0.111|-2.206|-1.924|-1.552|2.149|-1.872|0.958|-2.034|2.87|-0.983|-1.414|0.579|-2.566|-0.051|1.908|1.324|0.319|0.776|4.798|-0.168|6.282|-1.812|-0.668|-0.491|2.548|1.749|-0.39|-2.145|-5.551|-0.249|1.489|3.973|-1.694|1.932|-2.092|2.018|0.411|10.728|0.228|3.612|-1.66|-0.986|5.405|3.627|-3.8|-8.502|-2.225|2.018|2.257|-7.761|-0.267|-3.877|4.405|-5.405|1.024|-4.013|-1.347|0.243|8.717|1.762|-7.077|0.614|3.918|-5.278|2.768|-7.908|-1.688|-2.226|-0.175|-4.755|0.382|-3.3|-0.482|-1.09|-0.565|0.774|-2.464|-4.048|-1.676|0.336|-0.147|-0.667|3.764|1.204|3.653|5.179|-1.504|4.341|-3.251|-4.358|-0.564|-0.561|3.508|3.76|-4.73|2.302|-0.023|1.72|-2.515|1.107|1.676|-7.012|-1.75|-3.197|2.965|-0.456|-3.01|1.669|-0.786|1.182|-1.773|-3.167|-4.377|-1.044|-4.329|2.522|-0.265|1.071|1.435|-0.636|-1.835|1.148|-0.552|-0.038|0.979|-0.459|0.153
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0.191|2.802|2.319|-3.321|2.058|-4.171|0.057|1.235|4.251|0.449|1.249|0.007|2.54|4.731|3.259|3.498|-8.705|-2.368|-5.635|3.198|-2.666|-1.389|0.052|4.421|-3.834|-0.156|-5.279|-3.791|-1.086|-0.572|0.493|-1.433|0.833|1.925|0.489|0.685|0.684|-1.911|0.633|-0.493|2.736|-2.413|0.006|0.775|1.636|1.298|-0.08|1.27|2.639|0.672|-0.553|1.039|2.388|-0.968|1.186|-4.911|-0.705|4.312|-1.059|0.417|4.476|-4.589|-3.615|0.631|0.278|2.177|1.528|-0.477|0.624|0.548|-1.052|1.371|1.684|1.283|-1.373|-0.788|-0.127|0.408|-0.453|1.262|2.689|1.327|2.291|-0.925|2.659|1.453|-1.136|-2.667|-1.233|-0.414|0.579|0.883|-0.305|0.007|0.514|-1.003|1.258|1.68|1.11|-1.076|-1.065|-0.05|1.348|2.61|-1.328|-1.426|2.223|-2.867|1.839|-1.94|0|-0.331|0.848|0.782|0.499|1.302|-1.336|0.42|0.623|-0.875|0.096|-1.735|5.661|-2.364|2.351|2.85|10.04|-1.94|-2.511|0.531|-1.954|-1.111|-0.481|2.421|0.503|-2.618|1.178|0.098|0.614|-0.09|1.016|0.556|0.585|2.492|1.213|2.523|-1.324|-1.732|0.086|1.195|3.439|1.049|-1.145|-1.396|-1.428|1.476|3.061|-1.809|3.657|-2.199|1.303|0.446|4.39|2.728|3.996|-1.479|-4.779|1.569|1.249|-3.592|-7.787|-1.642|2.709|-0.384|-4.984|-1.538|2.406|2.402|-4.32|3.364|-0.44|0.373|-0.276|4.619|-0.709|-3.716|0.469|2.047|-2.378|0.513|-4.428|0.4|-2.505|1.135|-3.324|1.313|0.283|-2.918|-0.282|1.533|0.423|1.219|-0.434|0.631|0.824|0.549|-3.091|1.149|-0.947|0.778|1.259|-2.294|2.757|1.188|-1.15|0.163|0.699|1.436|3.552|-2.049|1.217|-0.74|-1.144|-1.336|1.379|3.653|-2.532|0.857|0.094|-0.094|-0.017|0.129|4.943|3.34|2.616|-4.478|-1.323|-2.501|-1.213|-0.868|-0.154|1.172|1.605|0.998|1.437|-2.57|-0.552|-0.756|-3.939|1.251|0.076|2.301
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.216|2.81|-0.037|-1.828|3.812|-2.747|2.286|1.509|1.847|-1.532|-0.02|1.304|1.189|3.989|2.936|2.059|-4.479|-1.549|-3.668|0.66|-1.976|-3.815|-0.935|5.379|-4.303|-0.489|-5.084|-2.743|-2.67|1.335|2.22|-2.595|0.524|2.521|-1.511|-1.384|-1.001|0.352|0.088|0.177|0.658|-1.403|-2.895|-0.794|0.897|-0.586|-0.973|-0.882|1.537|-0.092|-0.895|0.589|2.738|-0.025|0.521|-2.572|-0.469|3.285|-2.559|-0.824|4.773|-5.082|-3.625|2.038|0.662|1.325|3.094|1.42|1.26|-0.106|-0.441|0|2.312|-0.378|-1.768|1.181|-0.445|-1.248|1.628|-0.446|0.393|0.412|1.252|1.356|0.674|1.219|0.985|-2.853|0.929|0.776|0.707|2.156|-0.192|0.366|-1.799|0.657|-2.281|1.705|0.629|1.196|-0.747|2.897|4.596|0.978|1.045|0.028|0.063|-0.038|2.101|0.649|1.266|-1.293|0.806|-0.152|1.101|1.178|0.582|0.247|1.712|1.548|0.284|-0.989|3.725|-0.55|0.527|-0.807|-0.258|-1.717|-2.223|0.136|-1.719|-1.733|-0.153|1.875|-0.797|-0.375|1.409|-0.401|0.65|2.059|-0.659|3.53|0.711|3.686|-2.818|2.322|-7.379|-1.8|-3.95|0.472|2.914|1.57|-1.524|-0.875|0.396|0.397|2.072|-1.245|2.531|-2.447|3.025|0.484|5.157|-0.578|4.398|-3.539|-2.344|2.103|0.413|-4.96|-4.262|-1.864|1.742|0.088|-4.004|2.944|0.087|1.823|-1.489|-1.339|-0.387|1.132|-0.39|2.534|1.856|-4.353|1.339|2.82|-2.357|0.465|-5.263|1.468|-1.136|1.278|-1.304|1.602|0.278|-1.415|-1.313|0.608|1.382|-1.01|-1.411|-2.192|2.989|2.616|-0.235|2.186|0.153|2.445|0.292|-0.492|3.619|-2.023|-2.482|0.647|2.469|2.363|2.963|1.022|0.711|-0.122|-1.85|-1.234|1.225|-0.144|-2.934|0.327|1.11|1.389|-0.191|-1.111|1.805|3.357|0.651|-5.466|-2.221|-3.224|-0.022|-1.651|-0.438|0.374|0.42|2.607|-1.518|-2.736|0.349|0.087|-4.38|2.985|-1.377|0.106
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.613|2.263|0.666|-1.143|2.54|-2.41|1.3|0.922|2.545|-1.557|0.431|0.615|1.729|2.876|2.522|2.997|-6.291|-1.421|-3.646|2.292|-1.979|-2.368|-0.399|4.664|-4.737|-0.396|-4.333|-2.537|-1.284|1.89|1.658|-2.901|0.933|2.036|-1.28|-1.799|-1.412|0.982|0.574|0.336|-0.319|-1.646|-2.521|-0.848|0.856|-0.274|-0.906|-0.839|1.228|0.061|-0.528|0.592|1.808|-0.721|1.875|-3.001|-0.588|2.661|-2.518|0.744|4.212|-5.492|-3.411|2.08|0.653|1.83|2.527|0.955|0.551|0.443|-0.268|-0.408|2.33|-0.24|-1.266|1.282|0.096|-1.001|2.059|-0.5|0.911|0.163|0.508|1.144|0.617|1.045|0.457|-1.697|0.873|0.489|1.247|2.128|-0.864|0.087|-1.517|0.325|-1.532|2.009|0.501|1.117|-0.504|2.074|3.22|1.278|0.316|-0.628|-0.092|0.092|1.939|0.189|0.55|-0.359|0.743|0.248|1.198|1.054|-0.136|0.588|2.327|1.157|-1.025|-1.484|2.287|-0.383|0.486|-0.904|-1.053|-1.139|-1.203|0.98|-1.506|-1.145|0.172|2.709|-1.049|-0.233|0.959|-0.332|-0.175|1.824|-0.611|2.92|0.653|2.19|-1.114|2.951|-5.002|-2.209|-2.199|1.29|1.568|1.104|-0.737|-0.357|-0.592|0.856|1.576|0.101|1.208|-1.631|1.742|1.35|4.402|0.304|4.051|-3.113|-2.605|2.45|0.861|-3.861|-5.626|-0.04|1.052|0.406|-3.977|2.212|-0.357|2.671|-1.861|-0.279|-0.988|1.058|0.582|2.659|1.337|-1.563|-0.45|3.059|-3.873|1.44|-5.977|0.78|-0.311|0.823|-1.124|1.754|-1.361|-1.343|-0.648|-0.019|0.826|-0.8|-1.76|-1.056|2.409|1.639|-0.212|1.663|-0.331|2.192|0.864|-0.896|2.805|-0.712|-1.816|0.04|2.288|2.32|2.156|0.623|-0.086|0.932|-1.135|-1.311|1.025|0.688|-3.205|0.334|0.335|0.294|0.549|-2.493|2.665|3.164|0.925|-4.501|-2.761|-1.728|-0.46|-2.096|-0.41|0.215|0.432|1.982|-1.673|-3.016|0.115|0.538|-3.019|2.054|-1.628|1.078
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-0.76|0.823|0.928|0.574|1.25|-2.426|0.213|-0.014|3.532|-1.778|0.523|-0.506|2.993|-0.371|3.058|4.339|-8.16|-1.728|-4.14|3.603|-1.089|-1.408|0.915|3.015|-5.738|-0.53|-3.426|-2.321|0.438|3.216|1.102|-2.833|1.957|0.981|-2.028|-1.849|-2.051|3.121|0.883|-0.066|-2.59|-1.515|-2.029|-1.113|0.876|-0.528|-0.84|-0.509|1.127|0.037|0.11|0.878|0.062|-1.368|4.839|-3.983|0.395|1.022|-2.373|1.91|4.053|-6.515|-2.746|2.072|-0.048|2.365|2.268|0.377|-0.326|1.424|0.166|-1.046|3.187|-0.065|-0.376|1.193|1.951|-1.318|2.746|-0.482|1.84|-0.803|0.082|0.356|0.578|0.888|0.292|-0.897|1.215|0.35|2.293|1.577|-1.609|-0.852|-0.326|0.142|-1.024|2.858|0.116|1.72|-0.555|1.694|1.143|2.072|-0.625|-1.131|-1.044|0.329|1.52|0.305|-0.41|0.888|1.005|0.279|1.672|0.38|-1.05|0.599|3.07|0.212|-1.444|-1.501|1.998|0.016|-0.974|-0.366|-2.738|-0.737|0.092|2.344|-0.594|-0.991|0.357|5.077|-0.938|0.832|-0.39|0.114|-1.773|1.971|-1.744|3.204|0.348|-0.38|0.598|2.923|-0.763|-3.25|-0.295|1.867|0.722|0.422|0.765|1.099|-3.784|1.92|2.468|2.115|-1.322|-0.312|0.892|0.882|3.224|2.674|3.304|-4.059|-3.918|3.464|-0.349|-2.209|-4.722|1.335|-0.706|0.711|-3.043|0.219|-0.017|2.912|-0.087|-0.052|-1.584|1.698|1.192|2.241|1.844|1.107|-0.969|1.862|-5.49|2.139|-7.174|1.13|0.714|0.65|-1.049|2.819|-3.735|-0.517|0.925|0.507|0.458|0.753|-2.891|1.007|1.154|1.394|-2.238|1.33|-0.509|2.575|0.578|-0.54|2.224|1.353|-0.929|0.539|2.978|1.217|0|1.29|0.591|2.143|-0.658|-1.318|-0.019|0.673|-1.664|0.551|0.689|-0.929|0.996|-5.775|5.202|3.012|0.098|-5.126|-2.956|0.909|-0.2|-1.431|-1.01|-0.23|-0.789|2.149|-0.975|-1.485|0.368|1.081|-1.381|2.435|-1.255|3.287
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-0.029|2.136|0.357|-0.504|3.369|-2.943|0.418|0.149|3.882|-1.829|2.918|-1.24|2.185|2.733|5.058|1.987|-9.094|-2.412|-2.62|3.041|-5.066|-1.365|0.879|0.947|-5.85|-1.129|-4.748|1.06|1.18|2.165|2.328|-2.542|-0.544|2.88|-2.905|-0.915|-1.17|1.594|-1.569|0.374|0.241|1.576|-0.054|-2.901|0.771|2.006|-5.507|1.508|3.61|0.216|0.488|2.36|4.741|1.177|1.706|-0.831|-0.707|1.648|-2.852|1.059|2.626|-7.38|-5.967|1.875|-1.426|2.684|3.769|0.994|1.911|-0.087|-0.832|1.751|1.451|-3.266|1.276|2.346|-0.119|-0.443|0.594|-0.941|1.342|2.225|2.627|1.75|0.705|1.332|-1.661|-2.461|0.25|1.975|-0.159|2.727|-1.369|0.91|-4.383|-0.062|0.909|-1.665|-1.964|0.792|0.736|0.308|0.402|-2.028|-1.432|0.934|1.966|-1.393|0.732|-1.886|1.15|-1.226|-1.415|-0.644|-0.929|-0.491|-0.489|-1.08|1.092|-0.515|-1.465|0.881|2.059|3.079|2.294|1.679|0.973|-2.629|-1.417|0.79|-0.694|0.852|4.25|0.931|-3.487|0.303|-0.062|-1.732|1.952|1.961|-0.126|-2.405|-1.218|2.179|-1.29|4.73|-2.218|-0.032|1.241|-0.778|1.547|1.266|-0.695|-3.758|0.738|4.703|3.117|1.834|-0.874|-2.853|2.364|1.303|7.051|0.722|2.972|-1.312|-2.521|5.059|3.139|-2.736|-7.72|-2.532|3.316|-0.985|-6.895|-3.57|0.859|2.091|-5.543|1.291|-1.557|-1.625|0.439|9.222|3.476|-1.914|0.174|0|-3.983|2.928|-8.133|1.38|-2.472|1.267|-4.306|-1.05|-1.855|-2.554|-1.022|-0.565|-0.197|-1.362|-2.415|-1.365|-0.717|-0.921|0.876|0.373|3.02|3.879|0.921|-0.686|4.605|-4.211|-3.67|-1.253|-1.872|2.747|5.507|-1.961|1.441|-0.345|-4.052|-1.306|-0.675|8.248|-8.51|0.376|-9.217|2.808|-1.652|-0.491|1.595|2.53|-0.685|-4.992|-4.182|-2.28|0.454|-3.797|-1.314|2.066|0.686|0.2|0.133|-4.089|0.643|0.517|-2.212|0.487|-2.093|2.268
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|0.629|4.115|1.632|-1.066|2.161|-1.358|-0.939|2.223|3.1|-2.225|1.906|-0.098|2.232|2.212|2.233|2.4|-4.016|-0.411|-3.431|1.2|-4.187|0.008|-0.9|5.441|-3.843|-1.683|-4.719|-1.783|-2.336|4.758|1.309|-2.609|0.271|1.728|-1.839|-2.268|-0.497|2.623|-0.418|-0.917|0.58|-1.03|-3.192|-2.351|2.19|0.457|-2.043|0.85|2.395|0.072|-1.51|2.064|2.948|-1.154|1.593|-4.258|-1.176|2.757|-4.319|0.421|4.719|-4.264|-5.405|1.281|-0.054|1.969|3.856|1.235|1.555|1.147|-0.242|-1.272|2.089|-0.534|-0.78|0.593|0.821|-0.283|1.282|1.392|-0.351|0.429|0.539|-0.015|1.737|2.618|0.728|-1.982|0.671|0.805|-0.177|3.664|0.368|1.338|-1.205|-1.581|0.463|1.121|0.168|1.239|-1.091|0.219|1.427|0.451|-1.386|-0.051|0.578|-1.275|2.828|-1.928|0.459|-1.407|0.336|0.711|-1.088|2.859|0.676|3.037|2.097|0.164|-0.743|-3.516|3.532|0.181|3.241|-1.622|2.804|-0.621|-0.225|2.563|-1.499|-1.496|1.23|3.608|-1.677|-2.774|1.33|-1.662|1.172|1.399|0.25|2.118|-1.354|4.573|0.04|3.261|-3.04|-0.363|-0.94|1.42|1.211|0.247|-2.175|-3.517|0.586|3.207|5.489|-0.99|1.562|-2.503|2.327|1.144|7.098|1.217|3.663|-1.67|2.67|1.416|1.156|-4.488|-7.421|-2.024|3.468|-1.596|-5.09|-0.502|-0.789|2.403|-3.35|-0.592|-2.217|1.603|-1.243|8.74|2.274|-4.655|-1.259|2.517|-4.441|0.997|-6.103|-1.023|-0.48|1.264|-5.513|-0.018|-1.698|-2.843|-2.264|0.086|0.726|-1.916|-1.766|-1.639|0.527|0.68|1.073|2.915|-0.086|1.593|-0.332|-1.377|2.091|-1.998|-3.522|0.1|1.161|3.392|3.904|-0.396|0.707|-0.791|-0.305|-1.257|0.498|2.799|-6.065|0.276|-2.257|2.115|0.484|-0.19|0.225|1.598|1.897|-3.887|-4.359|-2.471|0.08|-2.337|-0.546|0.141|-0.109|1.184|-0.612|-2.909|0.551|0.881|-1.761|2.585|-1.337|2.246
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.416|0.262|1.176|-1.565|2.919|-2.805|0.905|-0.344|2.902|-0.62|2.106|-1.201|1.896|2.166|1.14|2.072|-6.461|-1.441|-4.375|5.015|-2.173|-1.107|3.697|2.279|-4.832|1.029|-3.539|-0.857|0.559|1.277|1.36|-1.038|0.62|1.056|1.143|-0.77|1.427|1.189|-0.187|1.866|2.569|-1.587|-0.967|0.713|1.179|0.495|-0.528|0.388|2.11|-2.109|1.278|-0.17|2.002|-1.32|2.41|-5.789|-0.791|3.304|-2.155|-0.122|4.243|-5.392|-5.063|3.603|1.159|1.163|3.155|-0.053|-1.115|1.263|-0.838|1.178|1.146|0.29|-0.897|-0.188|-2.505|1.05|-0.281|1.085|0.116|-0.698|0.417|1.532|2.428|1.186|-0.456|-1.14|-0.476|-1.318|0.773|1.132|-0.613|-1.858|2.276|0.833|-0.963|2.25|0.585|0.085|-0.217|1.316|2.815|-0.352|-0.409|-0.049|0.107|-0.926|-0.154|0.067|1.368|1.087|2.242|0.825|2.1|0.156|-1.265|-0.287|2.869|-0.231|-0.679|1.334|0.821|-1.419|-0.596|-1.758|5.065|-1.99|-2.758|-0.062|-3.09|-0.417|-1.583|1.709|0.902|-1.443|-0.315|-1.818|-0.787|-0.591|-0.399|0.747|1.044|0.447|1.239|4.933|-1.863|-2.063|-1.504|1.447|2.146|0.611|0.327|-1.49|-2.722|2.304|1.237|1.754|1.402|0.653|-2.446|1.842|0.042|1.574|2.574|-0.65|-3.149|-1.672|2.064|-2.184|-5.418|-0.889|0.681|1.002|-2.171|-0.307|0.192|3.005|-2.955|-0.058|2.255|-1.067|2.12|0.198|1.144|-4.888|0|2.666|-3.954|0.702|-5.28|0.036|-1.365|1.896|-2.311|2.144|1.574|-1.797|0.036|1.219|0.164|-1.171|-0.448|0.65|1.095|0.643|-1.857|1.612|-1.194|2.828|-0.849|-2.025|4.575|0.532|-1.331|0.528|1.823|1.798|0.412|-1.697|0.135|1.51|2.204|-1.247|-1.347|1.405|-2.771|1.011|1.6|1.422|0.524|-0.779|2.352|5.547|-2.195|-2.811|-0.834|-0.767|1.642|0.021|0.268|1.483|1.699|1.949|-0.944|-1.292|-0.169|-0.127|-1.436|1.844|-0.861|2.015
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0.491|2.417|2.065|-1.302|1.705|-2.646|-0.042|1.06|3.557|-0.222|1.848|0.143|2.975|2.793|2.427|2.609|-6.285|-0.937|-5.378|2.955|-2.047|-0.387|0.398|3.107|-4.848|-1.107|-5.644|-0.876|-1.535|2.031|2.29|-1.021|0.799|0.75|0.967|-1.458|-0.849|1.76|0.939|1.624|0.188|-1.513|-3.717|-0.813|1.005|-0.388|-0.108|0.14|2.606|-0.558|-2.003|1.82|1.457|-1.652|2.57|-4.476|-1.129|3.217|-3.678|0.434|4.699|-5.653|-3.406|0.958|0.051|2.381|3.101|0.281|0.86|0.317|0.693|1.146|1.537|-0.896|-1.359|0.066|-0.243|0.811|0.694|0.506|0.384|1.455|1.583|0.397|1.087|0.427|-0.368|-1.592|1.034|-0.199|-0.872|1.576|0.041|-0.024|-1.512|1.129|-0.828|2.047|0.901|0.18|-1.001|1.634|2.177|1.475|-1|0.112|0.462|-0.67|1.054|-0.462|1.073|-0.189|0.954|0.898|-0.701|1.619|-0.103|0.874|1.699|-0.633|-0.211|-1.644|2.304|-0.013|1.861|-0.323|4.568|-1.427|-0.3|0.111|-1.028|-0.977|0.095|2.749|-1.336|-1.905|0.982|-0.798|0.544|1.786|-0.069|0.823|-0.748|3.423|0.331|3.387|-3.623|-1.006|-0.508|0.198|1.404|0.316|-0.728|-1.101|-1.364|1.126|2.644|-1.001|1.128|-1.902|2.786|0.528|3.333|1.711|4.241|-1.736|-1.155|2.758|1.07|-2.481|-6.293|-1.286|2.518|-1.053|-3.436|-0.64|-0.298|2.965|-2.186|0.402|-0.457|3.212|-1.295|5.932|1.597|-2.279|-1.224|2.446|-3.395|1.027|-6.127|0.571|-0.327|2.016|-3.051|1.311|-0.199|-1.76|-1.743|-0.069|0.399|-0.466|-1.869|-0.201|0.689|0.557|-0.122|1.251|-1.302|2.204|-0.014|-1.877|2.71|-0.348|-2.059|-0.515|2.204|1.806|2.592|-1.903|2.638|-0.565|-1.989|-2.182|1.595|2.311|-4.074|-0.028|-0.069|1.063|0.337|0.028|3.113|3.958|1.111|-4.713|-2.032|-1.717|0.802|-1.319|0.587|-0.167|1.601|1.452|-0.215|-3.462|-0.331|0.402|-1.823|0.92|-2.281|1.553
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.536|2.407|-0.354|-0.3|2.869|-0.109|-0.307|0.894|0.883|-0.385|1.791|-0.666|1.563|2.272|3.549|2.556|-7.351|0.057|-3.406|5.06|-2.932|-0.112|-0.464|2.318|-4.741|0.109|-2.697|-1.987|0.504|0.664|3.23|-0.894|-1.484|-0.33|1.479|0.143|0.773|1.256|-1.045|-0.193|2.843|-0.68|-2.612|-0.711|1.772|-0.557|-0.305|-2.923|0.402|-2.653|0.961|0.241|1.237|0.122|2.375|-4.323|-0.813|2.377|-1.621|-0.238|2.121|-5.271|-2.88|2.88|0.563|-0.886|0.71|0.05|-1.192|0.025|0.336|1.972|2.047|0.359|-0.612|-0.575|-1.401|0.1|-0.313|-0.484|-0.099|1.631|1.002|-1.948|-0.662|1.033|-0.842|-1.309|0.066|2.775|1.361|1.123|-0.855|-0.864|-3.179|-0.004|-0.603|1.305|0.85|1.078|0.186|1.04|-0.272|-0.187|-0.601|-0.325|-0.787|-0.922|2.058|0.169|-1.07|1.424|-0.237|0.322|-0.941|-1.457|0.282|0.233|2.299|-0.289|-0.574|0.56|3.116|-0.868|2.581|0.125|-2.57|-2.374|-0.034|-1.749|0.167|-3.072|-0.929|2.952|-1.302|-1.743|0.305|-0.732|-2.074|1.135|-0.455|0.079|-0.063|1.224|-0.788|5.226|-2.318|-0.628|-0.561|0.16|1.73|-1.257|0.518|-0.708|-0.829|0.465|1.414|-0.87|0.845|-0.63|0.34|1.915|2.487|0.733|1.84|-2.123|0.102|3.339|3.379|-1.626|-3.267|-0.704|0.138|1.024|-3.599|-0.284|-0.63|3.06|-2.108|-1.5|-0.394|2.923|0.629|3.593|-1.184|-1.034|-1.493|1.046|-3.01|-0.431|-3.883|-0.016|-0.111|1.174|-1.94|1.505|-0.128|-1.512|-0.031|0.443|0.942|-1.91|-1.359|-0.507|0.355|0|-0.261|3.551|-0.048|0.98|0.582|-0.69|2.468|-1.65|-3.119|0.204|-0.204|0.933|3.318|-1.624|1.023|2.446|0.167|-2.519|1.234|0.314|-4.717|-1.973|0.918|-0.31|2.251|-1.191|3.637|2.326|-0.693|-2.556|-1.753|-1.891|0.954|-1.556|0.48|1.508|0.728|1.201|-2.085|-1.254|0.233|1.592|-0.267|0.537|-9.07|0.043
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.129|-1.018|1.055|-0.512|1.877|0.157|-0.156|0.366|-0.676|-0.671|2.109|1.39|0.944|2.716|2.094|-1.56|-2.868|-0.645|0.108|-0.054|-0.215|0.377|0.842|0.327|-1.158|2.006|-1.087|-3.817|-1.747|0.568|1.07|-2.346|0.179|0.902|0.077|-1.972|0.152|-0.227|0.431|-0.555|1.252|-0.432|-0.304|-2.159|0.826|-0.399|0.652|-2.184|0.518|-0.491|0.32|0.247|1.123|0.125|2.196|-1.335|-0.849|1.316|-1.471|0.476|2.702|-4.568|-4.075|2.215|1.022|0.073|1.457|1.073|0.502|0.504|0.634|0.152|1.548|0.363|0.286|0.865|-1.216|-0.361|1.651|-0.599|-0.518|-1.102|-1.515|1.382|0.644|-0.41|0.776|-1.703|0.153|0.873|1.83|2.082|-1.654|-1.295|-1.981|0.153|-1.156|1.974|0.464|0.44|0.233|1.021|0.105|0.237|0.875|0.856|0.054|0.295|1.886|-1.428|-1.172|0.24|-0.107|1.105|1.339|0.356|-0.518|-0.999|2.633|1.72|0.767|-8.69|2.499|0.588|0.673|-1.25|-2.716|-0.078|-2.397|1.303|-1.087|-5.155|0.554|2.851|-3.123|-1.932|0.426|-1.007|-0.21|0.258|-0.559|2.069|0.815|1.534|-0.94|3.883|-2.918|-2.444|-0.636|0.88|1.423|0.024|-1.497|-0.661|0.905|0.335|1.308|0.511|1.382|-1.912|1.949|1.757|3.697|0.078|3.73|-1.228|-1.109|3.696|1.051|-2.429|-5.291|-1.287|2.008|0.517|-4.118|0.649|-1.573|3.59|-2.964|-2.364|-1.333|1.498|1.371|2.484|1.788|0.928|-0.564|2.308|-4.508|-0.992|-4.747|-0.142|0.26|1.003|-2.196|2.687|-0.525|-1.988|0.707|-1.256|1.703|-2.76|-2.751|-1.498|1.863|0.27|-0.848|0.787|-1.002|2.114|-0.023|-0.114|3.574|-1.892|-2.321|-0.045|0.135|0.362|2.601|-1.577|0.298|3.291|1.784|-1.636|1.297|0.362|-2.583|-0.861|0.656|-0.28|2.002|-3.562|4.141|2.452|1.066|-1.103|-2.672|-1.295|-2.323|-2.946|0.156|-0.201|0.493|2.907|-1.208|-1.526|-0.425|1.176|-0.473|0.339|1.027|-0.228
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-0.074|2.253|0.993|-0.061|2.52|-3.837|1.049|-0.544|5.052|-3.005|3.115|-1.425|2.951|3.574|4.943|1.675|-9.631|-3.09|-3.086|3.442|-4.868|-1.927|1.391|1.625|-7.06|-2.014|-5.391|1.875|0.852|1.131|2.005|-2.203|-0.134|2.658|-3.56|0.066|-1.814|2.323|-1.796|0.78|-0.356|1.051|1.321|-3.55|0.681|2.414|-4.519|1.799|3.9|0.041|0.709|2.647|6.028|-0.089|0.959|-0.802|-1.665|2.24|-2.689|0.998|2.175|-7.991|-6.515|1.479|-1.343|3.268|3.75|0.403|4.729|-0.808|-0.574|2.652|0.667|-3.201|1.427|1.99|-0.634|-0.543|0.103|-0.599|1.905|2.066|2.236|1.29|0.921|1.091|-2.534|-2.59|-1.249|2.089|-0.443|2.172|-1.402|0.839|-2.896|-0.181|2.043|-2.282|-2.159|0.487|0.654|-0.781|0.074|-2.193|-1.492|0.658|1.954|-1.777|-0.3|-2.75|1.409|-1.362|-1.788|-0.163|-1.118|-0.416|0.215|-1.99|0.757|-1.349|-0.212|-0.121|2.367|2.903|2.244|2.402|2.492|-2.316|-1.159|0.561|-1.152|0|4.385|0.29|-3.236|0.909|-0.445|-1.463|2.504|1.723|0.229|-1.387|-1.309|2.251|-1.306|2.73|-0.169|-0.703|1.238|-0.875|1.463|1.807|-0.426|-3.311|0.691|5.511|1.866|2.142|-1.249|-2.612|1.817|2.298|6.514|0.743|2.776|-1.197|-3.892|4.435|2.558|-3.032|-7.086|-2.024|4.73|-2.76|-6.558|-4.529|1.293|1.405|-5.474|2.604|-0.347|-1.398|0.418|7.968|2.378|-1.159|-0.423|-0.662|-2.976|3.536|-8.421|3.457|-3.399|-0.178|-4.052|-1.429|-1.396|-2.031|0.217|-1.352|-0.915|-0.92|-2.26|-0.587|-1.335|-1.33|1.08|0.088|2.211|3.114|1.726|-0.67|3.064|-2.803|-2.841|-1.88|-1.833|2.787|5.643|-1.438|1.889|-1.47|-3.989|-0.72|-0.575|8.849|-7.8|0.581|-9.81|2.652|-1.795|0.424|2.13|3.499|-1.011|-5.245|-4.143|-1.933|0.253|-3.628|-1.679|1.784|0.663|-0.235|0.774|-3.992|0.853|0.607|-1.98|0.36|-0.898|2.553
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|0.519|4.18|2.154|-1.931|1.224|-0.455|-1.434|2.386|3.378|-1.514|0.734|-0.729|2.372|1.931|2.355|3.086|-5.3|-1.137|-4.944|2.439|-3.494|0.473|1.89|6.095|-4.218|-1.228|-6.731|-0.501|-4.343|1.936|0.729|-0.489|0.237|1.198|-0.426|-1.029|-0.017|1.733|-0.495|0.222|0.654|-0.769|-2.026|-1.808|2.98|0.102|-1.42|1.647|1.886|0.069|-2.102|1.532|2.831|-0.755|1.642|-5.292|-3.539|4.003|-3.802|1.339|3.526|-3.374|-5.664|1.28|-0.174|0.843|3.849|0.315|2.133|-0.589|0.609|0.391|0.909|0.344|-1.224|-0.491|0.647|0.668|0.777|1.937|0.442|0.856|1.927|-0.758|1.837|1.341|0.43|-2.015|-0.872|-0.362|0.018|2.05|0.613|-0.074|-0.315|-1.117|1.448|1.738|0.934|-0.323|-1.627|0.773|1.667|1.735|-2.434|0.343|1.452|-1.299|0.441|-1.044|0.439|0.249|0.384|0.038|-1.382|3.367|0.432|0.494|1.851|-1.134|-0.297|-2.097|3.041|0.847|2.566|0.353|3.772|-0.706|-0.701|1.598|-1.152|-1.864|0.93|1.176|-1.433|-3.675|1.067|-0.531|1.177|-0.718|0.164|0.062|-0.246|3.876|1.294|0.739|-2.5|-1.131|0.168|1.017|1.945|0.718|-0.455|-1.996|-0.233|2.564|3.392|-1.592|1.549|-1.915|2.297|2.163|3.329|3.215|2.028|-1.65|4.746|0.675|0.68|-4.518|-7.738|-1.564|4.353|-3.801|-4.103|0.438|0.198|2.545|-2.052|0.11|0.578|2.109|-0.136|6.746|2.886|-4.011|-2.172|1.807|-3.555|0.949|-5.534|1.106|-1.589|1.93|-5.413|-0.084|-1.67|-1.782|-1.633|0.02|0.38|-1.186|-0.998|-0.757|-0.116|0.624|1.97|1.29|-0.161|1.491|0.741|-1.259|-1.224|-1.229|-2|-0.847|0.953|3.045|4.676|-1.161|0.836|-1.136|-0.514|-1.178|0.84|4.316|-5.967|1.241|-2.98|2.8|1.336|0.496|0.249|3.561|0.691|-4.418|-3.889|-0.079|1.387|-1.796|0.257|0.718|0.885|1.077|1.047|-2.834|0.34|0.625|-1.017|1.354|-0.342|0.997
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0.681|3.224|1.952|0.967|2.02|-2.421|-0.009|0.954|2.735|-0.056|0.149|0.206|2.132|3.719|2.93|4.48|-8.375|-1.006|-4.278|5.852|-4.09|-3.318|1.899|4.41|-2.755|-1.973|-3.35|-4.248|0.257|0|1.159|-1.171|1.793|2.115|-0.186|0.769|0.197|-0.455|-0.391|2.076|0.915|-1.815|-0.705|1.992|3.173|0.386|1.201|-0.019|0.836|-0.086|1.097|1.739|0.536|-0.602|1.108|-4.754|-0.998|3.096|-2.7|1.069|3.927|-4.508|-3.128|3.22|0.543|3.193|3.131|-0.293|1.031|0.74|0.662|2.092|1.165|1.267|0.731|-0.758|1.138|0.153|-0.545|1.821|0.603|-0.1|0.516|-0.999|1.625|0.431|-1.792|-1.285|-0.394|0.285|1.042|1.11|-0.48|0.123|-0.699|-0.243|-2.027|1.653|1.669|-0.701|-0.322|0.122|2.051|1.964|-0.814|-0.785|1.606|-0.916|0.587|-0.172|0.092|0.358|1.026|1.468|-0.67|1.346|-0.036|0.768|2.359|-1.273|-0.29|-1.921|3.524|-1.856|2.192|1.856|3.897|-1.679|-1.947|0.887|-1.066|-0.375|0.464|1.478|0.102|-3.029|-0.074|-0.687|-0.61|0.527|-0.061|0.025|0.766|0.447|2.219|3.572|-2.284|-0.713|-0.784|-0.265|2.085|-0.525|-1.476|0.101|-0.327|-0.038|2.08|-1.964|2.424|-0.692|1.022|0.756|2.526|2.873|4.227|-0.527|-5.33|1.091|2.531|-2.866|-5.821|-0.408|1.487|-0.935|-3.891|-0.307|0.295|4.503|-4.532|0.556|1.683|1.712|0.733|2.425|1.58|-1.007|-0.079|2.261|-2.263|1.614|-5.105|0.102|-2.418|1.737|-0.379|1.906|0.609|-0.899|0.581|1.123|0.091|0.288|-0.832|0.457|-0.013|0.327|-1.649|3.19|-1.878|1.295|1.041|-2.423|2.142|-0.332|-0.737|0.703|0.734|2.673|4.215|-1.325|1.809|-1.721|-1.033|-0.831|1.919|1.243|-2.139|-0.39|2.454|1.169|1.867|-0.132|2.638|3.769|-0.945|-3.585|-0.682|-1.577|0.205|-1.314|0.639|0.262|2.265|1.145|1.081|-1.751|-1.007|0.163|-0.999|1.947|1.044|0.441
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|2.03|3.462|1.46|-4.844|2.541|-2.698|0.869|0.114|2.961|-1.459|0.192|0|6.122|0.989|2.84|3.51|-5.982|-3.465|-6.897|3.731|-2.949|-1.217|2.805|4.434|-5.287|0.908|-5.607|1.523|-4.036|1.807|-0.353|0|0.319|0.248|0.715|-0.533|-0.036|2.068|2.15|1.162|0.301|-1.773|-1.456|-2.172|2.183|-1.329|-0.358|-1.097|3.63|-1.552|-0.646|1.529|1.067|-1.451|2.796|-7.101|-2.795|4.43|-2.335|0.483|4.697|-5.722|-2.685|2.133|1.061|2.886|1.791|-0.499|0.863|-0.714|1.559|5.187|0.229|0.307|-2.614|0|0.526|1.952|-0.835|1.895|1.691|2.665|2.78|-2.705|-0.161|0.772|-0.445|-2.599|1.927|0.444|-0.482|-0.519|1.54|3.265|-1.647|0|3.582|-0.678|1.113|-0.891|-1.174|1.317|1.598|1.135|-2.636|-0.885|0.807|-3.722|-1.372|-0.721|2.252|-0.204|2.902|0.253|0.296|2.16|-1.531|-0.127|1.247|-1.399|0.942|-1.642|4.857|1.071|1.128|2.261|11.185|-1.416|0.611|1.184|-1.019|1.658|-0.413|1.043|-1.742|-2.155|1.89|0.41|0.671|-0.667|1.562|-0.156|0.681|2.633|0.758|3.012|-2.342|-2.392|-1.467|-1.242|2.546|1.453|-1.065|-0.792|-0.994|2.796|3.853|-2.821|1.711|-1.842|1.095|0.94|4.506|1.584|2.404|-2.175|-3.571|2.083|-0.633|-3.12|-7.235|-0.769|3.066|-0.63|-5.368|0.802|-0.349|3.141|-3.287|2.711|-0.255|2.51|1.325|2.387|-0.486|0.652|-1.971|2.066|-4.169|-0.052|-6.341|0.196|-0.049|0.343|-1.067|3.048|0|-0.99|0.597|-1.181|0.994|0.751|-1.04|0.648|-0.249|1.771|0.203|0.664|-0.457|0.102|1.184|-3.189|1.62|0.356|-0.455|-0.403|0.05|1.224|4.925|-3.212|1.206|-2.654|-2.44|-0.888|1.098|2.245|-2.73|1.716|0.763|0.614|-0.357|1.291|3.198|3.532|-1.2|-2.963|-0.053|-1.51|1.106|-0.315|0.422|1.066|2.345|0.936|0.721|-2.959|-0.054|0.977|-1.55|1.245|-0.324|0.98
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0.351|2.639|2.851|-1.406|-0.377|-2.801|0.262|0.687|3.586|1.656|2.583|-0.171|3.418|4.175|2.164|2.442|-7.159|-1.441|-6.217|4.03|-3.139|-0.594|2.014|2.735|-5.575|-0.974|-6.373|0.676|-2|1.176|1.907|0.636|0.495|0.577|1.612|-1.028|-0.211|2.109|0.936|2.203|0.74|-1.35|-3.341|-1.727|1.568|-0.568|0.478|0.83|3.391|-1.271|-3.188|2.176|1.677|-2.046|2.131|-5.014|-2.384|4.419|-3.283|0.505|4.715|-5.36|-3.31|1.217|-0.599|3.285|2.577|0.358|1.181|-0.228|1.495|3.053|1.291|-0.788|-1.072|-0.678|-0.877|1.249|0.167|1.324|0.353|1.96|1.641|-0.365|1.511|0.521|-1.046|-1.481|0.702|-0.552|-0.936|1.121|0.808|0.147|-0.976|1.134|-0.44|1.187|1.889|-0.211|-0.926|0.874|1.422|2.171|-1.704|0.108|0.821|-1.751|-0.243|-0.724|0.653|0|1.792|1.745|-1.349|1.655|0.348|0.127|1.479|-1.222|0.655|-2.188|1.863|0.159|2.3|0.41|8.11|-1.103|0.193|-0.419|-0.573|-1.405|1.143|1.961|-0.893|-3.071|0.46|-0.61|0.786|0.429|0.465|-0.429|-0.682|2.551|1.851|3.328|-2.422|-1.31|0.857|0.107|1.635|-0.036|-1.06|-0.926|-0.443|0.642|2.449|-1.83|1.107|-0.917|2.942|0.483|2.536|2.202|3.322|-0.739|0.1|2.775|-0.021|-2.152|-6.206|-0.842|3.324|-1.654|-3.574|-0.962|-0.506|3.457|-2.443|1.087|-0.714|4.015|-1.555|5.892|1.205|-2.064|-1.262|2.284|-2.686|0.564|-5.37|1.285|-0.978|2.495|-3.678|1.385|-0.111|-1.525|-1.167|-0.464|0.215|0.09|-1.916|-0.368|0.937|0.444|0.018|0.932|-2.054|2.778|-0.216|-2.749|1.854|-0.673|-1.792|-1.152|1.732|1.726|2.987|-2.519|2.284|-1.245|-1.929|-1.551|1.431|3.229|-4.261|0.615|-0.472|1.545|0.356|1.63|2.793|4.332|2.305|-4.697|-0.957|-2.058|0.815|-0.626|0.574|-0.24|2.382|1.38|0.753|-3.737|-0.83|0.314|-1.242|0.847|-1.327|0.954
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.172|2.595|0.927|0.452|4.555|-2.145|0.991|1.465|2.397|1.98|1.122|0.888|2.849|3.317|0.163|3.716|-8.317|-0.046|-4.916|6.024|-6.055|-2.334|1.6|0.955|-2.742|-1.158|-3.79|-2.27|0.965|-0.44|1.848|-2.672|1.777|1.545|0.164|0.426|1.211|-0.965|0.014|2.083|2.289|-1.879|-1.283|0.056|0.83|1.921|1.278|-1.445|3.342|2.626|-0.483|-0.166|3.544|-2.094|1.773|-7.657|-1.276|4.181|-0.893|1.652|5.745|-4.437|-3.917|2.05|1.482|0.769|3.675|-0.914|-0.031|1.509|0.142|-1.535|1.815|-0.236|0.016|1.519|2.357|0.992|0.917|1.438|0.991|-0.375|1.224|-1.276|1.872|1.104|-0.053|-0.885|0.296|-0.052|1.073|3.363|0.53|-2.806|1.9|-1.375|-2.046|1.437|2.064|-0.576|1.073|1.085|2.276|1.528|-1.3|-0.469|0.889|-0.937|0.433|0.473|0.437|0.843|1.695|1.243|-0.099|1.888|0.282|0.526|2.151|-1.246|0.782|-0.123|4.198|-2.729|1.351|1.348|1.191|-2.656|-0.189|0.338|-0.525|-0.335|0.611|0.593|2.275|-2.513|0.638|0.064|-0.191|0.128|1.292|1.353|1.822|1.994|1.518|2.815|-1.789|-2.07|0.046|-0.363|3.206|1.232|-0.095|0.285|-3.016|-2.03|1.025|-1.812|2.476|0.069|1.679|1.061|2.811|1.476|3.54|-0.582|-4.219|2.13|2.644|-1.871|-6.397|-0.971|2.561|-1.472|-3.971|1.503|-0.656|4.319|-4.443|1.581|-0.411|4.432|1.181|3.493|0.678|-0.624|-0.989|2.952|-3.202|2.629|-6.742|0.712|-1.08|0.519|-2.486|4.826|-0.719|-1.23|-0.658|-0.305|-0.652|-0.968|-0.528|0.67|0.651|-0.162|-0.07|4.003|-1.45|1.716|0|-2.75|2.531|-2.123|-1.625|0.023|1.008|3.771|3.008|-3.739|2.65|-2.109|-0.048|-2.481|1.804|2.339|-3.561|-0.871|1.968|0.144|1.885|0.74|3.287|4.25|-1.051|-3.866|-0.528|-1.363|0.298|-0.174|0.025|0.424|2.087|1.603|-0.309|-2.341|0.684|1.362|-0.077|1.591|0.656|-0.105
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0.189|-0.12|-0.547|0.516|1.112|0.735|0.14|2.405|0.054|2.071|2.307|0.339|-0.169|0.872|-0.114|-1.821|-5.297|0.638|1.565|2.735|-1.403|0.018|3.236|-0.412|-2.199|3.059|-1.268|1.861|-0.773|-2.284|0.37|1.178|-0.484|-1.449|2.887|-0.582|1.254|0.669|-0.476|-1.185|2.329|2.384|2.442|1.746|-3.027|-0.574|3.082|-2.759|-2.194|-0.387|2.803|1.024|-1.249|-0.218|2.996|-2.368|1.721|0.94|-2.8|0.459|3.213|-2.646|-2.273|2.1|-0.537|-2.085|-2.563|0.439|-4.671|-1.521|-0.957|0.948|0.125|0.54|0.543|0.291|0.346|1.311|1.348|0.716|-0.338|-2.776|-1.102|1.022|-0.617|1.174|1.414|-0.074|1.395|-0.469|2.639|0.835|-0.905|-2.349|-1.663|0.82|-1.124|1.648|2.535|0.677|0|0.058|-0.058|0.097|0.545|0.175|-1.118|1.288|0.53|-1.087|-0.136|4.075|0.568|0.798|1.054|-0.514|0.268|-0.655|0.535|-0.082|0.413|0.938|2.479|-0.763|1.879|0.565|-4.004|-1.052|0.958|0.524|1.337|-3.817|-3.828|3.41|1.651|-2.357|0.977|-2.228|-1.238|0.335|-2.667|-1.213|1.462|-1.028|0.114|3.695|0.119|-0.04|0.978|2.56|1.118|-2.227|1.147|0.847|2.26|-3.15|0.082|-1.927|1.84|0.576|0.997|2.208|2.036|-0.065|1.405|-2.169|2.532|3.699|0.898|0.696|-0.393|-0.437|2.258|1.723|-1.601|-0.655|-1.475|1.998|0.686|-3.429|-1.884|-0.424|2.261|1.015|1.451|1.184|1.637|1.44|-5.075|-4.218|-1.141|2.658|0.909|3.922|-2.353|0.884|1.752|1.053|-2.337|0.588|-0.421|-4|-0.157|0.564|0.659|-0.989|-1.506|2.381|-1.254|0.247|1.527|-2.446|3.45|0.207|-4.068|-1.007|1.151|-2.985|-3.642|-1.669|1.07|2.617|-0.126|-2.286|3.606|2.069|0.087|-0.283|0.656|1.691|-2.832|1.715|2.111|3.558|0.163|0.917|1.868|-1.834|0.663|-3.118|0.786|1.955|1.144|1.279|0.072|-2.427|-0.702|-0.21|0.776|-3.211|1.012|2.162
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1.786|3.731|1.315|-2.259|2.8|-4.143|-1.24|1.733|4.871|-0.188|1.517|-0.088|0.192|4.727|3.917|3.471|-9.24|-1.82|-4.454|2.582|-2.545|-2.36|-0.069|6.555|-4.465|2.298|-5.766|-3.083|-0.105|-0.248|1.621|-2.28|0.53|2.201|1.434|2.142|1.46|-1.898|-2.834|0.012|3.5|-0.18|-2.458|2.336|2.14|0.197|0.625|-0.142|0.17|-0.798|-1.334|0.752|3.94|-0.243|-0.894|-4.91|-0.341|5.248|0.626|-2.064|5.537|-3.487|-1.238|0.572|-1.132|1.292|2.149|-1.143|0.626|0.102|-2.348|0.775|2.832|3.228|-0.711|-4.089|-0.935|-0.495|-1.518|1.887|0.6|1.033|1.083|-3.669|0.175|2.346|-1.215|-1.679|-2.052|-0.09|1.874|0.662|-0.278|-2.24|-0.413|0.18|-1.388|3.506|1.645|-1.033|1.088|-1.216|1.333|1.058|-1.216|-1.508|0.602|-0.682|2.187|-1.711|-2.131|-1.727|1.828|1.662|-0.127|1.814|-0.966|0.091|1.621|-1.483|0.845|-0.669|5.369|-3.236|1.652|2.433|5.601|-1.151|-0.736|0.614|-3.217|-0.107|-0.319|2.537|1.421|-1|2.253|-0.477|0.786|-0.144|0.499|2.086|-0.669|2.543|3.105|1.684|-2.296|0.12|0.086|1.146|3.024|0.976|0.435|-3.163|-0.698|1.112|0.425|-1.432|3.563|-1.374|0.737|-0.144|2.994|4.743|6.122|-1.756|-1.491|0.319|0.987|-5.121|-6.919|-0.951|3.275|-0.326|-4.783|0.086|0.924|2.687|-4.727|1.842|-0.622|3.098|0.053|4.955|-0.168|-2.102|-0.201|-0.237|-0.991|0.09|-3.899|1.71|-2.341|3.234|-2.071|1.951|-1.52|-2.62|-2.601|0.083|0.467|0.2|0.453|0.151|1.018|-0.908|-1.458|2.618|-0.926|0.764|1.307|-3.74|2.026|-0.404|-1.638|0.901|0.706|3.281|2.729|-1.476|2.541|-2.065|-1.989|-1.382|1.559|3.44|-2.838|-1.051|2.021|-0.715|0.685|-0.07|5.521|3.908|3.239|-7.856|-1.355|-3.132|-1.499|1.08|1.074|0.531|2.56|0.493|-0.472|-1.502|0.197|-0.161|-2.918|2.129|-0.371|0.658
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0.33|0.926|0.981|0.237|2.157|0.373|-1.171|0.25|1.065|1.808|3.161|0.991|2.126|4.485|-0.912|-0.532|-6.447|-2.147|0.682|2.391|-0.994|0.894|3.996|0.338|-0.622|3.143|-2.551|-2.458|-2.313|-0.311|0.342|-1.082|0.887|-1.156|3.159|-1.738|3.548|-0.141|-1.599|-0.915|1.722|0.321|2.682|-0.91|1.137|1.998|2.435|-3.872|1.049|0.846|3.833|-0.979|-0.831|-0.627|4.194|-5.289|1.634|2.978|-1.762|-0.358|1.362|-3.426|-2.854|1.506|-0.031|-3.433|-2.26|1.574|-3.399|1.305|-0.827|-0.267|-0.039|-0.198|2.186|1.506|-1.775|-1.314|1.824|0.248|-0.198|-2.315|0.087|0.762|0.412|2.185|0.141|-2.112|-0.43|0.65|0.864|1.257|-1.661|-1.911|0.126|1.84|-0.119|0.787|0.39|1.112|-0.802|0.1|-2.724|0.827|0.844|0.992|0.544|-0.352|2.323|-4.195|-1.379|2.173|0.05|1.318|0.404|-1.247|0.855|-2.586|2.439|2.007|-1.859|-0.08|3.771|0|1.149|0.016|-0.623|-1.729|-3.362|0.299|0.947|-5.338|-2.654|4.156|-0.366|-3.763|1.296|-0.616|-1.904|-0.128|-2.094|0.413|1.644|0|1.239|4.523|-0.767|1.44|-0.039|0.626|1.773|-2.638|-1.49|4.617|-0.339|-1.857|-0.331|-0.581|3.405|-2.557|2.215|2.181|3.525|1.936|4.426|-4.69|-2.178|-0.084|0.632|-1.779|-2.58|0.71|0.777|2.046|-1.582|-0.633|0.823|4.069|-1.891|-2.359|-1.096|0.798|1.347|2.835|2.023|-0.862|3.573|2.471|-5.103|-3.317|-1.935|1.526|0.399|1.318|-0.127|0.749|2.231|0.55|-3.563|1.616|0.455|-2.696|-1.125|-1.295|0.621|0.813|-3.288|0.895|-0.647|-2.619|0.894|-3.674|5.597|2.549|-3.287|-1.772|-0.509|-0.176|-1.464|-1.816|0.82|2.562|3.965|0.183|-0.325|1.946|0.541|0.083|1.673|1.352|-0.449|-0.064|3.036|2.851|1.703|2.211|0.307|-1.648|-0.162|-5.558|1.061|0.534|0.694|1.731|0.183|-1.594|-0.403|1.406|1.333|-0.548|-0.771|1.496
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.306|2.549|1.449|-1.651|1.061|-2.356|-0.666|2.363|3.43|-0.037|2.164|0.166|2.046|2.995|3.192|0.897|-7.059|-1.323|-2.724|1.154|-1.994|-0.189|1.181|3.294|-4.801|0.898|-5.36|-0.478|-1.842|-0.431|0.834|-0.48|-0.026|-0.036|0.362|0.496|0.673|-0.546|0.401|0.368|0.785|-0.779|1.116|-0.299|0.111|0.867|0.443|0.19|0.985|0.959|0.537|1.488|-0.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-1.097|-1.906|1.265|2.554|0.148|2.452|-2.394|-0.336|-0.302|1.149|0.357|0.811|-1.133|-0.966|0.876|0.273|1.891|0.059|2.671|0.165|0.384|1.191|1.205|-2.6|1.126|-0.664|1.265|-3.607|0.145|-1.223|-0.487|-1.541|-1.059|1.083|0.265|1.208|-0.201|-1.077|-1.597|-0.024|0.846|0.987|0.125|0.711|-0.64|0.568|2.056|-1.694|0.202|0.084|0.363|-2.018|-0.165|-0.656|1.44|0.3|1.611|-0.372|0.186|-0.489|0.653|-1.371|-3.245|0.431|-1.173|-0.947|-0.907|1.675|-2.789|1.31|0.111|-0.197|0.324|1.845|-1.226|1.947|-0.597|-1.486|1.829|-0.938|-1.141|-0.52|-1.659|1.775|-0.448|0.553|0.15|1.201|0.839|-1.432|1.914|0.497|-1.918|-2.082|1.132|1.568|-0.971|1.733|-0.186|1.911|0.082|-0.866|-0.963|0.057|2.286|0|-0.141|1.888|1.186|-1.76|-2.18|1.405|-0.364|1.479|-0.527|-0.258|-1.129|0.372|1.452|0.915|0.777|-0.306|-1.756|-1.01|-0.025|-0.975|-7.363|0.989|-2.145|1.307|-1.74|-2.611|0.504|1.536|-0.568|-2.243|0.195|-0.252|-0.978|1.507|-2.515|1.988|0.296|-3.628|2.156|3.528|0.125|0.616|1.163|2.603|-0.23|-1.61|1.403|0.827|0.795|-2.669|-0.098|1.018|0.88|0.372|1.335|-0.964|-1.388|-0.45|-0.38|2.16|1.115|1.564|-0.326|1.937|2.306|-1.026|-1.136|-0.428|2.637|-0.322|0.432|0.643|0.571|-3.079|-0.341|-0.589|1.349|-1.83|2.485|-0.459|0.585|-1.052|0.262|-3.196|1.968|-0.306|1.477|0.939|2.249|2.301|0.043|0.668|-3.233|0.958|0.298|-4.164|1.919|-0.979|-0.751|-1.202|-3.928|-1.811|1.412|-0.849|-0.252|-0.342|3.78|2.607|-4.655|2.363|-1.287|-2.115|-5.294|2.604|1.186|1.617|2.945|2.339|-1.16|-0.34|4.303|-1.143|1.99|0.511|-0.217|0.419|-0.393|-1.115|0.85|1.997|1.466|1.222|1.076|-2.031|-2.789|1.501|-0.357|1.896|0.838|-0.96|1.004|0.828|2.62|-2.261|1.288|-0.312
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.435|-0.881|0.31|1.189|0.334|1.13|-0.985|0.153|-0.163|0.49|0.26|0.387|-0.71|-0.22|0.568|0.572|0.644|-0.253|1.022|0.464|0.168|0.968|0.2|-1.157|1.029|-0.179|0.572|-1.433|0.168|-0.512|-0.383|-0.682|-0.272|0.38|0.127|0.639|-0.049|-0.44|-0.38|0|0.098|0.392|0.275|0.118|-0.216|0.029|1.141|-0.651|-0.226|0.049|0.02|-0.985|-0.33|-0.262|0.477|0.322|0.442|-0.147|-0.059|0.118|-0.205|0|-1.494|-0.019|-0.746|-0.552|-0.398|0.505|-1.018|0.198|-0.019|-0.329|0.094|0.331|-0.508|0.491|-0.179|-0.767|0.697|-0.376|-0.439|-0.65|-0.874|0.817|-0.046|0.223|0.019|0.58|0.103|-0.299|0.695|0.596|-0.788|-1.104|0.084|0.42|-0.288|0.533|-0.047|0.81|0.189|-0.572|-0.29|-0.028|1.259|0.019|0.104|0.716|0.721|-0.564|-1.423|0.846|-0.038|0.401|0.086|-0.095|-0.541|0.285|0.258|0.827|0.309|-0.908|-0.561|-0.19|-0.265|-1.363|-3.068|0.491|-0.695|0.481|-0.389|-1.108|0.224|0.486|0.081|-0.448|0.045|-0.367|-0.463|0.447|-1.052|0.847|0.179|-1.652|0.628|0.784|0.439|0.242|0.505|1.177|-0.027|-1.136|0.435|0.373|0.539|-1.04|-0.28|0.663|0.87|-0.137|0.867|-0.66|-1.15|-0.091|-0.081|0.756|0.587|1.15|-0.111|0.784|1.477|-0.359|-0.432|-0.486|1.116|-0.555|0.387|0.142|0.408|-1.542|-0.428|-0.509|0.549|-0.803|1.347|-0.299|0.572|-0.365|0.404|-1.031|1.308|-0.16|-0.009|0.605|0.704|0.401|-0.029|0.557|-1.57|1.138|0.163|-2.366|0.716|-0.534|0.009|-0.056|-1.703|-0.321|0.833|-0.314|0.277|-0.175|1.642|1.014|-1.997|0.976|-0.541|-0.63|-2.433|1.199|0.156|1.019|1.352|1.082|-0.772|-0.748|1.817|-1.026|0.922|0.114|-0.067|0.143|-0.53|-0.49|0.721|1.327|0.561|0.418|0.214|-1.088|-0.991|0.479|-0.496|0.739|0.56|-0.318|0.125|0.212|1.103|-1.043|0.701|-0.029
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.324|-0.502|-0.641|1.117|0.616|0.036|-0.72|0.398|-0.432|-0.644|0.503|0.87|-0.684|0.289|0.618|0.916|0.553|-0.732|0.849|0.445|-0.332|0.557|-0.37|-0.405|0.074|-0.111|0.705|-1.57|-0.833|0.51|0.109|-0.616|-0.072|0.876|-0.073|-0.58|-0.792|-0.144|0.036|-0.501|0.757|-0.359|0.36|-0.716|-0.036|-0.356|0.501|-1.69|-0.141|-1.181|-1.1|-1.088|0.17|-0.474|0.068|0.924|0.206|0.172|-0.137|-0.342|1.775|-1.203|-0.784|1.453|0.347|0.946|0.352|0.744|-0.212|0.284|-1.226|0.493|0.602|1.11|0.468|0.289|-0.858|-0.992|1.182|-0.641|-1.265|-0.49|-1.448|1.789|-0.419|0.527|-0.21|0.848|-0.035|0.533|1.772|1.282|-1.158|-0.036|-0.217|0.399|-0.505|0.946|0.036|2.234|-0.629|0.037|0.185|0.559|1.055|-0.375|-0.225|0.945|1.731|-0.498|-1.098|0.917|-0.229|-0.266|0.998|0|-0.497|1.277|-0.5|1.05|0.43|-1.235|-1.37|0.767|-0.42|-2.603|-3.964|1.449|-0.684|0.036|-1.803|-1.907|0|1.514|-0.664|0.21|-0.903|-1.167|0.761|0.872|-0.762|2.556|-0.775|-1.492|0.313|1.627|-0.633|0.566|0.213|2.283|0.181|-1.219|-0.924|-0.53|2.203|-1.142|-0.285|0.717|2.086|-1.122|2.182|0.446|1.203|-1.042|-0.186|1.355|2.626|0.739|-0.272|-0.463|0.271|-0.386|0.582|-0.463|0.739|0.626|-0.195|0|0.511|-2.601|-0.267|-1.835|0.679|1.106|0.885|-1.178|0.497|0.77|0.116|-1.667|1.227|1.086|-0.617|0.348|0.583|-0.772|0.232|-0.27|-1.595|0.958|1.32|-1.718|-0.607|-2.874|1.269|-0.409|0.261|-0.074|1.974|-1.606|-0.075|0.828|2.984|-1.564|-2.674|-0.148|-0.369|-0.074|-0.514|0.147|-1.628|0.29|0.036|-0.971|-0.465|-0.746|1.551|-1.667|0.463|-0.567|0.106|-1.364|-1.244|-0.55|0.796|1.262|-0.972|-0.552|-0.481|-1.656|-1.432|0.133|-1.023|0.598|0.367|-0.695|-0.363|0|0.364|-0.428|1.066|0.301
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.267|-0.693|-0.426|0.839|0.805|-0.103|-0.329|0.392|-0.267|-0.857|0.184|1.158|-0.942|0.349|0.579|0.918|0.293|-0.768|1.049|0.485|-0.503|0.697|-0.379|-0.482|0.105|-0.188|0.568|-1.308|-1.17|0.703|0.021|-0.371|-0.349|0.953|0.083|-0.68|-0.837|-0.488|-0.02|-0.626|0.65|0.163|0.676|-0.631|-0.081|-0.061|0.306|-1.724|-0.16|-1.069|-1.077|-1.066|0.409|-0.407|-0.271|0.858|0.391|-0.176|0.245|-0.69|1.701|-1.018|-0.719|1.519|0.416|1.041|0.08|1.155|-0.101|0.041|-0.883|0.06|1.055|1.005|0.308|0.413|-1.083|-0.931|1.458|-1.096|-0.985|-0.4|-1.654|1.743|-0.14|0.909|-0.181|0.823|0.275|0.317|2.087|1.257|-1.066|0.473|-0.042|0.116|-0.439|0.972|-0.063|2.378|-0.634|0.108|0.497|0.38|0.986|-0.109|-0.479|0.912|1.347|-0.565|-0.682|0.765|-0.055|-0.562|0.509|0.033|-0.155|1.345|-0.635|0.74|0.124|-1.132|-1.949|0.58|0.143|-2.803|-3.941|1.686|-0.969|0.103|-1.784|-1.733|0.2|1.417|-0.684|0.08|-0.937|-1.201|0.754|0.962|-0.992|2.856|-0.649|-1.752|0.06|1.558|-0.663|0.627|-0.121|2.633|-0.351|-1.002|-0.751|-0.304|2.447|-1.37|-0.509|0.614|2.133|-1.116|2.068|1.023|0.514|-0.596|-0.297|1.138|2.668|1.047|-0.774|0.111|0.758|-0.643|0.602|-1.102|1.704|0.564|-0.023|-0.068|0.68|-2.757|-0.132|-2.239|0.519|0.544|1.189|-1.326|0.48|0.659|0.597|-2.015|2.214|0.961|-0.401|0.402|1.13|-1.074|0.247|-0.224|-2.017|1.378|1.078|-1.374|-0.748|-3.193|1.294|-0.365|0.758|0|2.077|-1.437|-0.498|0.326|3|-1.63|-2.638|-0.639|-0.17|0.47|-0.489|0.535|-2.032|-0.084|-1.056|0.166|-0.269|-1.266|2|-1.84|0.783|-0.574|0.205|-1.077|-1.184|-0.816|0.742|1.218|-0.786|-0.72|-0.695|-1.448|-1.541|0.058|-1.125|0.73|0.27|-0.65|-0.324|-0.095|0.594|-0.42|0.595|0.56
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-0.509|-0.036|0.576|0.358|0.972|-0.046|-0.671|0.499|0.492|-0.82|0.826|0.918|1.137|0.361|1.535|0.583|-1.624|0.557|0.366|0.738|-1.053|-0.559|0.029|-0.816|-0.019|-0.331|-0.028|-1.827|0.532|0.516|1.032|-0.471|-1.21|0.355|0.611|-1.791|-1.15|0.93|-0.468|0.748|1.396|-0.587|0.581|-0.845|-0.287|-1.478|1.585|-1.154|0.497|-1.683|-0.594|-1.121|-0.142|-0.222|1.557|-1.016|-0.045|0.098|-0.453|-0.151|0.885|-1.972|-1.646|0.389|-0.482|-0.505|0.534|0.311|-0.267|0.45|0.095|-0.345|0.503|0.69|-0.84|-0.328|-0.207|-0.326|0.631|-0.627|-0.017|-0.53|-0.171|0.626|0.129|0.718|0.504|-0.226|0.052|-0.104|0.708|1.399|-1.277|-0.815|-0.234|0.035|-0.414|0.45|0.496|-0.043|0.437|-0.634|0.576|0.377|0.405|-0.044|-0.035|0.619|1.001|-1.087|-0.597|0.779|-0.053|0.284|0.643|0.242|-0.41|0.062|1.697|0.118|0.898|-0.292|1.015|-0.897|0.192|0.359|-4.657|-0.48|-1.64|0.814|-0.696|-0.734|-0.026|1.638|-0.8|-0.547|-0.162|-0.264|-0.068|1.635|-0.499|-0.009|-0.146|0.009|1.13|2.449|0.42|-0.507|0.366|0.865|0.507|-1.225|0.684|-0.484|0.242|0.009|1.181|-0.145|0.879|-0.682|1.066|0.601|1.027|1.009|1.251|-0.4|-0.652|1.215|1.151|-1.889|-0.407|-0.17|-0.028|0.665|-1.91|-1.233|-0.284|1.029|-0.287|-0.286|-0.686|-0.265|0.921|1.601|0.028|-2.117|1.196|0.167|-0.287|0.803|-1.345|0.074|-1.085|0.624|-0.638|-0.182|-0.082|0.036|-0.254|0.694|-0.572|-2.038|-0.434|0.009|-0.062|0.08|-1.122|0.653|-0.22|0.682|0.84|0.197|1.795|-0.903|-1.538|0.852|-0.224|0.269|-0.277|0.099|0.758|0.7|0.659|-1.336|-0.512|2.863|-3.751|-1.151|-0.184|0.671|-0.273|-0.977|0.517|0.114|0.662|0.301|-0.502|-0.044|-0.167|-1.508|-0.182|0.557|-0.043|1.294|0.212|-2.285|0.625|-0.251|0.926|-0.926|0.829|-0.166
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.613|-0.046|0.734|0.07|0.799|-0.596|0.023|0.222|0.719|0.13|0.32|-0.107|0.727|1.821|1.666|1.01|-3.523|0.398|-0.921|1.076|-0.673|-1.292|0.107|0.047|-0.789|-0.294|-0.176|-1.319|0.232|-0.104|0.735|-0.764|-0.023|0.395|0.175|-0.07|0.047|0.339|0.012|0.328|0.294|-0.966|-0.244|0.537|0.552|-0.432|0.187|-0.385|0.363|-0.396|-0.151|-0.464|1.196|-0.432|0.848|-1.026|-0.314|0.373|-0.741|-0.069|1.766|-1.473|-1.755|0.251|-0.046|-0.443|0.814|0.299|-0.241|-0.16|-0.034|-0.558|0.457|0.413|-0.989|-0.554|-0.248|0.408|-0.079|-0.406|0.373|0.023|0.706|-0.6|0.113|0.857|0.16|-1.322|-0.461|0.203|0.226|1.062|-0.894|0.215|0.057|-0.192|-0.294|0.011|0.442|0.227|0.457|-0.613|0.594|0.436|-0.195|-0.444|1.094|-0.287|0.904|-1.921|-0.295|0.547|0.274|0.057|-0.148|0.47|-0.137|0.103|0.786|-0.058|0.639|-0.509|1.3|-0.408|1.3|1.39|-1.777|-1.507|-1.248|0.587|-0.333|-0.126|0.576|0.989|0.163|-1.3|0.393|-0.035|0.324|0.9|0.152|-0.882|0.631|0.047|1.326|1.465|0.144|-0.835|0.383|-0.215|0.662|0.435|0.303|-1.574|0.54|1.103|1.19|0.184|0.025|-1.274|0.317|1.57|2.07|2.048|1.199|-0.891|-2.371|0.584|1.181|-2.025|-1.315|0.112|1.207|0.013|-3.799|-0.529|0.314|-0.193|-1.822|-1.204|-0.303|0.645|0.2|3.239|-1.939|-2.073|-0.751|0.628|-0.463|1.053|-1.065|-0.381|-1.432|0.825|-1.624|-0.124|0.056|-0.27|-0.725|0.426|-0.201|-1.617|0.11|-0.22|-0.077|0.319|-0.58|0.319|-0.263|0.895|-0.011|0.033|0.266|-0.463|-1.361|0.503|0.318|0.198|0.787|0.244|0.491|-0.588|0.558|-0.411|-0.288|3.415|-3.388|-0.9|-0.676|0.328|-0.964|-0.205|-0.28|1.111|1.269|-1.66|0.655|-1.728|0.529|-0.633|-1.04|0.117|0.085|1.14|1.032|-2.127|0.17|-0.635|-0.264|-0.577|-0.052|0.4
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.111|-0.623|0.414|0.854|0.251|0.75|-0.717|0.093|-0.037|0.346|0.272|0.31|-0.188|-0.131|0.442|0.406|0.218|0.076|0.572|0.22|-0.01|0.499|0.106|-0.829|0.508|-0.363|0.403|-1.128|0.057|-0.199|-0.132|-0.564|-0.3|0.254|0.217|0.245|-0.104|-0.179|-0.225|0.085|0.094|0.359|0.057|0.123|-0.311|-0.038|0.779|-0.529|0|-0.113|-0.019|-0.749|-0.103|-0.317|0.6|-0.084|0.31|-0.085|-0.159|-0.159|0.037|-0.41|-1.08|0.176|-0.515|-0.275|-0.265|0.423|-0.548|0.256|0.027|-0.338|0.201|0.294|-0.42|0.192|-0.055|-0.51|0.531|-0.283|-0.164|-0.127|-0.48|0.427|-0.136|0.155|0.073|0.173|-0.018|-0.2|0.503|0.432|-0.557|-0.491|0.1|0.347|-0.255|0.365|-0.073|0.551|0.202|-0.503|-0.082|0.064|0.765|-0.046|0.12|0.436|0.55|-0.574|-0.991|0.591|-0.092|0.417|-0.065|0|-0.314|0.12|0.213|0.596|0.177|-0.566|-0.167|-0.139|-0.185|-0.805|-1.789|0.072|-0.599|0.413|-0.188|-0.747|0.169|0.385|0.063|-0.516|-0.027|-0.124|-0.133|0.41|-0.752|0.435|0.241|-0.874|0.533|0.706|0.063|0.242|0.198|0.606|0.081|-0.594|0.207|0.072|0.335|-0.388|0.063|0.335|0.363|-0.054|0.685|0.037|-0.527|0.155|0.018|0.412|-0.027|0.469|-0.083|0.248|0.602|0|-0.341|-0.285|0.416|-0.487|0.138|0.064|0.277|-1.096|-0.273|-0.018|0.402|-0.419|0.623|-0.156|0.202|-0.192|0.248|-0.692|0.633|-0.119|-0.274|0.348|0.303|0.378|-0.055|0.213|-0.916|0.58|0.028|-1.47|0.346|-0.372|-0.082|-0.045|-1.04|-0.152|0.378|-0.162|0.216|-0.117|0.888|0.583|-1.349|0.588|-0.19|-0.27|-1.175|0.6|0.188|0.423|0.543|0.629|-0.49|-0.253|0.858|-0.895|0.646|0.036|-0.045|-0.154|-0.172|-0.226|0.482|0.631|0.22|0.35|0.046|-0.677|-0.555|0.383|-0.3|0.466|0.22|-0.174|0.101|0.055|0.497|-0.704|0.413|0.055
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.048|-0.285|0.107|0.274|0.084|0.227|-0.263|0.096|-0.036|0.156|-0.024|0.072|-0.084|-0.012|0.036|0.24|0.102|0.042|0.024|0.12|0.036|0.277|0.012|-0.301|0.217|0|0.072|-0.241|0.072|-0.048|-0.072|-0.252|0.012|0.06|0.036|0.156|-0.084|-0.072|0|-0.024|-0.12|0.072|0.084|-0.048|0.012|-0.108|0.228|0.012|-0.036|-0.132|0.048|-0.132|-0.144|-0.084|0.072|0.108|0.024|-0.048|-0.048|0.036|-0.203|0.132|-0.155|-0.096|-0.036|-0.048|-0.083|0.072|-0.191|-0.024|-0.012|-0.143|0.024|-0.071|-0.048|-0.154|0.024|-0.118|0.059|-0.13|0.012|-0.13|-0.165|0.118|-0.071|0.047|-0.059|0.189|-0.106|0.012|0.083|0.13|-0.107|-0.071|0.036|0.047|-0.142|0.024|-0.024|0.071|0.059|-0.154|-0.083|0.059|0.261|-0.118|0.036|0.13|0.107|-0.047|-0.354|0.13|-0.012|0.083|-0.071|0.071|0|0.083|-0.071|0.13|0.059|-0.237|-0.012|0.036|-0.106|-0.201|-0.306|0.118|-0.047|0.094|-0.047|-0.176|0.012|0.012|0.094|-0.035|0.047|-0.129|-0.082|0.047|-0.188|0.129|0.059|-0.223|-0.047|0.117|0.07|0.106|0.106|0.165|-0.024|-0.2|-0.012|0.012|0.118|-0.141|-0.012|0.13|0.153|-0.059|0.248|-0.142|-0.177|-0.059|-0.047|0.059|0.047|0.189|0.012|0.213|0.237|-0.107|-0.083|-0.083|0.071|-0.083|0.024|-0.094|0.118|-0.318|-0.165|-0.035|0.047|-0.129|0.236|-0.024|0.094|0.012|-0.012|-0.094|0.212|0|-0.177|0.083|-0.024|-0.035|-0.047|0.189|-0.13|0.201|-0.012|-0.236|0.094|-0.118|0.059|0.047|-0.141|0|0.106|-0.047|0.059|0.059|0.165|0.106|-0.189|0.071|0|0.012|-0.412|0.153|-0.035|0.236|0.166|0.201|-0.107|-0.236|0.154|-0.271|0.071|0.012|0.024|-0.035|-0.141|-0.012|0.106|0.308|-0.035|0.083|0|-0.118|-0.071|0.095|-0.118|0.071|0.012|0.071|0.024|-0.071|0.083|-0.106|0.095|-0.036
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.053|-0.398|0.097|0.857|0.611|0.596|-0.521|0.361|0.072|0.072|0.912|-0.055|-0.481|0.164|0.603|0.238|0.11|-0.701|0.503|0.349|-0.393|0.635|0.323|-1.105|0.385|-0.329|0.146|-1.22|0.027|-0.153|-0.414|-0.776|-0.373|0.527|0.036|0.449|-0.313|-0.348|-0.656|-0.133|0.124|0.418|0.286|0.152|-0.063|0.018|0.539|-0.634|-0.027|-0.373|0.125|-0.645|0.213|-0.159|0.417|0.348|0.161|-0.143|0.241|0.089|0.269|-0.774|-0.882|0.15|-0.159|-0.474|-0.14|0.795|-0.623|0.176|0.07|-0.464|0.018|0.361|-0.211|0.441|0.035|-0.631|0.661|-0.176|-0.395|-0.41|-0.625|0.964|0.026|0.097|-0.254|0.563|-0.026|0.07|0.469|0.525|-0.855|-0.77|0.554|-0.429|-0.575|0.376|-0.166|0.721|0.018|-1.096|0.253|-0.443|0.77|-0.262|0.175|0.562|0.752|-0.79|-0.957|0.701|-0.035|0.325|-0.123|0.229|-0.237|0.467|0.247|0.667|1.197|-1.516|-0.133|-0.15|-0.176|-0.814|-1.415|0.216|-0.422|0.606|-0.19|-0.721|0.232|1.105|-0.113|-0.441|-0.095|-0.25|-0.086|0.328|-1.018|0.706|-0.283|-0.97|0.419|1.106|0.338|-0.363|0.652|0.656|0.193|-1.007|0.523|-0.2|0.931|-0.446|-0.461|0.113|1.423|-0.352|1.312|-0.462|0.169|0.925|-0.224|0.189|-0.009|1.319|-0.263|-0.136|0.647|-0.082|-0.055|-0.444|-0.091|-0.388|0.226|0.71|0.055|-1.081|-0.27|-0.027|0.009|-0.349|1.398|-0.98|0.198|0.081|-0.689|-0.419|0.403|-0.339|-0.506|0.491|0.071|0.179|-0.276|0.619|-1.039|1.023|0.099|-1.634|0.248|-0.194|-0.088|-0.562|-0.982|-0.407|1.351|-0.088|0.334|-0.079|2.018|-0.411|-1.901|1.476|-0.16|-1.054|-1.531|1.146|0.457|0.637|0.31|1.04|-0.694|-0.381|0.696|-1.112|0.177|-0.124|-0.37|0.478|-0.185|-0.623|0.185|1.228|0.268|0.062|-0.55|-1.262|-0.998|0.287|-0.717|0.338|0.322|-0.588|0.338|-0.009|1.034|-1.066|0.628|0.676
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.056|-0.092|-1.458|1.124|1.839|-0.281|-0.872|0.898|-0.945|-0.827|1.191|1.243|0|0.721|1.522|0.542|-0.788|-0.478|0.81|-0.499|-1.081|0.553|-0.418|-0.322|0.095|0.687|0.827|-1.235|-0.341|1.266|0.462|-0.973|-0.607|0.343|0.191|-3.193|-0.678|0|0.202|-0.566|0.94|-0.367|-0.018|-0.765|-0.073|-0.309|0.2|-2.345|-0.195|-2.168|-1.081|-1.421|0.017|-0.739|0.949|1.201|-0.495|-0.119|-0.694|-0.135|1.843|-1.61|-1.699|1.763|1.305|0.552|0.695|1.446|-0.839|0.492|-0.646|-0.313|1.038|0.673|0.857|0.251|-1.828|-1.026|1.322|-0.995|-1.546|0.086|-1.607|1.984|0.19|1.473|-0.731|0.719|0.141|0.636|1.543|1.568|-1.26|-0.144|0|-0.126|-1.03|0.86|0.09|0.827|0.423|-0.47|-0.18|0.417|0.951|-0.237|0|1.275|0.895|-0.722|-1.044|0.794|0.333|0.409|1.837|0.266|0.095|-0.284|1.423|-0.459|1.259|-1.938|0.631|0.461|0.154|-2.256|-4.266|0.525|-0.879|0.96|-1.953|-1.089|0.85|1.565|-1.296|-0.248|-0.826|-0.07|0.405|2.069|0.379|2.008|-1.147|-0.036|0.201|1.162|0|0.333|-0.24|1.958|-0.338|-0.874|-0.848|-1.239|1.31|-0.129|0.537|-0.332|2.131|-1.119|1.707|1.933|2.639|-1.486|-0.409|0.019|2.047|1.37|0|-0.898|-0.536|-1.871|-0.175|-0.734|-0.519|0.25|-0.288|0.521|0.935|-2.47|-0.057|-1.57|0.037|1.77|1.252|-1.76|0.228|0.9|-0.967|-1.824|0.149|0.525|-1.422|0.371|0.019|-0.461|-0.715|-0.383|-1.404|1.184|1.03|-1.307|-0.703|-2.974|1.636|-0.053|-0.036|0.464|2.431|-0.744|-0.145|0.528|3.487|-1.54|-3.25|0.324|-0.269|-0.054|-0.66|-0.673|-0.791|0.601|0.284|-0.896|-0.524|-1.192|-0.052|-1.329|0.171|0.171|0.171|-0.916|-0.439|-0.504|0.337|1.472|-1.184|-0.755|-0.218|-2.847|-1.269|0.859|-0.803|0.941|0.277|-1.411|-0.128|0.337|0.761|-0.242|0.749|0.327
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|1.027|-0.091|-1.045|0.329|1.151|-0.811|0.12|0.697|-0.392|-0.778|0.754|1.531|-0.76|0.489|-0.547|1.075|0.525|-0.491|0.246|0.062|-0.673|-0.031|-0.214|-0.486|-0.694|-0.48|0.695|-1.518|-1.148|1.206|0.464|-0.743|0.059|0.99|0.301|-1.131|-0.709|-0.675|0.383|-0.382|0.739|-0.059|0.624|-0.884|0.474|-0.059|-1.083|-1.471|-0.144|-1.657|-1.383|-0.886|0.473|-0.167|-0.47|0.822|-0.209|0.083|-0.25|-0.525|1.174|-1.568|-0.356|1.53|0.672|0.962|0.057|1.174|0.172|0.32|-1.179|0.01|1.209|1.253|0|0.557|-1.14|-0.422|1.285|-0.926|-1.342|0.057|-1.018|1.726|-0.601|1.304|-0.805|0.575|0.38|0.76|2.18|0.995|-0.331|1.033|0.213|-0.424|-0.692|1.373|-0.365|2.493|-0.434|0.813|1.653|0.737|0.775|-1.022|-0.159|0.192|1.066|0.194|-0.579|0.583|-0.627|-0.56|0.838|-0.353|0.517|0.913|-0.648|1.047|0.758|-0.688|-1.292|1.21|0.087|-2.666|-3.416|1.563|-0.374|-0.372|-2.126|-1.466|-0.06|1.426|-1.228|-0.03|-0.358|-0.652|1.079|0.785|-0.451|2.15|-0.671|0.49|0.123|0.308|-1.337|-0.091|-0.303|2.164|-0.645|-0.913|-0.875|-0.151|1.872|-0.336|-1.179|0.394|2.392|-1.106|1.942|1.98|0.805|-1.491|-0.724|0.506|2.798|1.052|-1.009|-0.839|0.617|-0.709|0.453|-1.656|1.388|1.841|-0.426|-0.359|1.022|-2.725|-0.032|-2.561|0.313|1.237|0|-0.974|-0.624|1.489|0.127|-2.505|2.083|1.149|0|0.385|1.496|-1.316|0.032|-0.606|-2.002|0.63|1.178|-0.601|0.286|-3.729|1.9|0.187|1.746|0.223|2.012|-1.785|0.128|0.74|2.505|-2.819|-3.314|-1.284|-0.274|0.861|-0.245|0.898|-2.563|-1.28|-1.87|-1.184|-0.087|-1.225|1.592|-1.37|0.806|-1.194|0.629|-0.907|-0.395|-0.45|0.452|1.287|-1.215|-1.421|-0.305|-0.908|-1.704|0|-0.672|0.027|-0.215|-0.241|-0.453|-0.106|-0.027|-0.371|0.667|0.402
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.396|-0.428|0.43|1.446|0.387|0.814|-0.782|0.138|-0.112|0.31|0.817|0.771|0.369|0.53|0.569|0.16|-0.355|0.751|0.386|-0.161|-0.081|-0.401|0.385|-1.045|0.204|-0.547|0.336|-1.731|0.192|-0.339|0.392|-0.684|-0.688|0.233|0.529|-0.13|-0.043|0.269|-0.389|0.451|0.532|0.5|-0.567|0.131|-0.357|-0.407|0.963|-0.85|0.515|-0.564|-0.13|-1.274|-0.094|-0.273|1.443|-0.891|0.577|-0.138|-0.819|-0.374|0.367|-1.172|-1.609|0.651|-0.877|-0.05|-0.551|0.754|-0.936|0.67|0.215|-0.388|0.606|0.475|-1.024|0.182|-0.124|-0.428|0.521|-0.231|0.207|-0.033|-0.181|0.356|-0.33|0.464|0.133|-0.207|-0.306|-0.362|0.813|0.71|-0.656|-0.553|0.281|0.658|-0.39|0.576|-0.117|0.79|0.532|-0.496|-0.076|-0.05|1.155|-0.11|0.161|0.77|0.698|-1.268|-1.078|0.883|0.179|0.41|-0.247|0.017|-0.391|0.076|0.435|0.731|0.631|-0.516|-0.172|-0.163|0|-1.262|-2.26|-0.05|-1.339|0.732|-0.401|-0.869|0.244|0.945|-0.074|-1.24|-0.041|-0.024|-0.267|1.062|-1.234|0.527|0.203|-1.053|1.097|1.552|0.34|-0.149|0.499|0.973|0.219|-0.917|0.15|-0.407|0.56|0.084|0.294|0.286|0.831|0.153|1.282|1.237|-0.113|1.028|0.238|0.071|-0.648|0.537|-0.526|-0.436|0.553|-0.471|0.07|-0.634|-0.043|-0.526|0.199|0.426|0.34|-1.434|-0.632|0.145|0.715|-0.069|0.415|-0.422|0.545|-0.379|0.616|-0.569|0.511|-0.388|-0.413|0.414|0.355|0.356|-0.355|0.452|-1.356|0.578|-0.078|-1.97|0.373|-0.775|-0.218|0.05|-2.219|-0.466|0.477|0.091|0.206|-0.173|1.267|0.688|-2.176|0.778|0.025|-0.281|-2.195|1.317|0.725|0.414|0.893|0.697|-0.318|0.277|0.583|-1.441|1.205|0.127|-0.504|-0.193|-0.342|-0.192|0.293|0.589|0.703|0.093|0.306|-1.151|-1.31|0.685|-0.05|0.655|0.185|-0.536|0.185|0.16|0.95|-1.206|0.683|0.068
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.12|-0.02|0.302|0.729|0.551|-0.122|-0.264|0.531|-0.102|0.369|0.132|0.691|0.435|1.004|0.589|1.009|-0.938|0.255|-0.011|0.265|-0.777|0.105|-0.088|-0.746|0.524|-0.234|-0.268|-0.909|0.812|0.146|0.188|-0.236|-0.78|0.961|-0.685|-0.557|-0.513|0.537|-0.226|0.747|-0.372|0.415|-0.041|-0.372|-0.391|-0.185|0.33|-0.978|0.141|-0.65|-0.666|0.568|-1.222|-0.252|0.921|-0.939|-0.374|0.336|-0.675|0.299|-0|-1.158|-1.014|0.138|-0.08|0.166|0.52|-0.293|-0.234|0.176|0.215|-0.466|0.135|0.343|-0.439|-0.369|-0.232|0.136|0.429|-0.522|0.192|-0.31|0.097|0.058|0.097|0.312|0.509|-0.076|-0.547|0.568|0.176|0.666|-0.447|-0.489|-0.039|0.304|-0.226|0.274|0.112|-0.132|0.217|-0.411|0.393|0.098|0.415|0.337|-0.267|0.327|0.759|-0.93|-1.057|1.109|-0.049|0.527|-0.179|0.299|-0.04|0.561|0.767|0.283|0.122|-0.383|0.04|0.691|0.696|-0.691|-2.478|-0.178|-1.018|0.79|-0.491|-0.294|0|1.471|-1.178|0.295|-0.431|-0.235|-0.293|0.906|-0.529|0.373|0.02|0.276|0.575|1.367|0.141|-0.917|-0.397|-1.139|1.414|-1.355|-0.02|0.039|0.079|1.335|0.763|1.425|0.512|1.118|1.151|0.887|2.511|0.566|0.393|-0.37|0.044|0.901|0.309|-1.755|0.217|-1.244|-0.107|0.107|-0.681|-1.921|0|0.694|-0.896|0.167|-0.416|0.543|0.23|1.596|-0.76|-0.776|0.358|-0.126|-0.647|-0.208|-1.072|-0.247|-1.598|0.386|-0.746|0.182|-0.02|-0.602|-0.02|0.08|0.504|-2.403|-1.091|0.588|1.009|-0.276|-0.354|0.613|0.939|0.988|0.507|-0.323|0.487|-0.726|-0.161|0.587|1.479|0.103|-0.654|0.307|0.702|-0.268|-0.877|0.554|0.309|0.413|-2.87|-1.89|0.475|0|-0.296|-0.919|0.847|-0.588|0.078|0.118|-0.215|-0.39|0.392|-1.162|-0.921|0.89|-0.077|1.631|-1.395|-0.731|0.27|-0.116|-0.135|-0.479|0.578|-0.019
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063|0.139|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.149|-0.463|0.148|0.616|0.093|0.432|-0.299|0.141|0.16|0.471|0.151|0.076|-0.104|0.104|0.189|-0.038|0.428|-0.18|0.381|0.469|0.22|0.192|0.366|-0.671|0.153|0.123|-0.328|-0.538|0.248|-0.494|-0.175|-0.185|-0.264|0.076|0.379|0.038|-0.491|0.227|-0.029|0.256|-0.265|0.163|0.103|0.042|-0.061|0|0.266|0.038|-0.057|0.324|-0.152|-0.247|-0.057|-0.208|0.114|-0.057|0.285|-0.114|-0.341|0.23|-0.135|-0.095|-0.895|-0.141|0.113|-0.369|-0.205|0.506|-0.485|0.093|0.183|-0.033|-0.409|0.186|-0.279|0.037|-0.277|0.315|0.13|-0.242|-0.111|-0.29|-0.172|0.39|-0.185|0.13|0|0.597|-0.112|-0.13|0.355|0.3|-0.145|-0.566|0.176|0.201|-0.335|0.392|0.21|0.372|0.264|-0.244|-0.15|0.131|0.339|0.246|0.189|0.61|0.095|-0.19|-0.492|0.399|-0.405|0.483|0.076|0|-0.662|0.399|0.496|-0.38|0.67|-0.797|0.958|-0.382|-0.964|-0.937|-1.513|-0.055|-0.111|-0.037|-0.458|-0.529|0.146|0|-0.073|-0.218|-0.471|0.218|0.091|0.182|-0.381|0.382|-0.018|-0.435|0.254|-0.036|0.182|0.567|0.165|0.386|-0.44|-0.383|0.293|0.092|0.184|0.018|-0.018|0.647|0.222|-0.185|0.13|0.056|-0.589|-0.767|0.275|0.441|-0.037|0.11|0.111|-0.349|0.889|0.186|-0.056|0.223|0.392|0.019|0.187|0.15|0.565|-0.933|0.187|0.15|0.037|0.282|0.151|0.189|0.189|-0.339|0.397|-0.395|0.359|0.076|-0.226|-0.132|0.17|0.379|0.057|-0.321|0.057|0.208|0.285|-0.51|-0.019|-0.47|-0.038|-0.075|-0.967|-0.056|0.149|-0.093|-0.241|0.074|0.748|0.508|-1.06|0.28|-0.093|-0.611|-0.972|0.257|0.351|0.259|0.54|0.674|-0.54|-0.037|0.28|-0.298|0.411|0.056|0.112|-0.41|-0.223|-0.149|0.149|0.411|0.225|-0.019|0.188|-0.281|-0.056|-0.112|-0.075|0.412|0.263|-0.449|0.451|0.415|0.151|-0.657|0.207|0.245
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-4.158|3.601|3.05|-3.736|5.563|-5.827|7.08|-0.982|4.729|-1.56|1.967|-1.211|1.683|9.304|7.034|6.617|-14.39|-1.791|-4.238|4.559|-1.798|-1.56|-3.788|4.402|-5.853|-0.79|-4.809|-5.653|0.345|-0.303|-0.602|-3.725|3.88|2.564|-1.011|0.253|-0.274|-5.153|-0.428|0.309|5.316|-3.926|1.955|0.914|-0.362|3.925|-0.609|2.095|4.899|-1.188|-0.573|-0.726|8.058|-5.506|-0.982|-5.312|-2.986|4.883|-0.627|0.076|6.263|-5.3|-4.47|8.176|-0.781|2.964|2.557|0.331|3.385|-2.514|0.611|1.781|0.651|-1.619|-3.306|2.148|-2.126|-1.2|-1.88|2.021|3.17|0.299|-0.191|-0.945|8.752|3.816|-1.082|-3.145|-1.894|-1.275|2.15|1.035|1.399|-3.897|12.165|0.35|0.352|3.463|-0.607|-1.271|-0.171|-1.806|5.09|-0.716|1.708|-2.913|0.902|-3.239|-0.671|0.21|6.112|-3.182|4.045|1.167|4.037|0.428|-2.846|2.605|7.028|-3.803|-0.678|0.081|0.146|-6.913|0.637|-0.347|20.667|-3.466|-4.838|0.285|-7.155|-3.228|-2.715|5.301|5.649|1.829|-1.555|-1.213|-1.072|-2.602|3.416|4.671|3.798|-0.799|3.189|7.637|-2.848|-4.131|-4.182|2.217|5.104|7.217|0.159|-6.62|-6.792|2.262|1.325|5.041|6.214|0.806|-3.235|-1.213|5.142|-1.437|6.525|-2.97|-4.075|-8.606|0.381|-8.941|-13.803|-0.959|2.428|5.279|-6.487|-3.208|4.369|1.919|-3.437|6.108|1.462|-0.575|1.992|-1.1|-2.993|-15.03|2.503|6.325|-4.532|5.441|-5.049|-3.542|-7.152|0.023|-5.788|7.329|2.284|-1.224|-0.986|5.2|-1.538|2.343|1.743|3.447|1.099|4.996|-8.839|1.326|0.615|4.169|0.355|-6.171|2.377|1.642|4.711|0.591|4.897|4.308|-2.329|0.529|0.333|0.949|4.076|0.835|-1.844|3.609|1.34|0.817|3.327|3.645|0.107|-2.135|2.494|7.131|6.619|-7.541|-0.208|0.246|-1.402|1.711|-2.538|5.409|-1.101|4.059|2.916|-1.003|5.349|-5.446|-6.252|2.228|0.039|3.501
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|1.217|5.84|-0.393|0.499|5.22|-3.193|0.096|1.589|3.743|1.053|0.96|4.317|1.431|5.874|-0.415|4.437|-8.273|1.262|-7.463|6.401|-3.553|-1.267|-0.954|7.504|-5.679|-2.322|-4.821|-3.927|-0.616|0.403|0.803|-2.855|1.87|3.997|-2.651|-1.822|0.721|0.15|1.6|0.029|2.221|-3.678|-3.364|0.3|0.402|1.126|3.596|0.134|3.581|2.763|-0.889|-4.727|4.444|-4.622|0.173|-6.561|-0.465|5.118|0.776|2.782|5.177|-5.015|-4.669|1.105|4.319|-0.602|5.255|-1.351|-0.081|1.265|-1.389|-6.033|2.441|0.369|-0.078|2.326|2.257|1.235|2.424|1.672|1.922|0.505|4.043|-1.618|3.272|0.843|0.329|-0.584|-0.764|-1.281|0.737|4.351|1.637|-4.458|1.806|-1.774|-1.313|1.568|2.053|1.111|2.525|1.38|1.399|3.095|-3.64|-0.728|0.733|0.127|1.386|1.379|0.182|-0.467|2.336|-0.344|-0.316|2.82|0.765|1.751|0.419|-2.051|1.471|0.558|4.247|-4.1|1.962|2.567|2.943|-1.77|-0.147|0.414|-2.873|0.23|3.703|0.631|4.359|-4.464|0.998|0.517|1.607|0.841|1.071|2.452|3.819|3.038|2.367|2.648|-1.501|-1.27|-0.909|0.953|4.692|5.331|-0.963|-1.067|-3.246|-0.696|0.11|-1.446|2.292|-1.421|2.35|1.707|4.19|2.971|5.587|-2.758|-3.741|2.136|4.24|-3.791|-8.896|-1.661|0.819|-1.141|-4.296|3.085|0.584|4.026|-4.567|1.771|-3.42|4.311|2.985|3.855|2.778|-2.353|-0.199|2.74|-1.728|6.37|-7.622|-1.67|-1.227|1.796|-4.19|1.059|-4.028|-1.395|-3.086|1.264|-0.905|-3.912|3.531|1.262|0.848|-0.806|1.784|1.155|-1.459|2.404|-0.903|-4.053|3.292|-1.376|-0.492|0.423|0.567|4.599|2.276|-4.319|2.722|-0.85|-0.734|-1.518|0.436|1.623|-4.103|1.801|3.388|2.715|1.396|0.311|4.343|5.075|2.896|-9.095|-2.261|-1.194|1.406|-1.878|0.967|0.977|2.196|3.428|-1.022|-0.326|-2.735|0.159|-1.06|3.622|-0.446|1.023
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-0.424|5.661|4.378|-3.368|4.061|-2.174|-0.25|6.343|0.963|0.067|1.156|1.1|4.402|4.999|-0.025|2.181|-8.457|0.853|-4.025|5.392|-4.003|5.229|-4.881|10.145|-3.759|-4.566|-3.027|-7.867|-0.969|3.081|0.684|-5.364|0.02|3.003|-7.056|-0.597|-6.453|0.018|-1.666|1.713|-0.288|-5.182|-3.931|0.279|1.874|1.684|-0.051|-1.557|3.231|2.063|-1.75|-1.435|2.021|-4.062|-0.648|-8.314|0.367|4.856|-2.849|2.31|9.89|-7.151|-7.972|2.42|0.015|1.194|6.401|-1.27|3.28|-0.817|-0.876|-8.517|2.433|2.38|4.423|4.285|-2.378|-1.068|1.783|2.991|-1.863|0.613|4.456|-0.716|2.328|3.099|4.05|-0.819|0.059|1.485|2.407|5.578|-0.185|-1.444|3.929|-1.942|2.904|-1.362|0.306|2.578|2.036|-0.569|2.998|2.423|-0.998|-0.12|-0.799|1.239|3.707|0.609|-0.532|-1.438|1.685|2.881|0.077|2.726|-0.183|2.604|5.614|1.031|-2.432|-4.28|0.728|-2.98|0.844|-0.315|-1.092|-4.137|-2.431|0.538|-1.659|-0.144|-0.573|1.674|2.487|0.45|4.599|-1.162|2.597|4.804|3.269|-0.428|1.921|2.019|-0.296|3.747|-0.701|-0.455|-2.602|0.446|3.728|0.964|-3.25|-2.322|-1.818|-1.085|2.939|-0.381|1.365|-1.347|3.296|-0.241|5.338|-0.38|6.007|-1.455|-3.878|-0.506|2.463|-6.001|-8.831|-1.666|-0.974|4.228|-5.412|2.683|-1.854|6.678|-4.069|2.769|1.959|2.088|6.084|2.823|7.483|-3.75|1.791|5.639|-8.041|3.993|-11.373|-3.163|-0.785|-6.52|-2.101|3.127|-7.132|-3.419|-1.598|-3.346|-0.466|0.68|-4.501|-1.391|3.71|-1.865|0.542|4.658|-3.403|10.388|5.958|-0.505|4.066|-2.823|3.882|-0.139|-1.456|1.676|2.756|-2.218|3.547|-3.344|3.219|-1.373|-1.103|0.54|-1.843|-4.404|-1.187|-1.378|3.723|-1.671|3.401|2.965|2.489|-3.357|-3.09|-2.174|-1.386|-2.598|3.643|-1.738|0.234|1.854|3.679|-3.344|3.659|0.665|-3.501|3.313|2.752|0.284
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-1.064|2.645|1.854|-2.175|4.207|-2.362|0.211|1.923|0.656|-1.241|2.082|-0.044|2.1|3.641|2.459|2.333|-4.933|-0.508|-2.757|4.045|-3.537|2.16|-2.496|2.972|-1.321|-1.484|-2.438|-2.765|-0.849|1.617|0.437|-2.47|1.616|0.28|-1.9|-2.725|-1.632|1.949|0.502|0.819|1.605|-2.542|-2.169|-1.335|0.695|-0.346|-0.597|-2.637|2.053|0.345|-0.313|0.381|1.495|-3.507|1.446|-4.531|0.24|2.707|-3.476|1.713|4.62|-6.056|-5.187|4.961|2.305|0.688|4.799|0.698|1.399|0.475|-0.239|-4.529|2.128|0.386|0.126|0.939|-1.32|-0.656|1.887|1.258|-1.358|-1.681|2.26|-0.933|0.685|2.524|1.392|-1.232|0.079|2.045|0.415|5.34|-0.363|-0.078|1.984|-2.35|1.209|-0.578|1.024|-1.219|3.938|0.697|1.424|-0.293|-0.487|-0.427|0.429|0.18|2.914|-0.822|-1.209|0.421|0.323|1.929|-0.183|2.398|1.231|2.218|3.473|0.687|-0.682|-3.846|3.041|-1.394|1.196|-0.791|-3.436|-3.541|-1.534|2.108|-0.623|1.406|-0.315|2.946|-0.963|-1.21|2.36|-1.881|0.058|3.538|1.584|-0.394|1.823|3.089|0.032|4.808|0.201|-1.451|-1.302|0.787|2.213|0.743|-2.309|-3.839|-1.253|0.22|4.873|-2.127|2.851|-1.758|1.993|1.21|9.375|0.332|5.282|-3.159|-1.519|2.041|2.123|-2.263|-8.806|-2.646|2.225|0.898|-5.792|0.953|-2.185|4.922|-5.24|1.033|0.162|1.078|0.757|5.087|4.332|-3.585|-1.102|2.037|-5.415|2.242|-6.391|-2.662|-1.132|-0.608|-3.916|0.499|-3.102|-0.846|0.056|-0.701|0.877|-1.422|-3.211|-1.567|0.16|-0.45|-1.538|4.696|-0.759|3.796|3.432|-2.551|4.194|-3.312|-4.395|-0.136|-0.542|2.931|1.732|-5.678|3.722|0.869|1.507|-2.034|0.532|1.884|-6.883|-3.414|-2.746|3.971|-0.491|-2.444|2.717|-0.898|1.273|-1.206|-3.683|-2.412|-1.333|-5.018|1.678|2.666|1.218|2.976|-0.441|-1.827|2.564|1.807|-0.1|1.995|0.308|-0.536
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|1.741|3.065|3.573|-2.957|2.004|-3.257|-1.012|0.21|3.886|0.626|2.074|-0.895|4.011|4.298|1.288|2.612|-7.1|-4.246|-8.106|4.433|-2.043|0.808|1.539|4.103|-4.571|-0.509|-6.395|-1.457|-1.578|-0.312|1.926|0.378|0.172|0.569|1.358|-0.12|1.344|1.986|1.844|0.706|1.208|-4.267|-2.735|1.25|0.437|0.025|1.56|0.223|3.338|-1.621|-0.095|2.006|2.192|-2.446|2.328|-5.413|-0.412|3.915|-2.225|0.861|3.674|-5.043|-4.075|-1.721|-0.643|4.287|2.745|-0.509|2.61|-0.059|2.115|6.07|1.389|-0.053|-2.59|-1.723|-0.401|0.397|0.557|-0.364|1.902|4.22|-0.774|0.397|2.542|0.415|-0.979|-0.976|0.596|-2.622|-2.788|0.475|1.453|1.432|-0.094|0.849|-0.047|1.69|3.467|-1.356|-2.005|1.068|-0.328|2.975|-2.533|-0.11|2.022|-2.594|-1.545|-2.091|0.765|-0.748|1.14|1.743|-2.176|2.317|0.374|1.105|0.565|-1.452|-0.115|-2.453|4.043|0.154|2.006|3.362|6.184|0.93|-0.166|-0.166|-0.159|-0.344|1.467|2.25|-0.625|-1.49|1.678|-1.333|1.575|-0.729|0.419|-1.504|-0.307|4.095|1.661|3.278|-3.989|-2.177|0.482|-0.465|1.335|2.408|-2.985|-1.68|-2.683|1.413|3.094|-1.938|-0.472|-2.041|4.973|0.451|3.336|1.735|3.513|1.469|0.63|1.86|1.258|-3.676|-7.534|-1.463|3.302|-2.267|-5.353|-3.259|-1.044|3.647|-2.738|1.499|-2.058|2.678|-2.09|4.863|0.348|-2.53|-0.214|3.476|-1.484|0.473|-5.306|0.952|-1.654|4.086|-2.586|1.089|0.942|-1.449|-2.309|-0.099|-1.118|2.581|-2.011|-2.217|-0.917|0.364|-1.56|2.713|-1.47|1.848|-1.115|-5.081|2.1|0.456|-1.257|-1.055|1.097|1.179|3.299|-3.704|2.532|-1.088|-2.688|-1.036|2.211|1.483|-3.318|-0.46|1.311|0.394|1.391|2.31|2.125|5.182|3.534|-6.935|-0.178|-2.028|0.847|-0.499|2.308|-0.192|1.991|2.215|-0.371|-3.515|0.453|1.467|-0.525|1.412|-0.468|2.029
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.828|4.026|1.533|-1.764|2.199|-3.184|-0.033|1.386|4.299|-0.995|1.666|0.892|2.473|4.312|1.514|2.574|-5.483|-1.514|-5.605|3.38|-2.165|-0.689|1.478|6.031|-3.462|0.36|-6.857|-4.203|-1.656|0.124|2.215|-2.479|0.841|3.555|-0.492|-1.34|-0.231|0.521|0.151|0.831|1.436|-1.517|-2.842|-0.319|0.32|0.091|-1.03|0.31|3.023|0.729|-1.638|1.177|1.937|-2.023|1.093|-3.837|-0.585|4.861|-2.91|-0.574|5.737|-4.923|-3.556|0.488|1.555|1.533|3.383|0.095|0.285|2.035|-0.912|-1.537|1.366|0|-2.485|-0.156|1.781|-0.473|1.463|0.947|1.074|1.641|0.67|0.419|1.676|1.347|0|-2.055|0.102|-1.051|0.146|2.947|0.136|-0.205|0.179|-1.783|-0.507|2.734|0.84|1.384|-0.673|1.652|3.882|2.31|-0.677|-0.876|1.459|-0.933|1.696|-0.229|0.49|0.434|0.817|-0.204|0.615|2.186|-1.052|1.125|2.071|-0.187|0.134|-2.258|2.962|-0.784|2.088|1.351|2.903|-2.661|-1.064|-0.56|-2.043|-0.996|0.181|2.862|-0.802|-2.025|1.317|0.462|0.994|1.004|1.627|0.999|0.812|3.115|-0.134|2.222|-3.242|-1.723|-1.757|1.261|3.863|-0.301|0.674|-1.396|-1.215|2.906|0.578|-1.474|2.365|-2.311|2.541|0.587|4.137|1.312|5.215|-1.992|-1.041|2.204|2.095|-5.327|-7.415|-1.375|3.435|1.407|-4.791|0.981|1.302|2.964|-4.611|1.677|1.247|2.232|-1.979|7.463|1.554|-3.686|-1.119|1.912|-2.754|0.395|-6.292|0.609|-1.27|0.268|-2.26|0.859|-0.428|-2.627|-0.096|-0.223|0.417|0.032|-1.204|-1.035|2.937|1.474|-1.229|1.145|-0.553|1.119|1.233|-2.437|3.324|-1.063|-1.666|1.023|1.712|2.689|3.718|-1.201|2.796|-1.888|-2.704|-1.536|0.653|3.008|-4.138|-0.473|0.068|0.237|0.272|1.307|3.158|3.337|1.15|-6.713|-2.497|-2.372|-1.107|-2.136|-0.349|0.255|1.29|0.944|0.623|-3.631|-0.377|-0.031|-3.927|1.038|-0.817|0.395
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-0.766|7.081|-0.473|-3.122|3.579|-7.425|-0.437|8.308|2.155|0.088|4.412|6.354|0.343|4.833|4.739|0.541|-7.88|-1.085|-3.705|4.831|-1.857|1.337|3.751|8.959|-6.296|-0.105|-5.31|-2.845|-3.892|3.402|0.385|-4.764|-0.274|3.843|-4.874|0.045|-2.68|-0.437|-1.804|-1.105|1.905|-2.532|1.935|0.259|-7.867|-2.856|-2.411|2.51|6.804|-3.425|-0.751|2.471|1.272|-0.733|-0.325|-2.3|-0.119|3.867|-2.409|0.282|10.893|-6.861|-5.723|-1.771|-2.368|2.663|3.104|-0.633|3.098|0.739|0.578|-4.685|3.462|-0.486|1.356|1.544|6.439|0.626|2.052|1.293|-2.434|-0.805|2.427|-0.365|2.048|-0.693|0.745|-1.649|1.065|1.313|3.295|4.453|-0.654|0.455|7.961|-1.398|0.27|0.815|1.714|-0.276|1.511|2.114|2.7|-1.56|0.64|-0.463|-0.058|-3.731|0.504|-2.082|-3.745|2.321|4.16|1.832|-0.456|-0.791|0.113|1.552|5.009|-1.134|-5.042|-3.867|6.25|-3.356|3.233|-1.367|-4.096|-5.326|-6.025|1.831|0.049|-0.542|1.297|1.984|-4.978|-2.082|0.047|-2.403|0.792|-2.276|2.568|-0.925|1.123|-0.28|2.095|5.74|-2.408|-1.453|-4.087|-1.958|2.187|2.431|-5.197|-7.095|-2.096|4.916|3.342|-0.883|1.343|-8.443|-0.611|1.783|4.325|5.716|7.048|-14.662|-5.038|3.489|3.571|-13.846|-10.901|-3.526|-0.126|19.146|-5.522|6.967|0.304|-1.312|-12.381|2.181|-4.118|-3.598|1.736|10.572|6.701|-8.733|-2.614|3.884|-3.355|6.927|-15.134|-0.36|-5.747|-0.423|-5.363|2.713|-5.344|-6.273|-3.677|0.85|1.171|-1.506|-4.021|-8.609|2.976|-0.948|-2.103|1.062|-0.042|5.077|2.812|-1.963|5.959|-2.284|10.861|2.758|-0.902|4.725|9.489|1.928|1.251|-1.974|-1.589|-1.536|0.877|1.785|-4.544|-1.455|-5.701|8.412|-3.639|-5.424|2.431|4.319|2.66|-12.687|-5.118|-3.255|-3.942|0.11|4.54|-0.891|3.646|4.632|4.558|-6.355|-1.222|-0.973|-5.705|0.653|-0.804|6.595
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2.423|1.721|2.581|-1.721|1.142|-2.606|-0.858|0.359|1.863|1.286|-0.376|-0.629|1.018|3.606|3.134|1.119|-7.335|-0.324|-3.598|3.502|-1.096|-1.018|1.978|3.469|-5.756|0.051|-3.344|-4.786|0.828|1.021|0.563|-2.13|0.802|1.827|0.589|-1.321|-2.88|-1.083|0.945|0.954|1.332|-2.414|-0.56|2.281|0.216|-0.045|1.265|1.151|1.238|0.22|-1.074|3.418|0.731|-1.829|1.946|-5.598|-0.602|4.889|-1.955|-0.165|3.611|-3.845|-2.017|0.994|1.545|2.853|-0.353|-0.071|1.332|0.115|0.624|1.394|1.027|1.366|-0.215|0.455|-1.209|0.095|-0.299|2.194|1.25|0.865|1.838|-1.95|1.478|0.013|-1.298|-1.702|0.538|-1.988|0.042|0.294|0.265|-1.049|0.239|-0.735|-1.472|1.736|2.261|-0.388|-1.503|-0.262|2.388|2.446|-1.645|-1.189|2.106|-0.321|0.025|-1.172|-0.413|0.146|-0.194|1.705|-1.124|0.368|0.158|0.631|1.099|-1.647|0.444|-1.507|4.127|-2.082|1.843|3.881|6.241|-0.637|-1.821|2.394|0.701|0.309|-0.531|3.025|-0.345|-1.163|1.032|-0.655|-0.171|0.457|-0.596|-1.317|0.14|3.816|1.628|2.581|-2.775|-3.696|0.514|-0.653|1.265|-0.714|-1.017|-0.785|-2.488|-2.919|2.142|-0.216|3.182|-1.512|1.677|0.619|1.745|3.25|6.08|2.276|-6.306|-0.538|2.135|-3.73|-7.372|-1.315|2.532|-0.765|-3.709|0.662|-0.317|1.937|-4.3|0.988|-0.259|3.047|0.591|3.104|-0.906|-1.939|0.406|2.637|0.699|0.534|-5.27|0.832|-1.376|1.532|-1.872|1.58|2.414|-2.331|0.512|1.726|-0.734|0.464|-0.136|-2.162|0.107|1.053|-3.215|3.182|-1.357|-0.027|-1.725|-2.522|2.964|1.952|-1.372|-0.316|2.867|2.837|1.182|-2.283|0.664|0.278|1.493|-0.644|1.853|0.516|-0.172|0.029|3.007|-0.935|1.512|-1.432|2.701|4.55|0.473|-3.966|-0.781|-1.158|0.358|-0.827|0.267|0.089|0.988|1.335|-0.753|-1.804|-0.089|0.237|-1.917|0.85|0.917|1.745
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|2.097|0.164|1.297|0|4.3|-2.568|0.921|0.583|2.46|1.353|3.008|0.147|4.171|5.533|1.559|5.222|-9.244|0.354|-4.036|9.636|-5.621|-0.698|1.535|3.461|-3.573|-1.66|-5.612|-5.477|2.29|-4.024|3.536|-1.108|1.762|4.415|-0.33|2.596|0.34|-1.889|0|2.584|3.459|-1.814|-3.716|3.143|0.967|2.418|0.92|-0.438|3.889|2.199|-1.005|2.269|2.232|-1.253|0.916|-4.179|-1.563|3.712|0.214|2.363|7.378|-4.915|-3.117|2.212|0.444|2.787|3.401|-0.376|-2.209|2.742|-0.751|-4.268|2.063|1.584|-1.423|-0.548|0.736|1.116|1.32|2.96|0.488|0.935|1.347|0.25|2.302|1.138|1.204|-0.934|-0.772|0.778|0.731|2.738|-0.321|-2.402|2.736|-0.321|-3.109|2.225|3.509|0.496|0.889|1.011|2.829|1.05|0.175|-0.465|1.416|-1.91|2.309|-0.295|-0.236|-0.352|1.308|2.063|0.733|0.925|-1.219|2.116|2.161|-0.757|-0.314|-0.935|3.215|-4.893|2.124|0.882|3.861|-1.926|-1.017|0.447|-2.307|-0.988|0|2.662|0.254|-2.659|1.634|0.824|-0.567|0.126|1.408|0.064|1.035|1.644|3.259|3.368|-1.86|-1.759|-0.135|0.271|3.001|1.058|1.941|-1.067|-1.816|1.345|1.582|-1.835|5.041|-1.676|1.554|0|1.579|3.181|5.139|0.74|-6.24|-1.142|1.547|-1.748|-6.6|-1.192|1.712|0.143|-4.567|-0.811|1.44|2.388|-4.301|2.905|-0.345|2.111|1.355|3.24|-0.948|-1.438|1.017|2.608|-2.044|0.293|-6.502|0.898|-1.43|-0.068|-0.877|1.784|1.888|-1.583|-1.291|2.01|0.487|1.269|-1.322|1.269|0.567|-0.843|-1.862|3.645|-2.373|3.168|0.144|-1.211|4.776|-1.034|-3.078|-0.922|1.075|4.887|2.941|-2.564|5.322|-2.479|-1.3|-2.823|1.127|3.339|-2.939|-0.375|1.757|1.081|1.969|1.763|5.852|4.987|0|-5.312|-0.084|-1.657|-0.822|-0.815|0.327|0.576|1.928|0.675|0.765|-3.21|-0.328|0.578|-2.729|2.048|0|2.951
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-2.956|1.212|1.527|-3.109|1.687|-5.797|4.219|-1.558|3.326|-0.836|0.828|-1.939|1.032|2.987|3.95|3.343|-8.542|-2.135|-5.378|3.933|-1.729|-0.564|2.412|2.456|-4.42|0.568|-4.189|-2.571|0.671|1.15|-0.359|-1.936|1.026|0.233|1.221|0.868|2.51|-0.4|-0.737|0.786|4.092|-1.408|-0.858|1.047|4.032|1.223|-0.63|2.104|4.891|-3.034|0.204|0.004|2.983|-2.756|1.794|-6.541|-0.787|3.735|-3.542|-0.989|5.469|-5.96|-4.945|3.088|1.06|2.058|3.74|-0.218|-0.924|1.868|0.016|1.643|0.837|-1.505|0.446|0.064|-4.806|-0.106|-1.418|2.494|0.833|-0.948|0.662|1.913|4.438|1.513|-0.017|-2.779|-1.995|-2.411|1.315|1.882|-0.127|-1.491|7.726|-1.103|0.1|1.893|-0.085|-3.088|0.984|-1.121|2.605|-1.352|0.335|1.634|0.41|-0.998|-1.811|-0.215|-1.066|0.263|3.682|1.103|5.414|-0.398|-2.916|-2.031|3.694|-0.849|-0.177|1.89|0.216|-3.583|-1.05|-1.708|8.318|-4.346|-2.827|-0.339|-3.694|-0.746|-4.211|1.53|-0.907|0.361|-1.788|-1.726|-0.452|-2.642|0.576|1.12|1.163|1.176|2.106|4.687|-2.11|-1.975|-1.755|1.231|2.903|3.934|0.942|-4.361|-5.347|3.68|0.732|2.578|3.182|1.905|-5.39|1.902|-0.543|1.351|3.13|-2.236|-3.048|-5.178|2.666|-2.762|-7.375|-0.85|0.298|-1.773|-2.544|-0.703|1.718|4.195|-2.281|1.376|3.539|-2.324|1.102|-0.246|-1.215|-9.071|1.437|3.001|-3.397|-0.366|-3.845|0.328|-2.866|1.466|-3.281|2.919|2.902|-1.393|0.315|2.108|-0.064|0.09|0.039|1.382|0.722|0.277|-5.088|1.381|-0.68|4.927|-2.032|-3.893|4.307|1.635|0.053|0.517|2.181|2.457|2.694|-0.666|1.146|1.793|2.957|-0.582|-4.788|3.424|-2.605|1.217|2.647|1.189|0.06|-3.305|4.092|6.556|-0.975|-2.281|-0.389|-0.248|2.417|-0.032|-0.412|1.658|1.952|3.568|-0.558|-2.166|0.901|-2.186|-2.637|3.078|-0.082|3.069
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-0.899|1.377|3.662|-2.229|0.248|-4.05|2.259|-0.419|3.233|0.182|-1.858|-0.424|2.35|3.74|3.656|5.596|-8.139|-2.979|-6.559|3.275|-3.401|-4.502|0.745|4.343|0.108|-2.509|-1.863|-5.292|-0.643|-0.83|0.955|-1.536|0.327|1.406|0.412|2|1.317|-1.458|1.727|-1.224|2.615|-3.727|2.188|-0.383|6.285|-0.086|0.323|2.108|1.245|-1.597|3.956|-1.146|0|0.429|3.119|-3.979|-1.562|0.309|-1.414|-0.541|3.286|-1.649|-6.859|1.118|1.004|3.709|2.058|-0.725|2.778|-1.447|3.24|4.817|-0.551|3.907|0.752|-0.648|-1.255|1.625|-3.962|-0.287|2.377|-0.971|2.794|0.957|1.018|2.907|-3.682|-3.551|-0.508|2.379|1.254|0.403|-2.505|3.01|-1.101|-2.607|-0.63|1.176|-0.342|-2.777|-2.904|1.119|0.047|2.977|0.337|-1.728|2.774|-3.157|0.712|-1.358|-2.287|-0.228|-0.5|2.347|0.796|-1.704|-1.318|0.686|-0.817|-0.922|-3.115|-4.234|5.109|-2.208|2.935|2.027|8.132|-2.516|-1.909|-0.394|-1.665|0.689|-0.525|0.069|0.528|-2.224|-1.133|-2.003|0.945|1.517|-0.577|1.349|1.715|0.807|2.48|3.017|-0.82|-0.647|-2.204|0.827|2.521|0.536|-4.625|-2.647|-2.277|-0.243|3.374|-4.9|2.058|-1.718|0.811|1.763|3.391|4.837|5.163|0.537|-4.703|1.66|2.436|-3.831|-5.227|-0.939|2.129|-1.566|-2.798|-1.953|3.17|4.225|-8.429|0.828|2|-2.004|-0.692|2.87|-0.751|-1.779|-0.216|0.217|-1.622|2.899|-6.006|0.811|-2.257|1.235|-3.497|0.7|1.215|-2.411|0.857|0.804|0.08|1.697|-1.451|0.608|-0.544|0.998|-2.753|2.227|-2.622|0.217|0.978|-0.713|2.062|1.249|-1.013|0.244|0.449|2.147|3.294|-2.395|1.862|-1.89|-0.105|-0.209|1.509|1.994|-0.173|-1.993|1.77|1.489|1.422|1.786|2.932|3.868|-0.839|-3.76|0.347|-2.417|-0.651|-0.09|0.428|0.84|4.089|-0.727|1.913|-0.806|-1.242|-0.513|-3.203|2.45|0.348|1.602
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-0.92|4.665|1.477|-2|4.748|-4.145|2.25|1.283|5.117|-0.278|1.269|-0.537|2.441|8.717|4.515|2.566|-14.173|-0.784|-5.287|6.569|-4.488|-1.59|-2.428|11.198|-1.016|-1.666|-4.457|-7.098|0.382|-2.239|3.231|-5.976|3.412|4.866|-2.344|3.211|1.677|-5.395|-0.985|2.227|3.824|-3.497|-1.417|3.457|4.409|1.343|1.337|-0.6|7.435|1.346|-3.646|1.566|4.683|-1.612|-3.887|-6.38|-3.275|7.624|0.482|1.096|7.011|-3.593|-5.351|5.283|0.579|0.532|6.526|-1.775|-1.821|4.654|-1.765|1.245|4.115|2.248|-1.7|1.291|0.029|0.158|-0.671|2.135|1.144|-0.147|2.044|-1.1|6.263|2.951|0|1.151|1.435|0.067|2.166|2.572|-1.278|-4.455|6.207|-1.03|-1.145|3.221|4.902|0.82|3.692|2.344|3.41|2.055|-0.392|-0.068|3.454|-2.332|2.167|0.043|1.487|-1.21|0.74|2.636|0.902|1.51|-0.952|3.277|6.534|-1.28|-2.496|2.108|3.03|-5.489|1.453|1.424|5.766|-3.654|-2.679|0.736|-6.083|-2.164|1.464|3.113|1.049|1.402|-0.957|-0.901|-0.472|1.68|1.166|2.234|-0.788|1.348|2.982|2.584|-3.117|-0.153|0.153|1.452|5.989|0.497|0.948|-4.979|-4.211|-0.303|1.96|1.359|4.707|-1.297|3.235|-3.29|8.931|5.714|7.692|-3.548|-7.407|-4.507|1.212|-8.019|-7.967|-2.011|-0.239|0.048|-0.618|-1.034|3.002|4.188|-4.94|4.774|0.454|0|-0.05|3.878|-1.649|-5.042|1.591|3.553|-4.051|3.635|-6.823|0.866|-3.349|-1.826|-0.091|3.543|-0.376|-2.254|-1.182|1.617|0.139|0.093|0.652|1.562|1.392|0.24|-5.457|2.757|-0.419|4.017|-0.482|-2.672|3.443|-1.669|-2.51|-0.784|1.072|3.175|2.717|-1.89|5.201|-1.803|-0.992|-2.087|2.183|2.805|-2.486|-2.331|1.13|-0.391|1.59|-1.276||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|1.275|2.1|0.787|-0.936|3.331|-2.378|1.185|1.163|2.626|1.34|1.511|0.494|2.571|4.455|2.481|4.141|-7.266|-0.1|-3.567|5.235|-4.292|-2.203|0.862|4.296|-3.266|-1.165|-4.205|-3.653|0.961|-0.865|2.459|-2.434|1.595|2.254|-0.547|0.753|-0.457|-1.565|-0.927|2.597|2.821|-1.5|-2.192|2.184|1.675|2.016|0.911|-1.845|3.159|1.534|-0.08|1.948|3.747|-1.88|0.457|-6.227|-0.811|5.283|0.061|1.612|5.792|-5.534|-2.985|4.174|0.125|1.42|2.855|-0.217|0.065|1.412|-0.088|-0.57|1.785|1.61|0.023|0.731|1.226|0.854|0.431|1.885|0.576|0.241|1.366|-1.157|2.425|1.397|-0.324|-2.101|-0.195|-0.942|1.996|3.099|-0.329|-2.637|3.337|-0.808|-2.175|0.797|2.32|-1.109|-0.076|0.838|2.553|1.106|-0.784|-1.086|1.203|-1.24|1.123|0.499|0.079|0.768|1.125|1.357|0.573|1.75|0.278|0.673|3.451|-1.005|-0.91|-0.227|3.435|-2.155|0.578|1.317|2.337|-3.021|0.879|2.003|-1.791|-0.319|0.913|1.195|1.026|-2.213|0.244|1.281|0.482|0.181|2.095|1.564|2.044|1.854|2.193|1.586|-2.598|-1.394|-0.612|0.258|3.789|1.36|0.996|-0.376|-1.582|0.814|0.718|-1.448|2.662|-0.687|1.747|0.952|2.643|2.486|5.811|-1.356|-5.421|0.11|0.776|-3.427|-6.724|-0.536|1.485|0.147|-5.09|0.87|0.746|4.053|-4.453|1.94|0.264|0.899|0.21|4.667|1.022|-1.801|0|2.438|-3.384|1.637|-6.238|0.777|-1.319|1.05|-0.033|3.537|-0.241|-1.732|-1.669|0.131|-0.359|0.033|-1.163|0|-0.097|1.076|-0.195|3.4|0.067|1.678|-0|-2.177|3.038|-1.697|-1.141|0.303|1.089|3.814|2.646|-2.715|2.978|-1.478|-1.885|-1.995|0.973|4.996|-3.485|0|1.244|-1.159|2.491|0.837|4.211|2.12|-0.643|-5.079|0.736|-2.196|-1.454|0.035|0.679|0.287|2.535|1.53|1.055|-1.314|-0.211|0.13|-2.443|1.669|0.158|0.438
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0.661|5.422|1.414|-0.934|3.102|-3.783|0.155|1.068|5.67|-0.357|0.83|1.431|3.936|4.637|1.392|2.375|-7.118|-1.961|-6.194|4.731|-3.314|-1.431|-2.321|8.343|-5.38|-1.123|-6.475|-4.421|-2.174|2.076|2.244|-3.892|2.845|2.827|-0.933|-0.025|-1.333|1.776|-0.417|1.092|0.7|-1.429|-2.358|-2.004|1.557|0.096|-0.525|-0.19|3.83|0.049|-4.192|0.836|3.485|-3.252|2.174|-5.691|-0.596|3.46|-2.383|0.84|4.612|-7.536|-3.903|0.633|2.712|2.787|5.058|-0.073|2.377|-0.981|-1.876|-2.395|3.878|0.886|-0.172|1.42|1.108|-0.176|2.105|0.698|0.624|0.576|2.839|0.664|2.271|1.177|0.479|-1.607|-0.249|1.118|1.188|3.543|-0.379|-1.72|0.926|-1.257|-1.214|2.104|0.96|1.029|1.22|1.449|3.596|2.336|-2.068|-0.901|0.94|-1.024|1.672|0|0.507|-0.19|1.64|0.387|1.541|2.075|0.572|1.227|2.443|0.07|-0|-1.75|3.508|-0.907|0.389|0.748|4.307|-2.215|-0.757|1.056|-2.486|-0.81|1.14|3.924|-0.808|0.258|0.221|-0.587|0.926|1.427|0.833|1.773|0.855|2.92|-0.438|1.742|-1.003|-1.773|-0.588|1.511|3.243|0.911|-1.71|-0.768|-2.941|0.711|3.856|-0.408|1.493|-1.228|2.261|1.015|4.648|1.528|6.663|-3.202|-1.956|1.29|1.592|-4.643|-7.438|-0.86|2.563|-0.293|-3.711|0.486|0.612|3.46|-2.789|1.372|0.586|2.398|-2.014|5.77|1.808|-4.075|-0.087|2.349|-3.672|3.081|-7.341|-0.729|-0.803|-0.836|-2.938|0.271|-1.789|-2.124|0.075|0.262|-0.298|0.751|-0.745|0.149|0.488|0.226|-1.372|0.074|-0.333|1.769|-0.188|-1.407|3.726|0.931|-2.125|0.496|1.275|2.332|1.811|-1.428|1.164|-0.598|-2.109|-2.252|1.354|2.417|-4.249|0.19|0.038|0.114|1.233|-1.181|3.712|2.801|0.901|-5.534|-3.185|-0.262|-0.557|-1.211|-0.402|0.146|1.675|0.902|-1.444|-0.99|0.739|-0.258||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-0.325|4.459|4.993|-3.899|3.412|-2.841|0.847|5.039|1.41|-0.3|1.521|2.176|3.875|4.98|0.948|-0.965|-8.862|0.095|-3.378|4.893|-4.467|5.336|-7.411|8.982|-1.209|-6.425|-1.669|-7.927|-1.79|3.541|0.967|-6.195|-0.53|2.949|-6.937|-1.518|-6.541|-1.264|-1.845|0.05|0.034|-5.951|-4.015|1.554|2.735|4.978|0.25|-2.276|3.884|1.509|-1.768|0.101|0.542|-3.956|-1.047|-7.385|-0.223|4.985|-3.774|3.55|9.74|-6.398|-8.516|4.961|1.607|1.089|8.156|-0.442|3.408|2.007|0.288|-8.062|0.682|3.281|1.288|3.233|-4.87|-1.265|1.664|2.424|-2.266|-0.682|3.769|-0.282|2.311|0.417|1.36|0.313|0.687|3.935|1.737|6.712|-0.313|-2.84|4.383|-3.158|0.827|-1.527|-0.506|3.762|5.522|0.49|3.055|3.2|-0.284|-0.071|-0.165|-0.165|3.787|1.943|0.702|-0.35|0.654|4.003|0.315|2.364|-0.747|1.902|5.96|0.521|-1.93|-5.499|1.719|-3.781|1.303|0.589|-2.018|-5.709|-1.509|0.514|-2.201|1.064|-2.061|2.951|3.797|-1.126|2.804|0|1.515|6.896|2.08|0.2|1.214|2.976|-0.297|2.588|0.891|-1.957|-3.431|-1.855|5.51|0.121|-5.901|-2.866|-2.603|-1.402|4.076|1.283|1.1|-1.226|3.637|1.435|3.989|-0.394|8.956|-3.538|-6.72|-0.943|2.167|-4.976|-9.003|-2.66|0.998|4.883|-4.68|2.679|-0.626|6.385|-5.36|5.051|4.229|1.816|4.054|2.885|8.248|-3.41|2.971|2.919|-7.519|2.402|-11.244|-4.81|0.869|-5.436|-1.334|2.604|-6.313|-2.953|-4.499|-3.79|2.955|5.377|-4.084|3.828|4.481|-0.853|0|5.008|-0.836|9.314|2.911|2.101|5.378|-4.357|1.912|-3.425|0.72|-0.239|1.642|-3.747|4.529|-4.164|2.587|-1.248|-0.119|1.628|-4.051|-5.47|-0.975|-4.179|5.13|0.274|3.629|4.442|2.895|-4.759|-2.875|-3.77|-2.279|-4.457|1.726|-2.487|-0.075|2.946|3.172|-2.924|7.155|0.642|-5.412|3.696|3.837|0.142
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|0.101|2.722|2.598|-1.582|1.826|-1.947|1.22|1.164|3.638|-0.629|3.326|0.565|2.213|2.786|0.569|0.186|-4.98|0.813|-1.8|0.289|-1.02|-1.021|-2.268|6.036|-0.588|-1.086|-6.434|-3.696|-0.511|1.862|1.03|-3.357|0.548|0.519|-1.678|1.36|-0.489|-0.188|0.501|1.726|-1.813|-1.749|-2.795|2.235|0.521|-0.844|1.618|1.972|1.418|0.857|2.26|0.042|1.087|2.568|1.388|-2.511|0.2|2.819|-3.745|-0.201|4.184|-3.863|-2.337|0.546|1.389|0.486|0.631|-0.68|-0.097|1.088|2.984|-0.892|0.687|-0.11|-1.104|0.509|3.298|0.557|-0.057|1.379|1.427|-0.809|1.954|-0.372|1.198|0.079|0.508|-1.443|1.383|-0.317|-0.67|1.146|-1.55|-2.235|0.472|0.154|0.339|1.474|0.405|-2.276|0.436|0.624|2.191|-0.288|0.299|0.06|2.086|-0.456|1.888|-0.206|0.31|1.202|0.568|1.299|-2.004|1.119|-0.021|1.554|1.204|-0.507|-0.43|-0.321|4.265|-2.056|1.229|3.01|2.826|-2.892|0.046|1.071|1.543|0.129|-1.191|2.733|-1.035|-1.813|0.429|-0.093|-1.134|1.288|0.56|1.133|0.989|2.717|0.616|2.344|-0.614|-1.808|-0.514|-1.955|2.182|-0.5|0.269|-1.99|-2.819|-0.74|2.805|-2.209|0.221|-2.255|1.891|-0.828|2.828|3.49|5.599|-3.143|-4.816|0.902|4.146|-3.935|-8.369|-0.099|1.737|1.663|-4.432|-3.61|0.485|2.764|-4.749|2.291|0.595|3.781|-0.494|5.963|-2.305|-1.178|2.343|-0.229|-2.861|2.079|-7.679|-4.066|0.516|0.898|-1.784|3.873|-0.394|-1.401|2.915|0.063|0.211|-1.497|-2.533|3.818|-1.767|1.107|-4.136|0.433|-4.127|4.663|1.04|-2.194|0.35|0.828|1.913|1.366|1.599|0.65|1.813|-0.497|5.312|1.513|0.464|-0.439|1.608|1.549|-4.528|-0.453|1.963|2.765|1.384|0.036|3.552|2.766|0.36|-3.39|-1.081|-1.201|-0.024|-0.949|1.749|0.578|2.444|1.289|-1.36|-2.73|-0.171|-0.183|-2.672|1.691|-0.084|0.461
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-0.649|4.345|1.535|-1.635|1.484|-2.671|-0.764|0.77|0.641|-3.528|1.119|3.253|2.518|4.928|3.706|1.733|-5.79|-2.814|-3.717|-0.189|-2.677|-0.092|-3.837|3.831|-2.659|-0.693|-6.536|-3.666|-2.219|-0.839|0.224|-0.875|0.956|1.071|1.998|-0.753|0.278|0.587|-3.821|-0.789|0.627|1.166|-4.086|-3.326|1.623|0.454|-0.73|0.624|1.655|-0.864|-1.002|1.614|1.016|1.787|2.485|-2.711|0.757|3.354|-2.154|0.731|6.57|-5.212|-1.75|1.58|2.152|2.101|2.362|1.094|0.543|1.2|-0.489|-1.878|0.711|0.529|-0.667|1.004|1.029|-0.003|1.369|1.947|-0.299|1.848|1.598|1.196|1.226|2.515|0.183|-1.667|0.128|-1.108|0.918|3.65|-1.388|0.518|-1.744|1.135|-0.114|1.204|1.931|1.112|-1.365|0.658|1.35|1.334|-0.654|0.833|0.348|-0.537|2.247|-1.772|1.842|-0.265|1.234|1.507|-1.22|2.613|-0.984|1.143|1.231|0.243|-0.521|-1.844|4.784|-0.627|2.097|2.304|1.125|-0.817|1.702|0.735|-0.528|-1.912|-0.613|3.376|-1.133|-2.447|3.26|0.78|-1.077|1.778|-0.596|0.662|2.112|3.953|-1.193|3.9|-3.774|-3.111|-1.998|0.393|3.201|-0.446|0.064|-1.466|0.973|0.896|3.81|-3.091|1.085|-0.518|3.485|1.589|6.066|1.071|3.84|-4.327|-3.115|1.473|1.032|-5.125|-8.101|-2.47|2.662|-1.16|-6.053|-1.42|0.89|4.851|-0.485|1.517|-0.469|-0.183|0.615|7.942|-0.747|-2.92|-1.882|1.507|-2.323|-0.7|-5.341|0.865|-0.333|1.25|-4.091|0.728|-1.118|-1.714|-1.196|0.76|0.204|-1.012|-2.089|0.872|0.972|0.313|-1.397|0.437|-0.417|1.231|-0.348|-0.727|2.496|-1.233|-2.668|-0.817|-0.6|3.622|0.923|1.862|1.18|-0.285|-0.491|-1.12|1.728|2.233|-2.775|1.846|0.444|0.995|-1.951|0.558|3.113|3.637|2.077|-2.813|-1.189|-2.952|-0.622|-2.241|1.661|0.641|2.286|1.146|-0.798|-3.707|-0.211|0.481|-2.074|0.76|-0.941|1.568
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.36|0.817|-2.307|0.715|2.099|-1.35|-1.768|0.088|-0.703|-0.871|-0.174|-0.141|1.019|0.264|1.339|-0.534|-1.998|-0.604|0.989|0.759|-1.107|0.24|-1.711|0.515|-0.514|-0.341|0.342|2.817|-0.525|0.175|-1.177|-1.235|0.344|-2.233|0.217|-2.087|1.193|1.108|1.531|-2.504|0.672|-0.668|-1.626|-2.994|-1.77|-0.776|2.222|0.752|-1.837|1.595|1.129|-0.643|0.334|0.636|0.651|-2.073|-0.948|-0.472|1.597|1.295|1.083|-0.264|-0.325|0.985|1.331|-0.497|0.667|0.671|0.489|-0.487|-1.974|0.33|-0.165|-0.655|0.576|0.082|0.663|-1.309|0.345|0.339|-0.518|0.082|-0.733|0.987|1.165|-0.166|-1.954|-2.385|-1.771|-0.722|0.781|-1.082|1.252|4.754|-3.481|0.317|2.273|-0.805|-1.429|-0.079|0.238|1.125|0.81|-1.752|0.48|-0.636|-1.565|-1.236|0.466|-2.572|1.692|-1.664|-1.196|1.517|-0.152|0.304|0.92|1.201|2.101|1.61|-2.512|0.473|0.635|-1.408|0.789|0.795|-0.789|-1.705|1.415|0.474|1.932|0.161|-0.958|0.805|-0.321|1.466|-0.968|-3.276|1.264|-0.939|0.314|-0.779|-1.534|1.242|-1.227|-0.458|-4.519|-0.435|1.622|2.108|1.685|-0.305|1.393|-1.374|2.665|1.109|1.61|-0.161|0|0|0.647|2.318|1.342|-1.65|0.832|-1.475|-0.651|-0.163|0.163|-0.163|-1.6|-0.478|-0.79|-0.472|-0.935|1.743|-0.158|0.477|-2.025|-1.231|0.775|-0.616|0|1.406|0.156|1.752|-1.567|2.408|-1.89|-1.398|-1.829|-0.756|0.609|-2.086|-4.006|-2.374|-1.241|3.129|5.082|-0.149|-1.18|2.572|-1.048|-1.62|1.042|0.299|-0.741|0.596|-1.468|-1.304|1.025|-0.437|2.235|-1.468|-3.267|0.142|-0.846|0.71|2.029|-1.569|-2.095|-2.981|1.235|-3.316|-0.132|0.801|0.402|0.675|0|0.271|0.956|-2.139|2.747|0.831|0.979|1.707|0.716|-0.993|-2.759|-2.554|-1.587|0.132|-0.264|-0.395|0.396|-2.07|-0.515|-0.129|-5.006|-2.962|-0.706|1.07
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1.161|5.136|2.472|-0.578|-0.116|0.348|-3.818|1.888|4.589|-1.319|4.534|0.369|-2.518|6.581|4.368|2.917|-4.082|-3.279|-2.966|2.049|2.125|-0.512|-2.04|4.663|-0.229|-4.744|-5.542|-4.018|-4.538|-2.373|1.853|-1.273|-0.632|1.593|-1.594|1.2|-0.345|-4.273|0.743|0.645|1.651|-0.052|-3.22|-2.473|4.658|-0.77|1.248|-1.309|-0.46|-0.483|2.261|-1.586|-2.81|1.849|1.543|-2.653|-0.572|4.147|-4.505|-2.108|4.587|-4.755|-7.584|-2.67|0.766|0.905|3.614|0.807|1.831|-0.56|-0.742|2.665|2.863|2.099|2.379|-0.686|2.154|2.953|0.094|2.326|4.37|0.632|0.753|0.994|2.029|-0.268|-1.437|-2.096|2.502|-1.135|-0.55|0.612|1.179|1.042|0.089|1.605|-0.9|2.239|-1.122|1.665|0.527|-0.217|0.31|1.288|0.537|-1.032|0.915|-2.07|1.41|2.276|3.758|1.76|-0.337|1.89|-0.818|5.578|-0.962|1.154|0.946|-1.187|-0.643|-2.846|6.546|-3.463|2.04|3.468|3.876|-0.506|-3.278|-0.822|-1.69|-1.198|-0.253|1.283|-1.73|-4.211|0.312|0.944|-0.383|-0.76|-0.035|-1.664|0.926|0.103|4.557|4.07|-1.761|-1.303|0.4|-0.398|3.601|1.678|-0.531|-0.865|-3.764|-0.683|2.581|0.111|3.397|-2.384|3.112|1.68|3.938|5.981|2.923|-1.783|-5.508|1.714|1.917|-2.735|-10.959|-1.275|3.507|-2.068|-5.215|-0.936|2.56|4.886|-1.398|0|-2.58|1.973|-1.724|4.739|-2.743|-2.67|-0.777|2.833|-0.254|-3.327|-0.557|4.476|-3.342|4.637|-1.558|-1.358|1.524|-1.677|2.299|1.859|0.938|0.113|-1.48|0.521|0.712|1.406|-2.446|-2.104|-2.27|-1.433|2.951|-0.108|3.19|0.522|-2.967|-0.145|0.618|3.188|5.209|2.095|-1.116|-5.675|3.662|0.904|0.474|3.305|-4.22|-1.387|0.348|2.946|2.322|1.994|-0.124|5.424|5.007|-4.266|-0.829|-3.412|0.978|-0.927|-1.413|-0.083|4.876|1.145|2.575|-4.239|-1.742|-1.217|-4.491|1.176|2.07|1.088
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-0.648|3.675|1.144|-2.236|1.166|-4.812|-0.201|3.908|1.129|-1.768|2.305|-0.318|0|3.778|1.301|-0.074|-8.835|-1.697|-4.269|3.597|-4.356|-0.126|-0.502|8.62|-2.556|-0.856|-5.944|-1.973|-2.167|5.25|3.292|-3.489|0.595|0.981|-1.955|-1.135|0.215|0.154|-2.08|1.313|0.677|-1.544|-2.48|-1.109|1.904|0.629|-3.048|1.115|1.429|1.266|-1.66|0.958|2.171|-0.849|-0.693|-6.424|-0.028|5.592|-9.696|2.675|5.101|-2.68|-8.113|1.101|-6.172|0.42|4.489|-2.784|2.89|2.243|-4.172|-2.225|2.069|-1.687|2.963|0.436|-1.166|-0.555|1.614|4.33|0.863|-2.008|10.253|0.439|2.921|3.749|1.975|-3.237|5.188|0.522|0.458|3.807|1.378|-0.65|-0.68|-1.606|-0.433|0.033|2.563|0.931|1.364|-0.314|1.164|0.283|-2.044|2.704|3.689|0.407|3.567|-1.213|0.956|-1.135|-1.196|-0.594|-0.37|2.001|0.038|4.047|4.389|-1.495|-0.722|-2.465|3.566|2.068|2.198|0.982|-2.048|0.126|-1.768|2.876|-2.556|-1.702|1.564|-0.938|0.533|-2.439|1.832|-0.768|-0.642|-1.033|1.003|-0.12|-2.577|2.563|-0.319|4.768|-3.041|-1.162|1.505|2.161|2.777|1.211|1.581|0.176|-2.655|3.64|5.974|-0.747|1.709|-1.818|3.473|2.37|8.115|3.309|4.496|-3.825|-0.055|-0.879|1.11|-2.332|-8.213|-0.545|3.431|3.773|-7.199|0.049|-1.506|1.982|-3.074|0.483|0.583|0.881|0.591|7.521|1.779|-1.225|0.643|3.322|-4.242|1.398|-5.584|-1.746|-2.764|0.881|-4.842|-0.739|-5.667|-4.892|1.686|-2.064|-0.656|-2.48|-1.73|-0.392|0.235|-0.391|3.899|3.445|-0.21|3.876|2.683|-3.12|0.348|-3.035|-0.42|0.591|1.718|2.555|3.653|-2.319|2.281|-1.527|-1.067|-1.747|1.868|0.178|-4.915|-1.255|-2.209|0.246|2.008|-0.912|1.43|2.855|-1.112|-4.727|-4.141|-3.614|-1.557|-2.104|0.401|2.311|0.112|0.299|-1.402|-2.867|-0.428|3.091|-3.343|2.703|-0.581|0.438
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1.095|5.694|0.582|-1.24|0.927|-5.465|0.815|2.079|2.527|-4.271|-0.16|1.674|1.969|4.779|0.783|0.655|-4.563|0.372|-4.18|2.566|-1.282|-0.445|-2.406|4.594|0.423|-2.39|-4.508|-2.998|-3.401|4.876|2.347|-3.383|0.193|1.111|-2.419|-1.224|-0.477|0.533|0.161|-0.574|0.361|-3.417|-5.069|-1.649|2.354|0.68|-2.355|-1.004|0.779|-0.58|0.327|-1.789|0.781|1.737|2.2|-4.626|0.215|1.075|-2.874|-0.953|3.811|-3.184|-3.337|-0.424|0.237|1.312|3.791|0.499|0.192|1.012|-1.18|-1.647|2.446|0.968|-1.707|1.258|-0.108|-0.836|0.408|3.53|-0.079|2.064|2.852|1.426|0.277|1.538|-0.098|-1.082|0.904|-0.646|-1.231|2.343|1.007|0.768|-1.325|-0.216|-1.373|3.716|-0.862|0.783|-0.478|0.585|2.009|2.601|-1.228|-3.509|-0.29|-0.33|0.137|0.33|0.703|-0.287|1.287|0.168|-0.834|-0.332|0.222|0.981|3.661|-1.149|-0.201|-1.441|5.861|-0.358|1.913|-0.091|0.888|-3.996|0.591|0.744|-0.267|1.784|-1.985|2.521|-2.604|-1.025|2.8|-1.102|0|1.45|-0.06|2.19|1.06|6.19|-0.494|0.165|-4.082|-0.472|-2.368|0.123|2.655|-0.566|-0.469|-2.203|-3.569|3.67|3.514|-3.187|0.338|-2.107|1.188|0|8.278|0.132|5.8|-4.885|-6.349|0.532|0.852|-3.237|-9.58|-1.843|1.179|1.559|-4.01|0.646|-0.081|3.766|-3.213|0.108|-0.404|1.976|0.469|5.468|2.78|-6.695|2.37|3.702|-4.008|2.775|-7.934|-1.848|1.148|0.753|-1.249|-1.363|-2.901|-2.093|0.4|-0.819|0.274|-2.142|-1.91|0.576|-0.834|1.72|-1.409|2.122|-1.086|1.868|0.643|-2.059|2.432|0.775|-1.21|-0.589|2.828|3.044|2.644|-1.37|2.539|0.054|0.271|-2.613|0.825|0.616|-4.768|1.213|2.378|0.88|1.846|-0.834|3.309|1.927|-0.759|-4.23|-4.058|-1.452|-0.984|-1.147|1.109|-0.025|0.711|0.229|-0.858|-2.268|-0.734|0.319|-1.926|1.664|-0.825|2.208
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|0.112|22.725|2.73|-0.097|1.574|3.17|-7.214|13.924|-1.218|4.536|-1.916|-2.906|2.241|-4.971|2.121|-6.499|22.787|-5.88|-18.249|7.034|-30.264|-12.53|0.64|-1.664|-1.186|3.963|-4.163|-0.116|-1.867|3.23|5.413|-13.983|6.752|5.577|2.366|-11.159|-14.813|11.14|18.448|-7.549|5.73|3.755|-5.204|-13.438|-1.71|3.875|-10.719|-2.535|-14.147|5.358|4.812|11.476|15.91|-0.467|-18.827|8.54|-10.125|-23.156|17.498|-12.365|29.369|-7.375|-19.414|-10.821|-10.029|-16.772|37.033|-12.954|-25.582|30.33|36.019|24.65|12.515|22.73|-13.905|28.589|-4.662|3.124|31.311|1.724|15.116|2.409|-14.676|-5.218|5.089|4.863|7.202|18.659|19.363|-3.632|43.616|-22.995|5.784|-6.388|-2.45|-8.453|13.939|24.02|0.6|15.674|14.137|15.641|7.687|5.429|-0.321|8.715|12.4|-0.523|-17.625|-6.731|10.032|9.196|4.36|-2.28|12.34|-0.145|12.226|-7.79|-7.734|8.115|13.199|1.702|1.277|4.1|-1.839|6.194|0.308|-1.796|9.073|2.896|3.138|0.691|1.796|-0.74|-2.793|4.288|4.995|-2.104|-0.339|-0.317|-10.43|-0.064|-0.837|1.359|-6.623|5.206|-11.973|27.412|3.436|9.105|18.163|-2.804|-0.441|2.214|-0.344|4.658|2.87|-0.11|0.48|1.913|-0.407|2.847|-7.489|-1.991|12.807|3.563|-0.286|-2.792|0.927|-14.113|3.364|4.418|-9.937|6.688|11.792|8.673|9.587|-2.131|-13.846|23.728|10.15|4.815|9.876|2.838|1.827|1.38|-1.906|0.826|2.263|-0.453|-11.892|0.742|-7.798|-2.864|5.36|-6.138|12.059|3.917|2.347|5.377|3.444|-3.636|-2.394|1.147|-2.142|2.575|4.068|1.249|-5.552|-6.489|0.345|-2.961|-7.773|2.434|8.207|3.948|-5.502|13.598|4.197|-11.948|24.298|-26.962|-4.799|-8.946|-4.544|-5.137|-7.447|-0.005|6.895|-6.096|9.117|5.565|-6.14|-11.298|8.211|7.724|-15.964|-3.04|-13.936|-1.3|-4.247|1.664|-4.661|-11.452|-0.372|-0.718|-4.95|-1.393|2.077|4.251|0.087|2.335
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-1.425|16.051|3.726|-2.563|2.634|3.588|-16.136|28.839|2.872|7.912|-4.447|-5.846|-0.588|-19.373|14.826|15.396|38.062|-7.361|-23.396|3.317|-35.177|-17.205|6.485|-2.02|-1.772|3.39|-10.641|-2.884|-3.715|8.502|12.784|-33.363|6.375|-5.539|-7.462|-21.985|-13.16|1.574|6.318|-10.571|7.232|-4.528|-4.587|-16.313|0.423|0.773|-15.786|1.874|-16.423|19.727|12.864|20.51|30.571|-2.308|-24.304|-5.419|-19.377|-20.258|2.583|-14.12|14.113|-12.363|-12.855|-2.723|-16.957|37.409|47.211|1.432|-1.56|48.236|1.188|-1.83|33.841|10.736|4.538|2.041|-1.918|-11.794|8.919|2.643|6.135|13.004|-16.524|-12.151|3.691|13.642|-4.7|21.015|22.785|-10.883|36.356|-30.616|-3.831|-14.11|-18.562|11.869|50.168|44.683|21.913|36.852|-6.984|31.407|41.035|4.908|11.683|-12.018|-0.315|48.392|60.563|15.135|36.531|5.942|12.886|0.088|7.707|-4.018|13.237|-1.728|23|10.345|-6.21|-4.803|2.655|-15.22|-4.111|-2.797|-10.385|7.611|-15.541|2.331|-2.039|-6.98|2.488|0.469|5.523|0.999|7.232|-0.533|-1.916|12.992|-18.85|-12.14|21.587|7.523|-10.214|-15.164|25.416|-19.364|2.462|15.275|-14.429|37.795|8.663|5.412|4.846|-0.937|-6.667|-21.189|5.545|6.693|-20.201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-2.298|12.312|12.01|-5.05|10.291|23.11|9.549|17.872|2.285|29.502|-1.107|6.361|11.411|-1.755|5.605|-3.169|28.299|-1.699|-12.428|1.577|-33.741|-18.145|0.097|-1.488|-1.982|2.488|-6.984|4.079|-2.469|1.901|5.663|-17.05|13.661|2.232|-15.343|-15.741|-5.497|20.289|0.813|-14.485|-4.095|-5.394|-1.166|-1.684|9.207|15.305|-11.152|10.782|-10.386|-5.029|13.852|0.624|6.121|13.175|-16.155|47.348|16.863|-25.288|12.677|-22.086|26.229|-5.26|-27.215|-16.802|-27.091|-2.257|197.76|72.5|-5.172|75.094|27.404|11.23|11.976|0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.343|0.245|0.145|-0.2|0.447|-0.494|0.034|0.804|0.087|-0.064|-1.07|-0.283|-0.51|0.329|-0.39|0.154|1.607|-0.42|0.841|2.536|-1.647|-0.82|-0.629|0.412|1.672|-0.665|-1.372|-0.329|-0.137|-0.136|-0.049|0.212|-0.234|-0.126|0.08|0.221|0.04|-0.13|0.044|-0.087|0.142|-0.528|0.346|0.2|-0.106|0.086|-0.09|-0.03|0.715|-0.75|0.032|-0.023|-0.172|0.18|-0.2|-0.011|-0.095|0.191|-0.148|-0.306|0.314|0.642|0.15|-1.699|0.218|1|-1.961|-0.971|1.98|1|0.412|-0.11|-0.17|-1.119|1|0|0.1|0.321|0.151|-0.55|-0.02|-0.99|0|-0.98|0.99|1|-0.99|1|0|0.241|-0.14|-1.089|0|-0.98|0.99|1|-2.913|3|1.01|1.248|-0.529|5.585|1.749|-7.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-7.816|24.732|13.459|24.028|9.387|10.355|-12.474|18.169|-0.405|4.869|-7.364|-6.102|5.274|-2.621|9.177|-3.007|48.083|-7.056|-26.945|6.023|-36.288|-18.812|5.111|-2.403|-5.315|5.283|-9.605|-3.275|1.108|21.055|-11.117|-27.543|13.776|-4.365|-10.833|-12.766|-23.041|0.417|19.812|-7.626|7.145|0.388|-15.359|-19.206|-11.687|16.2|-19.539|-8.429|-27.893|2.597|25.673|37.825|41.415|-2.645|-19.388|20.608|-22.817|-31.604|-1.86|-28.305|9.488|-17.888|-25.32|-11.852|-19.811|-15.138|75.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|2.554|-3.581|0.23|-0.844|-1.471|3.552|-3.332|2.994|1.742|-3.961|3.581|0.604|0.971|0.286|-5.334|7.107|-5.788|1.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-7.87|13.349|-0.214|-2.197|1.538|-0.071|-5.631|10.643|-3.643|0.599|-0.86|-4.721|0.427|-6.811|-2.333|-0.246|26.215|-6.131|-18.524|-1.618|-23.749|-2.134|11.298|-0.629|-1.582|10.599|-13.599|-14.214|-0.619|104.476|1.332|-20.231|6.007|-0.344|10.356|-30.748|-5.925|0.382|3.768|-9.72|4.481|-5.098|-8.095|-19.075|2.448|5.599|-9.665|-1.355|-24.195|4.442|-0.343|35.19|31.887|-3.049|-20.383|-0.062|-18.82|-13.698|-0.402|-23.421|14.5|7.204|-21.421|-23.732|-21.499|-23.016|42.473|84.158|36.542|214.365|-3.605|-1.889|9.363|8.748|3.821|1.665|-5.484|-17.958|6.633|19.91|11.614|-2.024|-14.178|-5.417|7.392|37.418|-11.072|-7.143|9.349|-14.517|14.942|-25.217|-3.604|-14.018|6.854|-0.038|-11.058|39.095|-39.113|64.082|109.99|85.956|70.348|-6.537|-5.427|62.5|147.748|29.07|10.08|0.806|10.124|1.625|-13.166|-0.932|0.782|-6.579|0.662|6.789|-2.273|1.134|-0.801|-3.738|1.292|-4.519|-9.338|-5.179|-1.23|6.182|-12.928|11.014|7.427|-6.715|6.427|5.962|19.621|-1.874|2.203|-4.9|0.388|-1.905|1.613|-3.125|-4.577|2.413|-0.923|2.022|-0.43|14.359|-3.478|21.471|-18.437|-1.637|-4.65|-7.804|-6.47|12.338|5.256|-17.807|-6.865|3.939|-3.931|10.869|-5.872|-1.216|-6.446|5.5|26.382|23.633|4.661|22.3|-21.951|-11.638|5.455|-10.292|44.259|6.25|-1.429|-15.458|7.865|-11.584|9.413|-8.929|-38.776|57.143|-20.406|-14.338|1.987|-5.625|-8.362|8.989|0|-11|7.015|9.221|-3.75|-3.03|-24.312|-0.909|-21.986|78.481|-11.425|10.111|14.149|9.422|-16.859|-7.594|5.236|-3.023|3.387|-14.603|4.67|-11.474|-9.083|7.961|-12.564|-9.87|8.917|-18.256|-2.068|-13.801||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|70.256|5.973|-30.542|-18.715|299.581|65.395|-3.191|3.56|-2.97|2.044|-8.874|-6.95|-14.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-15.845|51.842|-0.421|-0.452|5.74|19.303|-5.474|18.428|-2.879|29.123|5.245|2.535|0.984|-7.74|13.609|-3.871|33.33|-3.018|-28.716|15.287|-29.984|-19.234|2.66|-2.381|-3.443|0.318|-6.716|-6.081|1.773|7.441|6.305|-20.19|14.896|1.234|-0.989|-20.854|-13.469|0.157|10.001|-9.993|4.636|-1.864|-14.374|-17.755|-4.768|4.097|-12.235|-4.506|-20.718|17.341|2.326|17.525|8.982|-0.218|-26.935|4.729|-13.981|-15.941|1.869|-9.644|47.356|-3.694|-10.396|-14.821|-18.258|-7.659|29.343|-26.277|-4.507|90.655|61.515|11.803|28.522|10.978|13.433|1.045|-6.226|-9.071|21.628|-4.868|11.84|-5.832|-26.379|-10.734|54.879|14.099|-2.482|1.047|11.802|-12.184|22.444|-25.61|33.62|-10.871|-6.433|52.705|9.964|16.596|-14.045|-6.016|2.321|73.99|13.868|22.754|8.341|41.787|86.064|1.741|5.236|-5.446|3.59|1.563|0|-4.478|3.876|-1.276|-2|0.503|-8.716|-2.461|20.161|0.541|-5.128|1.036|-1.531|4.533|-3.101|-4.68|5.729|-2.041|1.554|0.26|-0.517|1.309|-3.535|2.062|2.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-8.15|17.459|7.659|-3.789|1.452|11.902|-8.945|5.173|-6.824|15.011|-13.733|-1.767|18.79|10.264|26.874|3.098|45.794|-19.076|-28.031|16.157|-41.359|-5.416|-4.11|19.247|19.484|15.493|-3.928|-1.94|4.226|27.866|7.466|-25.907|2.553|17.301|-0.77|10.052|-11.346|32.543|8.103|-22|12.867|13.648|-12.207|-25.653|-17.056|-3.537|-18.086|-2.691|-16.512|16.3|-1.047|21.673|38.533|-1.7|-30.176|2.183|-12.279|-27.785|0.2|-4.261|64.876|-18.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-9.274|82.889|0.525|6.752|16.839|2.282|-15.475|26.908|-4.967|5.578|-3.445|-2.161|-2.89|-16.144|-1.633|-17.933|148.825|-23.621|-42.136|-51.921|27.222|-48.104|16.173|9.318|-3.367|0.369|-11.201|-5.171|11.031|7.877|-5.153|-23.335|15.299|-3.242|-1.495|-19.143|-15.628|4.472|13.151|-9.815|3.28|-1.947|-10.261|-21.749|0.305|7.528|-14.353|-19.132|-17.113|26.248|20.457|56.66|14.854|-6.307|-29.677|2.801|-5.58|-20.853|7.264|-23.26|24.087|-2.639|-22.059|-18.592|-24.447|5.183|16.118|-24.834|63.286|30.041|-1.735|-10.359|24.151|-5.605|115.326|47.246|29.311|0.115|-10.528|-17.701|1.747|-3.016|-24.481|2.621|-8.039|-16.687|136.942|50.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-2.337|14.985|-4.492|5.065|1.45|0.57|-10.236|7.129|-10.171|0.755|-8.664|17.744|5.299|4.929|12.793|-6.258|62.681|-3.776|-12.534|19.304|-33.431|-17.445|1.469|-3.045|-4.321|2.966|0.043|8.056|-5.074|16.666|3.725|-28.159|18.791|5.092|-3.372|-23.178|-21.92|3.919|6.607|-12.281|-0.408|-13.078|2.176|-24.464|-6.28|-16.372|5.177|2.821|-22.892|6.367|54.318|31.565|8.675|9.436|-31.408|74.224|-18.618|-29.349|21.604|-25.733|13.946|5.178|-34.692|-19.142|-9.274|-42.032|404.314|-32.316|33.384|820.926|95.255|-0.94|0.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.704|-2.198|1.658|-2.548|4.356|-3.477|0.061|0.774|-0.819|-1.119|0.18|0.281|2.67|-1.242|0.133|-0.909|-1.059|0.281|-0.18|-3.046|1.128|2.134|-0.08|-1.167|0.377|0.902|0.241|0.363|-0.312|-1.378|1.133|0.778|-1|0.301|0.423|0.101|0.182|0.253|1.023|0.514|-0.277|-1.634|-0.111|-0.281|0.01|0.272|-1.342|0.781|0.02|-0.192|1.897|-1.307|-3.362|3.508|-0.183|-0.118|-1.283|0.993|0.708|-0.59|-1.456|1.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-6.43|3.684|13.32|3.285|4.06|12.23|5.303|4.762|7.386|2.924|-14.697|-2.192|7.59|-15.763|-4.417|-15.143|32.18|-27.446|-7.994|15.356|-33.295|-16.118|25.509|-0.094|9.722|3.389|-9.537|0.72|-2.566|7.919|26.544|-29.978|18.53|-3.468|-12.208|-12.921|-29.246|4.113|35.832|-7.429|17.558|-10.231|-5.398|-4.559|-1.063|13.11|-24.71|1.363|-29.998|13.852|32.095|19.776|34.626|3.496|-24.458|8.159|8.328|-29.592|7.488|-24.622|21.367|12.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-8.644|27.744|0.487|10.801|9.332|8.614|-8.46|19.392|1.881|2.116|-9.263|6.19|3.575|-1.508|-0.511|-12.019|36.799|-12.801|-24.447|10.131|-40.965|-24.626|-0.243|-5.256|-6.685|1.308|-11.314|0.83|-5.753|-3.642|-1.806|-20.311|18.506|20.263|23.387|-99.268|-43.36|34.34|-1.209|-25.583|-2.391|-7.138|-5.371|-23.84|5.257|3.623|-16.593|-5.899|-12.832|18.027|14.368|15.608|31.871|6.75|-29.979|-8.042|6.143|-22.395|-20.063|-6.554|36.232|-20.552|-21.046|-13.493|38.916|14.37|146.602|47.143|55.039|65.385|75|22.353|-3.409|16.3|10.732|6.218|-15.721|-6.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|13.526|6.173|1.639|1.534|-1.838|-1.805|-3.437|1.648|2.213|9.529|-1.224|-8.761|8.892|-3.141|0.315|3.17|23.486|0.98|-15.67|-5.135|-17.411|-7.246|-1.025|-1.613|-4.981|4.609|-7.076|3.868|-2.083|-1.124|-2.018|-22.805|23.211|-0.174|-9.606|-20.724|-4.187|-4.784|5.024|-10.874|12.067|-1.413|-12.112|-13.827|-7.737|5.104|-16.171|5.187|-15.691|-8.097|2.545|23.596|42.934|4.709|-5.907|-11.485|-18.307|-28.243|-2.299|-15.917|8.647|-14.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.433|10.633|-9.393|-9.565|-3.802|-1.262|44.156|10.77|10.814|37.966|-7.203|22.679|9.665|-7.106|0.489|-10.694|33.124|-10.649|-42.625|55.903|-25.967|-22.278|-2.442|2.3|-1.131|7.126|-9.609|7.293|-0.823|5.27|-2.169|-19.776|1.632|37.72|-9.508|-21.912|-18.372|-4.113|9.331|-21.696|-1.469|31.069|-24.444|-20.747|-18.146|52.894|-26.73|22.481|10.543|16.527|-1.192|20.112|16.747|-10.671|-19.231|1.153|-12.984|-28.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.083|25.238|-1.737|8.799|5.374|0.23|-11.967|18.06|-0.187|2.53|-7.377|-3.515|-1.053|-10.766|0.181|9.26|28.22|-2.769|-23.67|0.376|-35.145|-21.561|4.132|-10.149|8.236|-1.82|-13.314|-3.368|-0.302|1.084|3.116|-16.799|5.281|-4.941|-0.023|-19.846|-3.3|4.141|-0.442|-12.283|15.483|9.367|2.48|-3.995|-4.752|3.401|-13.623|-2.26|-20.635|4.893|16.651|15.826|19.583|-6.285|-21.684|13.042|-21.966|-28.13|-21.409|6.007|43.971|-0.94|-17.952|-16.221|3.592|-3.639|36.084|-5.169|-19.253|34.626|-12.651|33.688|20.423|22.495|11.985|20.96|1.5|-10.786|-1.239|-6.269|24.111|-5.621|-27.577|-20.594|19.8|16.352|-2.55|-9.313|12.419|-13.922|15.589|-10.54|-10.78|-5.32|-9.127|-6.07|24.884|10.064|97.236|20.424|1.07|2.508|82.286|35.135|-2.632|-1.115|17.982|17.526|37.589|2.92|10.484|1.639|0|-10.949|6.202|-5.839|14.167|-16.667|2.857|32.075|0.952|12.564|23.109|-2.081|-9.285|-5.735|-8.225|6.71|-12|-9.483|-0.855|-2.5|-0.826|-9.023|-0.746|-6.944|5.882|-20.468|-10.937|-8.571|17.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-9.889|12.082|-1.449|2.309|7.598|-3.011|-8.901|16.835|-1.039|5.684|-6.585|-9.926|1.624|-16.349|5.091|1.123|56.486|-1.622|-24.464|5.424|-31.142|-15.293|1.461|-0.169|-4.601|2.626|-13.482|0.15|-7.028|6.508|7.478|-28.351|37.79|8.317|-4.453|-38.774|-17.408|2.511|3.34|-11.862|8.961|-2.719|-13.013|-26.348|-14.301|28.31|-15.376|-7.898|-20.756|17.509|5.514|33.742|46.803|-8.507|-18.884|16.658|-12.396|-30.456|6.743|-20.384|19.316|-8.607|-18.515|-17.692|-23.262|-2.346|23.148|-8.989|-0.836|-20.751|212.414|80.012|-1.323|30.88|68.796|-6.715|2.035|-15.443|-14.491|-13.723|15.241|11.386|-13.336|-19.174|-27.906|-1.951|35.986|76.471|47.452|1.878|71.681|-47.319|-21.202|-24.579|18.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.804|28.335|13.294|-3.458|1.126|7.914|-18.13|52.537|0.486|13.55|1.332|-1.628|2.63|-10.458|3.978|-1.474|36.327|4.216|-37.946|-11.044|-28.379|-14.751|2.046|-1.752|-0.699|2.897|-7.52|-0.234|-3.286|11.103|12.823|-28.812|32.39|-0.937|2.407|-28.892|-16.663|4.607|15.453|-21.755|9.104|-2.738|-20.78|-25.011|-4.84|20.768|-6.852|-6.319|-21.179|-5.386|69.172|27.365|48.108|-0.653|-9.063|40.647|-18.5|-28.215|-0.236|-20.452|11.806|-15.899|-26.234|-7.33|-2.962|62.767|38.842|-14.286|-1.078|108.229|2.558|90.732|7.33|64.655|4.505|107.322|2.176|-9.78|-1.208|-18.72|26.032|-7.301|-23.568|-34.677|-9.489|-1.439|-15.758|-10.811|1.093|-9.852|56.154|-45.833|110.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-18.284|36.212|8.242|-4.613|-0.422|15.373|-2.514|5.76|0.405|-3.479|-21.484|6.034|71.692|-7.081|8.715|-10.524|35.223|-9.326|-23.771|10.083|-39.111|-32.797|-11.553|3.548|-0.61|6.509|-3.414|7.255|-1.935|16.581|0.822|-30.304|18.088|-4.496|-1.267|-30.232|-39.698|-1.361|8.276|-21.386|-7.781|10.417|-14.052|-23.22|-6.048|3.768|-20.747|0.386|-32.989|11.384|15.125|18.909|59.146|0.051|-22.651|72.589|-19.556|-31.638|-21.869|-12.51|17.777|-20.186|-27.205|-20.236|14.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-5.31|13|16.279|-8.511|5.618|12.658|-4.819|10.667|-3.846|-2.5|-6.977|1.176|19.718|-10.127|3.947|-11.628|30.303|-2.941|-31.313|26.923|-40.458|-35.149|-5.607|-0.465|9.694|31.544|-9.146|9.333|9.489|22.321|-1.754|-26.452|22.047|-3.788|-14.839|-19.689|-24.314|-8.929|14.754|-22.045|14.652|5.814|-19.375|-29.204|-7.943|12.357|-24.132|-7.692|-33.191|17.043|19.461|23.247|38.265|-9.885|-19.593|18.122|-27.532|-29.933|-10.781|-25.607|65.328|-25.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-20.426|9.543|-3.457|-0.817|14.287|-3.379|-11.46|46.328|16.812|16.767|-15.342|-8.368|11.926|-15.599|-0.613|27.877|8.775|14.048|-30.288|33.384|-45.112|-0.302|5.227|-7.493|4.617|-0.762|-0.628|33.909|15.965|-2.326|20.6|-26.771|9.111|-0.35|-5.908|-17.153|-13.407|9.201|5.5|1.512|4.467|2.142|-8.026|-29.544|4.798|-1.381|-13.22|-1.879|-19.658|6.212|21.05|24.423|37.638|-0.508|-27.095|6.767|-18.422|-20.929|10.023|-16.662|-5.006||-15.08|-17.989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-2.885|23.283|0.55|5.299|5.553|0.321|-9.609|10.919|3.053|1.695|-5.593|-2.917|-2.881|-3.553|-2.644|-6.868|26.112|-12.481|-29.021|17.549|-39.559|-14.394|4.544|4.391|-7.318|10.643|-6.51|-6.984|7.77|3.977|-0.037|-24.444|13.833|-1.412|-10.358|-9.496|-23.014|11.665|10.886|4.957|2.691|-0.343|-10.211|-16.86|-7.664|-8.335|-20.663|38.944|-19.585|3.921|9.471|21.164|21.669|-1.242|-23.178|9.691|-23.366|-25.611|-1.349|-19.918|1.566|23.354|-13.623|-18.677|-19.886|5.943|47.589|-13.479|9.837|51.255|-4.769|-5.202|14.958|17.598|9.991|-0.174|7.997|-11.66|-5.279|-8.452|35.721|15.074|-18.575|-12.47|-16.6|28.205|5.069|9.172|9.091|-14.22|37.539|-37.598|-7.431|-20.701|-11.504|23.539|43.864|25.213|66.068|7.422|-10.82|7.453|37.96|0.013|16.92|3.341|-2.422|-1.435|62.856|-5.95|44.062|-5.682|-5.839|-15.848|2.289|-13.479|-0.408|-4.566|-3.729|2.041|32.246|-26.539|-17.457|-22.836|18.245|-55.042|-71.683|-73.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|5.615|1.466|-17.724|10.298|-17.733|139.597|114.722|25.916|19.426|-3.591|-18.767|-0.776|2.791|-9.745|-16.37|-13.62|69.377|34.795|-22.969|16.397|-37.195|9.38|0|-32.978|3.431|6.988|23.081|-37.228|112.938|-31.772|-5.467|0.512|63.752|-13.584|-22.675|-18.798|-18.587|37.152|-20.402|-9.636|13.947|-3.693|-28.079|-24.386|-0.613|-9.063|-16.583|-0.526|-13.947|7.836|18.253|11.077|18.478|112.907|-62.933|18.525|-25.398|-23.389|12.108|-25.422|48.539|-18.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-17.576|29.761|-2.846|-1.935|2.681|0.276|-3.383|10.332|-5.605|0.352|-10.687|-3.779|-6.029|-6.829|0.552|-19.598|58.966|-30.391|4.139|56.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|1.188|0.112|-4.07|-9.041|2.755|-9.957|-6.06|4.181|-8.103|86.953|28.738|-14.092|-1.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-15.533|31.189|6.412|-0.608|4.776|3.018|-13.518|27.315|3.438|4.818|-1.977|-6.439|4.325|-2.857|1.031|9.873|24.975|-6.379|-26.727|8.566|-39.916|-20.827|-0.131|-0.77|-4.704|6.089|-11.181|-6.353|1.761|4.483|0.732|-20.634|28.09|-6.396|2.469|-31.263|-21.329|-0.614|5.256|-16.28|25.605|-9.01|-10.615|-25.347|-10.428|8.796|-11.78|-8.21|-23.728|10.349|2.492|16.393|38.111|-7.025|-23.357|42.391|-28.426|-16.699|-2.747|-19.123|10.399|-5.025|11.085|-43.977|8.143|37.917|41.978|24|16.09|39.568|0.514|-7.967|-11.352|50.526|7.71|-3.112|0.552|-1.914|-22.826|4.606|71.329|-1.622|-9.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-8.227|9.341|-1.896|0.565|2.228|-2.469|-5.464|6.143|3.954|-6.098|3.51|6.839|-6.85|-11.562|3.102|-21.252|55.499|55.81|13.924|20.991|-28.684|-11.453|-3.654|-6.157|0.575|-0.025|-4.567|-3.416|0.051|-5.315|18.56|-12.374|-5.126|11.304|14.927|0.124|-31.534|-8.964|8.229|-10.304|3.366|-0.908|-12.98|-23.553|1.992|-2.841|-24.52|-4.561|-15.054|13.04|25.955|9.024|32.166|-2.314|-23.736|1.965|-15.655|-20.243|5.21|-16.047|36.878|-14.857|-27.84|-1.31|-14.484|-13.791|11.952|-18.35|5.78|59.577|36.109|15.411|1.242|29.426|12.127|4.245|-4.046|-9.025|-19.258|-3.293|29.801|4.927|-14.838|-13.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-15.942|-20.374|58.846|35.17|39.792|22.86|-3.403|28.573|1.702|-0.194|-9.105|-12.312|-7.777|-14.989|-0.967|-1.796|28.308|-5.248|-19.338|3.318|-39.287|-12.531|0.678|0.153|-1.109|9.907|-13.427|-8.385|13.352|-0.726|-1.586|-18.06|5.413|-6.963|-14.927|-23.949|-18.844|-3.527|-9.619|14.642|36.903|-16.297|-2.737|-9.623|-13.659|3.215|-19.06|1.873|-20.37|6.296|24.082|13.658|42.928|-1.823|-22.059|32.243|-28.128|-19.115|-12.392|-25.503|2.5|-28.753|-24.278|-8.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|2.789|9.268|37.721|0.825|-6.044|18.884|24.902|10.568|8.698|5.539|-10.658|-2.698|-2.966|-3.638|0.604|-5.911|15.658|-8.387|-21.874|17.956|-30.848|-22.305|-4.349|19.78|3.302|32.723|2.789|2.678|-5.479|8.91|3.331|-30.919|8.394|1.825|-4.949|-12.181|-23.106|5.987|-0.278|27.266|16.518|-13.664|12.128|-12.806|-0.334|-6.364|-13.023|-7.997|-24.652|1.174|7.359|56.608|32.965|1.205|-12.572|14.14|-27.444|-31.669|11.655|-27.974|31.513|-21.032|-30.823|0.835|-9.123|8.14|92.361|4.413|28.122|45.144|5.279|3.731|0.531|20.027|-3.188|-9.857|8.904|-18.814|-17.898|-14.247|19.469|-5.435|2.628|-9.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-7.498|15.934|-1.573|-4.878|14.953|-4.464|-18.841|2.222|19.469|-6.612|-4.038|73.226|24.544|30.242|1.266|-10.008|18.845|-12.48|-12.079|3.756|-34.443|-17.428|6.467|-2.225|-25.253|3.239|-0.061|10.678|1.558|-4.044|13.262|13.476|43.816|1.866|-7.579|16.81|-31.712|53.022|22.67|-5.23|27.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-8.807|28.799|8.774|0.474|9.719|0.358|-6.38|12.379|7.843|8.823|-8.706|-0.804|5.185|-9.232|1.95|-10.236|38.944|-8.536|-28.593|1.375|-30.188|-17.062|3.996|1.176|-2.086|-3.904|-9.597|-3.877|-8.006|6.903|3.052|-16.47|53.688|-4.491|-8.061|-18.613|-16.203|-5.577|10.84|-7.284|3.882|-2.293|-8.529|-10.394|-7.259|-0.703|-15.716|-5.01|-20.22|2.416|11.772|24.38|19.495|-2.309|-27.321|8.678|-19.607|-20.991|3.254|-19.886|16.578|-1.002|-17.482|-15.615|-15.943|-5.448|22.998|-18.887|17.071|40.809|-8.026|20.016|40.295|32.64|25.272|-0.048|-0.773|-13.043|1.757|-5.552|-6.067|17|-7.671|-6.874|-11.954|39.018|39.46|5.886|4.004|-6.495|43.261|-34.033|32.333|-9.336|-1.669|21.253|4.73|45.254|-4.114|10.399|-9.725|-1.444|32.549|0.664|12.119|0.381|-26.753|-13.678|49.875|64.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-11.523|12.973|-0.187|17.514|12.731|34.46|8.576|15.573|9.848|5.841|-9.038|-0.173|-0.989|-2.087|0.893|-11.599|14.979|-4.297|-7.006|4.542|-15.836|-15.845|4.007|-4.22|-3.591|1.267|-8.071|-3.634|4.827|-2.197|14.885|-29.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-9.701|7.223|-1.894|-7.024|3.379|-1.976|-7.549|43.218|5.006|3.794|-4.583|-7.462|-6.097|-8.007|-9.392|6.266|22.973|-13.877|-30.872|5.484|-17.242|-14.81|-12.053|-8.068|52.145|11.487|-1.997|58.826|30.13|10.146|-0.665|-24.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.38|-0.349|-0.209|-0.04|-0.07|0.259|0.17|-0.773|-0.277|0.089|0.717|0.834|0.434|-0.191|0.222|-0.161|-1.742|0.668|-1.055|-2.443|1.543|1.156|0.666|-0.809|-1.333|-0.446|2.544|0.219|0.25|0.08|-0.08|0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-3.067|25.108|6.472|-2.655|15.519|-0.055|-8.484|7.899|2.777|2.485|-5.628|-2.215|0.202|-6.298|0.439|-0.903|28.016|-24.602|-8.41|-4.824|-36.493|-10.701|-4.848|-4.072|6.948|0.506|-2.974|7.791|4.394|-5.099|8.136|-21.491|10.603|11.001|-14.768|-20.835|-15.665|-10.76|23.845|-12.007|-3.981|-5.764|-18.891|-14.166|1.171|11.803|-12.101|14.074|5.227|2.326|34.374|8.475|26.882|10.714|-20.545|12.116|-20.089|-30.588|17.241|-23.66|31.902|-17.241|-7.545|-12.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-5.302|30.808|5.315|2.044|8.103|8.316|-11.659|16.406|2.784|0.203|-25.896|-4.548|1.115|-12.256|-2.816|-11.862|24.662|-16.356|-10.138|13.519|-24.91|-1.047|0.716|0.736|-4.742|3.713|-8.774|7.152|-0.425|7.627|-7.583|-12.808|8.439|-2.042|-2.44|-25.391|-19.453|4.591|8.383|-17.221|15.974|-0.883|-15.121|-19.968|-7.545|2.344|-15.903|-7.275|-22.612|1.744|9.731|25.25|34.597|0.972|-19.797|-0.544|-18.47|-6.435|-10.709|-29.168|3.34|-12.133|-37.552|-11.653|-19.064|-11.379|84.975|1.101|35.006|47.229|75.54|13.442|14.509|0.575|12.471|-13.662|-8.162|2.095|-1.501|-9.238|6.919|3.486|-22.092|-1.873|3.004|5.767|-7.005|19.382|35.617|-4.35|61.202|-30.418|11.519|-20.192|-11.659|4.64|-9.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-18.48|54.532|14.461|1.096|10.081|5.622|-0.267|17.02|-1.127|0.179|-7.276|-4.895|8.456|-9.526|-3.041|-7.417|25.225|-2.649|-24.6|11.863|-34.731|-25.323|-10.348|13.223|4.112|4.096|7.55|15.806|2.938|4.807|18.957|-32.614|13.323|29.922|-10.014|-34.145|-24.012|-6.503|1.531|-18.655|9.063|-6.45|-14.404|-15.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-18.874|20.767|6.155|-3.935|-3.228|16.796|-9.373|9.441|2.018|-1.689|-17.252|-20.308|109.533|-9.836|-1.022|-6.984|38.6|0.724|-29.987|1.751|-45.036|-30.271|-11.43|-1.868|-14.802|33.83|-0.131|-0.896|3.555|0.375|-6.095|-33.574|13.308|7.709|-6.47|-30.64|-38.435|-10.496|-9.959|-21.6|16.538|12.886|-23.295|-30.015|0.393|11.976|-27.986|||-19.453|6.793|31.481|39.603|-28.717|6.622|-0.082|-21.144|-42.31|53.631|-18.839|0.256|-9.47|-7.431|-34.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-12.395|17.551|4.333|7.225|13.354|6.692|-13.163|22.545|-0.404|3.799|-8.702|-3.574|-2.797|-2.156|-0.912|-3.788|34.98|9.074|-25.44|-0.9|-31.59|-23.269|5.614|-5.797|1.93|16.093|-3.959|-5.791|2.735|7.513|-3.457|-26.293|16.923|-6.99|-3.272|-25.704|-19.103|-0.53|1.978|-16.456|7.829|-3.654|-16.742|-18.907|-10.07|9.922|-17.692|-0.276|-28.399|4.203|11.88|21.946|20.995|-7.007|-20.863|31.957|-25.243|-29.601|1.955|-22.719|13.526|-7.789|-22.241|-22.132|-6.889|-20.301|45.468|4.355|62.589|137.755|-5.39|-12.772|1.858|21.652|15.346|0|-7.685|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.508|-0.29|-0.272|0.037|-0.096|0.43|-0.015|-0.916|0.01|0.025|0.817|0.726|0.576|-0.046|0.096|-0.251|-1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-13.082|10.83|-3.17|6.305|-14.201|13.679|-21.353|9.828|9.716|-2.214|-13.187|20.73|-8.311|-8.006|-6.668|-7.119|17.932|-28.254|-46.12|19.584|-31.31|13.198|41.221|-5.749|-2.166|12.815|-9.633|-0.76|-7.763|6.399|55.955|-40.483|-16.664|13.273|-11.372|-33.014|-22.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0.869|8.232|4.907|-0.334|18.791|-2.172|1.916|20.765|3.144|9.425|-9.662|-4.808|0.003|-7.786|-8.418|1.376|31.668|-14.906|-28.702|2.027|-41.266|-22.688|8.859|-4.205|1.881|4.78|-16.176|-3.929|4.476|0.776|0.814|-17.816|-3.632|2.252|-0.942|-9.596|-28.495|12.18|40.387|-7.033|18.316|2.829|-9.691|-10.717|-28.971|-16.761|26.332|-8.47|-24.884|-1.742|15.704|6.117|39.568|54.593|-13.942|0.017|-22.319|-39.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|14.996|26.608|-3.866|0.759|30.792|4.692|-2.505|9.65|20.584|8.307|-15.196|-3.919|12.495|-15.1|-2.206|0.629|7.665|-27.983|-19.555|14.098|-40.711|-10.904|31.397|3.675|9.53|11.409|0.489|-2.254|-2.044|13.685|0.307|-25.574|13.008|1.041|-15.21|-12.027|-29.342|1.306|17.013|-11.083|13.819|2.192|-8.491|-28.462|-14.764|5.496|-24.704|2.628|-37.541|6.315|9.695|52.015|34.957|18.852|-18.908|31.562|-28.699|-39.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-17.841|23.381|5.7|16.904|12.405|7.059|-4.755|9.641|5.425|5.145|-10.916|-4.752|1.515|-13.993|4.65|-8.117|39.355|-15.729|-19.392|6.552|-43.659|-18.422|3.854|-0.63|-4.329|9.085|-10.324|-6.552|3.551|1.059|3.538|-24.762|17.801|-5.761|-1.007|-23.369|-22.592|-0.693|4.488|-17.12|5.777|-7.057|-10.328|-14.876|-6.991|7.073|-13.779|-8.546|-21.671|-3.735|18.468|11.105|47.21|14.448|-26.401|14.711|-27.114|-25.338|8.746|-10.007|48.32|-12.293|-11.512|-19.604|-22.886|32.882|16.303|17.354|-0.566|67.536|-9.052|5.815|10.732|8.791|12.519|-9.637|-2.849|-8.333|-5.855|-15.779|12.542|-8.898|-19.659|13.456|31.039|5.882|26.129|72.222|181.25|47.126|104.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-4.413|7.695|18.241|85.639|-6.092|59.01|62.612|11.352|-9.552|4.308|-13.793|-1.56|1.983|-9.665|0.748|-14.067|30.958|-8.177|-34.013|29.35|-39.72|-33.925|-16.649|-5.495|62.601|60.537|20.407|13.437|-6.331|0.469|-6.808|-30.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-15.919|14.188|-8.09|-0.496|22.32|-0.727|-16.589|-0.727|0.148|-6.604|-29.289|-2.27|21.355|-32.434|50.755|-9.133|96.667|-23.836|-11.112|-1.471|-14.178|-23.943|24.199|-17.151|38.232|17.588|3.98|17.12|5.494|1.52|5.611|-20.975|-5.889|13.28|0.539|-21.996|-24.714|-24.83|-14.37|-7.96|5.459|-12.158|0.361|-13.099|-11.849|-19.216|-26.236|-7.352|-12.63|6.345|-10.702|20.244|12.92|-12.922|-8.379|1.449|-5.757|-40.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-17.4|31.922|3.751|-4.047|-10.537|35.212|1.786|23.612|2.137|12.557|-12.612|-6.816|0.942|-11.532|15.331|-8.199|35.204|-9.811|-25.006|13.223|-42.372|-29.749|-5.047|-2.256|-14.278|20.579|-6.706|1.861|-3.861|6.954|0.531|-32.875|24.825|20.99|-3.861|-28.774|-31.473|-3.816|4.33|-22.75|10.132|-10.836|-13.467|-17.339|-11.672|6.842|-25.919|-8.624|-13.558|-8.271|38.304|32.853|26.241|-4.547|-37.95|79.508|-22.239|-31.67|3.372|-33.776|32.753|-24.43|-17.027|-41.086|9.8|19.19|74.428|45.317|20.364|95.035|-16.071|46.087|29.213|-11|0|110.084|-12.868|15.791|29.758|95.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-9.871|23.811|0.984|-2.101|11.634|2.612|-9.971|18.223|-4.184|2.871|-6.322|-3.509|1.702|-7.389|-1.371|-8.45|34.677|-8.906|-21.804|14.071|-38.821|-26.25|-4.336|-11.42|2.376|11.346|-13.494|19.026|6.167|6.836|2.951|-30.358|36.575|-0.568|-1.269|-26.844|-26.937|-3.622|8.246|-8.131|2.653|-2.472|-13.574|-23.397|7.31|0.293|-18.754|-4.611|-26.863|-6.913|54.337|16.257|47.172|4.639|-22.138|45.163|-25.665|-34.724|-3.461|-33.506|25.548|-17.247|-30.042|-13.787|-23.023|-9.234|179.316|-12.347|46.477|30.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-18.827|27.477|-0.013|6.547|0.529|6.062|-10.51|11.098|-0.187|-5.322|-17.371|-1.03|9.582|-0.193|-3.34|12.848|46.62|-6.009|-24.365|23.737|-44.703|-22.753|-1.251|-1.278|1.301|5.786|-8.65|2.99|-0.09|4.224|-2.395|-25.737|14.771|14.366|-1.478|-32.927|-26.689|-0.531|10.622|-21.137|21.945|2.587|-20.45|-29.36|0.906|0.779|-17.531|-21.029|21.897|41.932|18.363|58.546|39.014|-12.461|-12.593|29.195|-5.738|-8.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.595|6.477|4.676|-3.091|-20.773|58.139|-12.062|13.707|-1.501|6.845|-15.511|2.347|-0.79|-18.553|9.898|7.35|24.354|-13.655|-22.669|2.416|-34.077|-21.915|0.859|0.966|0.5|-0.807|-9.937|-2.731|-1.063|6.539|18.265|-30.613|8.903|-0.986|-2.91|-17.054|-12.298|0.634|14.528|-37.21|5.334|-5.325|-3.476|-17.897|-3.217|6.031|-17.029|3.924|-16.553|13.859|21.423|25.531|36.236|-0.316|-23.478|-2.735|-19.768|-23.666|4.893|-18.023|15.605|-33.52|1.241|-4.382|-16.084|21.507|60.025|22.891|3.999|41.295|6.558|-5.643|29.879|7.039|1.141|0.536|-6.003|-16.06|5.188|-1.813|8.682|9.871|-17.249|-14.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-14.446|35.39|6.803|-7.23|11.321|2.124|-9.382|31.967|-7.696|1.311|-1.191|-3.867|-5.344|-11.339|-3.76|-5.479|22.198|-1.426|-33.83|-0.059|-28.815|-10.713|10.858|-0.953|2.286|7.951|-11.918|8.141|16.711|9.583|9.066|-16.073|13.331|4.387|-5.595|-15.406|-19.147|0.126|5.401|-11.4|18.021|1.868|-20.734|-24.989|-4.152|1.776|-16.018|-6.332|-29.633|4.175|15.446|45.584|12.046|-6.201|-26.687|2.297|86.738|-31.965|-45.72|-40.852|21.713|-8.859|-32.255|-17.439|-29.682|28.74|17.153|-17.775|-7.904|24.31|-19.564|-19.804|102.628|-55.947|190.867|41.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-10.648|13.377|15.648|-0.228|7.485|3.057|-4.748|10.821|-6.239|-1.914|-12.651|-2.752|5.859|-12.236|2.278|-6.456|23.187|-16.433|-22.47|12.84|-32.763|-23.914|-10.692|1.886|-13.148|23.506|15.677|-1.259|5.377|5.34|2.29|-29.183|12.516|-4.387|-11.489|-9.923|-24.143|7.752|16.276|-0.863|31.48|4.696|-16.918|-28.933|-3.732|5.178|-16.363|-11.721|-1.43|38.666|29.567|23.771|35.188|-0.304|-7.761|32.99|-29.51|-30.902|0.096|-27.535|18.087|-21.519|-35.787|5.213|-6.916|60.584|102.663|3.729|73.048|64.526|7.972|-4.975|10.118|2.843|8.84|-6.653|-4.105|3.321|5.046|-13.59|16.164|-11.787|-16.442|-15.955|-11.701|-28.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-3.627|-3.472|50.291|-10.065|12.931|13.717|-15.161|13.846|-0.488|-10.605|-6.225|-3.539|12.91|-13.255|0.494|-14.646|26.661|-26.099|43.26|2.411|-38.646|-26.179|-5.397|23.351|19.074|10.584|-20.638|-9.13|3.732|8.355|30.659|-9.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.539|-25.458|42.007|7.598|1.826|23.3|32.284|-5.508|-0.944|-6.655|-2.102|-12.662|1.76|-5.452|-7.953|-5.851|25.382|-6.174|-17.377|30.671|-42.286|-12.601|-7.289|-9.007|6.613|-16.061|-19.573|5.512|18.458|19.637|14.634|-14.133|29.359|5.513|-7.13|-11.153|-22.437|-11.666|4.094|-7.567|12.617|-7.979|-10.275|-17.919|-14.984|14.471|-22.428|1.781|-17.836|5.498|4.773|16.306|16.218|-8.682|-3.241|16.467|-34.522|-32.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-15.765|20.231|2.442|16.851|9.092|11.446|-8.982|55.1|8.665|4.794|-9.283|-1.467|0.236|-2.02|3.076|-19.035|66.044|-18.098|-30.95|-10.856|-32.633|-17.434|-1.328|-2.772|-8.368|4.085|-7.007|-2.8|-3.695|12.023|-2.059|-28.144|11.203|11.324|47.056|-33.993|-34.752|-4.986|-0.854|-24.219|-11.505|3.672|-16.403|-24.065|1.864|21.088|-10.125|-1.115|-18.264|23.18|79.397|-6.765|15.258|84.033|45.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||0|||||||-0.088|0.297|6.426|-15.334|13.794|5.52|-6.892|-19.247|9.654|8.955|-19.128|-27.785|1.273|-10.388|7.483|1.984|-9.816|-12.562|-7.722|-2.377|1.244|-22.756|16.113|-0.049|-7.258|-22.583|-16.243|-1.567|22.278|-16.024|14.669|-7.95|-9.469|-22.113|-6.614|-1.411|-18.402|-4.236|-20.956|8.75|1.234|38.098|33.345|2.797|-26.537|-2.306|-21.853|-25.618|6.165|-23.874|20.093|-17.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-18.04|5.169|13.895|3.645|15.311|-1.009|-7.011|-28.778|136.553|9.574|-6.483|-7.042|18.685|-12.233|6.503|-9.223|25.666|-6.216|-31.941|29.479|-33.799|-29.865|-1.669|-4.045|-4.234|1.177|30.694|-5.041|-7.676|14.794|6.159|-27.369|16.883|-1.481|-10.461|-19.73|-18.613|6.584|13.416|-18.425|5.24|1.215|-17.571|-19.065|-14.719|14.49|-16.656|0.547|-26.619|1.576|11.114|14.83|25.27|10.992|-20.457|17.929|-29.394|0.682|15.193|-29.957|23.62|-12.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-18.363|69.802|10.471|15.221|-4.103|3.953|-7.057|21.512|5.532|9.764|-6.594|-1.917|7.039|5.323|18.411|-12.137|44.966|-5.674|-20.315|11.01|-44.181|-33.467|0.703|-1.322|-0.317|7.342|-10.892|3.929|-5.132|9.684|5.344|-33.994|17.808|2.241|-1.444|-28.162|-26.58|16.865|17.391|-21.175|2.559|1.727|-11.079|-28.658|-17.709|18.813|-21.594|-9.765|-16.974|17.116|38.572|8.745|12.129|39.264|-1.294|46.061|-5.017|-48.688|-2.279|-33.143|31.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-11.947|20.542|-1.642|-13.362|11.87|13.59|-1.878|31.168|-6.37|7.081|-6.529|-3.158|-2.366|-6.051|0.682|-1.336|24.836|-12.119|-28.002|28.31|-37.591|-17.312|-4.261|-7.568|-2.543|1.428|-7.043|-0.31|-0.436|-2.08|7.223|-25.434|23.609|-0.516|-1.103|-18.032|-25.569|-0.847|30.057|5.766|28.307|21.76|-13.513|-32.62|0.822|2.913|-8.351|-7.387|-18.017|9.262|31.755|20.841|53.649|1.981|-20.901|9.913|-16.696|-27.201|5.803|-34.356|36.058|-21.431|-24.669|-11.307|-31.695|-26.96|103.731|-9.459|132.704|127.143|15.702|19.802|10.989|10.976|12.329|-23.958|-11.927|14.737|811.708|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|12.725|35.223|3.317|-1.566|11.67|1.256|-7.035|14.733|0.875|0.725|-18.036|12.975|2.598|-2.822|-8.136|-5.962|38.392|-13.917|-20.318|11.435|-29.755|-25.302|-2.682|-7.292|-4.065|17.166|-15.769|-3.305|-7.402|-2.951|17.983|-36.506|16.428|85.208|33.057|-24.983|-29.626|-9.266|10.74|-15.884|8.332|-4.509|-7.026|-28.342|-10.954|0.043|-22.745|-13.552|-31.604|24.502|-1.588|27.948|17.044|-6.816|-29.778|-0.927|-28.226|-10.556|-14.412|50.354|0.208|-42.734|-14.394|-1.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-36.115|3.282|2.543|-0.64|1.868|2.744|9.538|14.54|21.441|33.638|-2.244|-3.315|1.768|-5.742|0.718|10.281|7.21|-5.949|-17.402|7.295|-29.546|-12.779|0.76|-1.719|-1.186|-19.092|-4.056|-0.279|-11.577|-20.69|5.479|-14.107|6.803|52.419|2.682|-11.199|-14.978|11.243|-11.137|0.768|-10.367|3.735|-27.355|-13.414|-16.715|39.116|-11.078|-18.791|18.821|5.498|4.772|11.412|-5.69|6.166|-18.581|-4.709|1.907|-25.508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-26.624|2.044|2.633|0.989|0.203|-2.127|-1.03|-11.03|-1.813|-0.552|13.013|-6.865|-2.649|-24.849|-3.039|-13.067|-2.793|-0.423|32.555|83.783|-31.802|-16.488|26.72|1.835|-6.669|4.852|-6.638|7.703|-6.563|-4.788|89.721|-33.159|6.932|-1.179|13.567|-25.193|-11.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-12.113|18.204|31.187|-19.889|14.98|18.342|-17.644|10.144|-1.612|6.841|-16.09|-2.686|23.237|-10.9|-1.287|-9.057|8.625|5.321|-22.562|24.535|-42.976|-27.853|6.528|0.473|-23.914|39.393|-1.707|4.058|9.235|13.24|-0.822|-29.505|18.01|19.577|-2.863|-17.281|-30.221|-10.274|15.221|-21.255|9.979|-12.713|-14.67|-18.499|-17.843|-6.333|-18.49|-4.95|-30.904|9.872|20.813|2.183|37.004|20.216|-43.398|45.648|-19.124|-34.281|1.548|-17.068|32.289|-20.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|16.732|29.932|-0.564|33.98|-5.326|36.256|-23.306|24.459|8.418|-6.741|-5.136|-2.1|16.849|-20.422|-0.057|-5.03|22.296|-5.599|-4.129|12.958|-25.886|-29.508|5.741|-17.443|32.433|-7.448|-2.92|13.615|-4.764|0.002|5.217|-39.989|19.773|-6.325|8.264|-26.372|-41.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-10.984|5.722|13.693|-0.373|7.318|-0.586|0.832|5.579|-80.997|392.695|-19.584|-4.95|-3.775|-7.283|-4.454|-4.85|10.871|21.693|-20.033|20.654|-42.578|-22.326|-8.653|4.012|16.119|20.071|6.231|10.652|-5.313|24.681|-4.589|-32.778|7.746|9.733|-10.669|-21.38|-32.535|6.416|18.301|-24.724|25.831|5.863|-16.374|-34.95|-17.361|-1.808|-25.953|7.988|-2.631|80.984|7.975|14.722|36.296|-10.205|-28.102|-2.467|-25.378|-29.83|-24.507|4.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-8.435|10.652|13.144|4.807|5.354|6.765|-3.48|11.853|3.685|5.724|-14.246|-4.34|6.882|-6.999|1.1|-4.552|27.48|-14.102|-28.48|9.443|-32.281|-26.182|-1.86|-1.519|8.553|5.707|-0.711|-2.664|6.831|7.907|1.477|-28.319|23.557|-1.876|-5.589|-27.775|-26.51|0.2|7.613|-20.407|5.006|10.193|-18.975|-26.636|-15.635|33.156|-12.527|-8.902|-27.514|32.282|14.623|20.464|124.382|-2.809|-16.623|11.387|-27.261|-31.074|36.759|-33.534|39.834|-39.339|-4.704|-22.492|-17.934|-8.043|41.82|14.999|57.151|28.495|-3.465|25.652|18.294|6.44|1.438|-0.362|-4.311|-2.342|-4.318|-17.434|3.071|7.624|-30.022|6.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1.317|-0.679|1.317|-0.386|0.76|1.375|-1.484|2.285|-0.448|3.415|2.172|1.288|1.392|1.884|0.675|3.021|-4.886|-6.309|2.9|0.483|-2.612|-1.522|0.555|0.639|-4.425|2.181|-6.335|0.647|1.191|-1.333|1.598|0.985|-2.291|5.721|7.478|0.502|2.05|-1.072|1.574|-1.409|6.057|-2.119|-7.728|5.756|-0.387|-2.91|0.919|-10.147|-1.02|3.066|2.831|-1.043|0.15|-0.886|-2.522|-3.729|-2.527|5.058|-4.799|0.874|-1.765|-5.03|3.3|-0.342|-4.4|0.246|2.623|-0.766|-0.468|0.091|6.996|-1.159|0.749|-0.249|-0.567|-0.509|0.648|0.717|2.03|-1.13|-2.31|-1.709|-1.522|0.884|-6.128|-0.536|-5.15|1.428|-1.02|0.062|-4.145|-0.375|0.45|-1.319|-0.52|0.156|-1.462|-0.179|1.579|1.477|-0.544|2.695|-0.148|1.281|-8.685|-2.54|1.602|-3.225|2.455|0.931|-4.447|-0.053|-6.088|1.91|-0.905|-0.693|-1.663|-0.602|3.501|1.163|2.507|-2.074|0.792|-2.97|2.402|3.796|-3.282|-1.183|-1.964|-0.634|1.171|-3.747|-0.587|-0.256|0.541|-1.482|-3.388|-3.181|0.406|-3.323|-2.061|0.082|0.85|2.735|0.146|3.949|0.356|-2.717|-2.335|-1.31|0.588|-0.123|1.42|4.408|-0.674|2.461|1.491|-1.515|0.2|1.308|0.992|0.182|-1.673|-0.173|-4.638|-1.376|0.248|1.928|4.025|0.626|-5.577|2.617|-0.516|4.977|-3.817|0.353|-0.029|5.234|-3.501|-1.301|-2.691|2.405|-3.178|0.458|-0.677|0.475|1.985|-0.697|-3.618|-3.741|-0.194|-3.082|-3.116|2.073|-0.867|3.393|1.044|-1.182|1.251|1.554|0.317|-3.35|0.266|-0|0.446|-1.043|-1.256|2.809|-1.985|-0.574|-0.638|0.122|2.466|-0.128|-1.38|-3.081|0.068|0.035|1.505|2.445|2.152|1.993|1.49|0.922|0.489|2.999|0.228|-0.363|0.473|-2.406|0.838|2.351|2.219|2.315|1.688|-1.977|1.294|-1.516|-1.97|-1.515|1.451|-2.387|2.381|3.584|-0.831|-0.201|0.353|1.842|-0.193|1.428|1.564|-0.604
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2.003|0.697|-0.624|1.325|-1.451|0.835|-1.199|3.924|0.31|2.901|-1.712|2.665|1.49|3.066|-1.592|3.142|-2.885|-1.514|-0.261|-1.83|-2.035|-1.835|-1.028|2.167|-7.541|2.682|-1.678|-2.206|0.877|-1.35|-1.269|-2.963|0.592|0.675|1.014|0.398|-0.973|0.858|0.797|1.089|0.374|-0.966|1.744|0.271|1.251|-0.89|2.026|0.575|1.921|1.115|2.528|1.524|0.469|-1.596|-0.477|-2.577|0.043|1.865|-2.74|3.806|-1.359|-5.159|2.163|0.68|0.96|-1.951|-0.382|-0.473|2.511|-0.229|1.642|0.233|-0.586|0.171|1.157|0.182|1.023|0.901|4.376|-0.508|-0.005|-0.047|0.558|-0.564|-2.034|-1.313|2.797|-3.178|1.487|-0.634|-1.778|2.436|-1.375|-1.493|0.004|2.564|-1.65|0.871|0.795|-0.825|-0.742|1.046|0.503|-0.712|1.347|0.166|2.575|0.189|-0.373|1.712|0.915|0.015|-0.683|1.831|-2.109|-0.794|-2.045|-0.524|0.358|1.63|1.215|0.878|-0.226|-0.13|3.226|0.384|0.17|-2.865|-3.463|-2.197|-1.037|0.254|-0.663|0.335|0.959|-0.627|-1.998|0.102|0.313|1.409|-1.936|3.336|3.246|2.99|-0.634|2.227|-1.472|-0.93|0.401|0.098|-0.026|-0.646|3.093|2.665|1.189|-1.1|1.328|-1.823|0.25|1.156|-0.089|1.591|0.165|0.074|5.51|-4.077|-3.764|2.087|3.389|-2.182|-5.14|2.391|1.647|3.093|-1.328|0.333|-1.412|4.179|-2.038|0.177|-0.624|0.928|0.703|2.907|2.131|-0.725|1.929|0.69|-5.236|0.3|-3.393|0.113|-1.167|1.175|-0.71|4.115|-1.524|0.993|-3.112|-1.22|-0.797|-4.441|1.604|-1.344|3.547|-2.011|-1.068|1.776|-2.571|1.416|0.514|0.607|0.528|-1.787|-0.326|2.135|0.571|2.557|1.721|3.944|3.902|-2.365|0.257|1.156|1.208|-0.992|-3.102|-0.23|-0.378|-2.538|-0.719|1.566|2.155|3.894|1.301|-2.862|-0.303|-1.533|-0.765|-1.989|-0.462|-0.886|1.98|2.892|-2.804|-0.243|1.235|0.95|-2.267|2.768|0.813|2.118
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|1.867|0.26|-0.026|0.208|-0.195|2.879|0.211|-3.341|-0.592|1.906|-1.572|2.167|3.22|0.653|-2.1|3.109|-0.534|-2.903|2.648|-3.099|1.461|-3.795|2.318|3.049|-3.999|0.967|-4.472|-0.131|-0.01|-0.265|-1.549|-1.512|0.163|-1.232|2.584|-0.149|0.194|-1.288|0.887|-0.853|0.927|-0.482|2.252|2.579|2.396|-1.476|0.631|-1.1|-0.23|1.826|3.659|0.871|-0.742|1.244|-1.78|-1.994|2.232|0.579|-1.497|3.831|0.997|-4.721|1.257|1.415|0.862|-2.211|0.019|-0.16|0.446|0.574|0.727|1.428|1.321|-1.262|1.266|1.841|-1.418|2.24|2.873|-0.222|-0.241|0.054|-1.082|-0.983|0.606|-0.408|2.597|-0.147|0.879|0.768|-2.017|2.291|-0.021|-0.344|-1.068|1.942|-3.487|0.33|-0.082|-2.848|2.434|0.115|-0.358|-2.036|0.873|-1.064|2.191|0.685|-1.456|3.656|-1.802|1.564|1.629|2.081|-0.788|1.028|0.322|-0.908|0.405|0.873|1.964|0.949|-0.349|-2.743|2.274|-0.761|2.306|-1.884|-6.932|0.02|0.697|2.317|0.016|2.139|0.158|-1.368|-3.14|2.642|2.101|0.312|-0.813|2.791|2.152|2.532|0.684|1.476|-2.314|-2.354|0.238|-1.647|-1.723|0.2|2.104|-0.784|1.9|-0.547|3.035|-1.286|-2.787|1.119|-1.762|2.603|0.947|-4.778|3.555|-3.677|-0.176|0.656|6.289|-1.583|-5.178|1.886|2.275|3.87|-2.421|0.922|-0.831|3.158|-3.197|-0.192|-7.108|2.943|0.552|3.179|1.436|0.493|0.635|-1.059|-5.297|2.373|-0.174|-3.123|-2.156|2.797|-1.318|4.742|-0.933|0.791|-0.897|-0.848|-1.069|-3.903|0.236|-3.082|3.961|-2.468|0.986|0.047|-3.147|2.203|-1.44|0.334|1.135|-1.789|-0.836|-5.395|3.329|-0.18|2.475|0.838|2.091|0.192|0.211|0.331|1.472|0.258|-2.421|-0.323|-0.375|-5.513|-1.845|-0.749|3.498|2.252|1.648|-2.903|-0.82|-1.043|-1.289|-1.657|0.882|-2.4|2.045|1.87|-1.693|0.61|-0.201|0.609|-0.562|2.056|1.228|-2.045
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|3.588|-1.336|-4.082|0.748|0.242|-0.207|-0.659|0.469|5.002|0.826|-0.261|1.35|2.313|5.547|1.052|4.913|-7.141|-0.426|1.248|-2.601|-3.759|-2.248|-0.189|1.34|-9.334|1.064|-7.291|1.962|4.061|-1.089|4.908|-3.665|0.056|-1.01|-0.779|-0.417|1.121|2.891|-2.208|-2.138|1.347|3.623|0.005|1.536|3.263|-1.43|-4.417|2.279|2.749|0.398|2.099|3.097|1.856|3.324|-0.683|1.9|0.047|-0.936|-2.615|-0.591|1.177|-8.831|2.041|2.566|-4.51|0.206|2.874|1.112|2.521|1.332|-0.407|1.434|2.28|-2.05|1.449|4.532|2.082|1.504|1.079|-0.185|0.75|0.615|-1.039|0.02|-0.013|3.826|2.277|-1.242|1.579|-1.437|-0.066|2.732|-1.8|1.683|-3.488|-0.369|-4.604|-2.251|2.132|-0.914|2.993|-0.088|-0.738|-3.016|0.266|2.948|3.658|-0.047|1.645|-0.213|-2.31|-1.616|0.372|0.371|-2.666|0.473|-1|1.842|1.78|0.397|1.321|-1.115|-0.413|1.287|5.378|1.911|3.533|-2.786|-4.123|-0.893|-1.445|4.647|4.443|2.012|-5.053|0.194|-3.495|-2.62|2.939|2.199|1.971|-4.273|2.558|1.272|0.589|2.651|0.906|-5.711|3.308|-1.865|1.522|1.743|1.536|-5.686|1.614|6.632|4.177|-2.58|-2.968|-1.33|1.664|-1.413|7.739|-3.207|6.064|-4.161|0.047|7.356|-3.975|-5.434|-3.806|0.578|6.445|-0.871|-11.214|-2.106|0.684|6.601|-8.442|0.884|-4.128|2.349|-5.693|14.589|-1.994|-2.738|2.305|-2.576|-7.277|2.257|-6.16|-4.236|-7.011|3.483|-3.473|2.544|-3.019|-0.338|-3.946|-0.984|3.707|-4.894|1.827|0.264|1.658|-4.535|0.245|1.711|3.897|4.563|-4.23|-0.024|0.785|-2.894|-0.601|-1.876|1.599|0.59|6.212|-0.476|3.571|-6.176|-3.473|-0.435|2.545|8.195|-5.811|-5.361|-8.488|-0.9|-4.811|0.572|0.474|0.794|0.693|-4.615|-1.132|-2.982|-1.017|-2.5|0.652|-0.17|3.557|2.308|-1.962|-1.03|1.051|1|-1.585|0.818|0.112|-1.143
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|0.552|-0.038|-0.627|-0.674|-1.169|-0.933|1.402|2.955|-2.234|6.619|-3.51|-0.741|2.603|2.049|-0.305|4.594|-3.47|-2.286|-2.1|0.202|1.687|-4.656|2.82|3.511|-4.42|1.165|-4.903|-1.43|-0.524|1.106|-0.342|-2.594|1.982|-4.527|1.217|2.094|-2.045|-0.313|1.02|-0.322|2.036|-0.804|5.322|0.461|0.02|-2.056|-1.452|-0.667|-0.166|2.43|0.129|-1.043|-0.268|0.558|-1.497|-2.203|-1.942|0.493|0.07|1.607|-0.135|-4.379|1.823|-0.012|-0.67|-0.771|0.659|-0.174|0.749|-0.532|0.217|-0.329|-0.851|-1.213|0.932|-0.285|-0.747|1.976|1.734|0.588|-0.304|0.78|2.872|-2.507|-1.348|-0.754|0.476|-0.238|-1.102|-0.982|0.825|1.63|-0.263|1.627|-1.223|2.446|-2.015|0.67|-0.619|-3.608|-2.179|-2.921|2.622|-0.533|1.484|-1.64|2.751|-1.277|-0.915|2.182|0.459|-0.617|2.659|1.74|-1.523|1.314|-2.809|-1.286|2.301|-0.11|1.786|0.244|3.098|0.278|1.713|0.302|6.287|-3.387|-1.841|0.747|-0.907|2.44|-1.28|2.404|-0.288|-0.729|-1.901|0.16|-0.757|0.631|-1.65|1.27|1.607|4.863|-1.729|1.799|-0.856|-3.277|-0.773|-2.11|1.509|0.35|0.538|1.393|-0.524|1.009|5.338|-1.651|-2.458|-3.87|1.038|2.059|6.283|-2.377|4.098|-5.805|-1.673|2.418|-1.612|-1.534|-6.697|2.132|1.746|1.263|-2.054|-0.104|-0.536|4.525|-1.973|-1.199|-1.732|2.059|0.659|3.618|0.708|-3.797|2.176|2.068|-4.998|0.561|-3.255|-1.731|-5.111|2.21|-1.41|3.075|-0.816|-0.309|0.713|2.382|1.396|-5.685|2.67|-2.072|1.237|-4.286|-3.432|-0.192|-1.926|0.939|0.148|-1.592|3.929|-0.323|-0.162|1.689|-1.437|1.043|4.897|2.006|4.002|-2.807|1.022|0.424|1.309|1.683|-1.532|1.059|0.896|-2.162|-1.983|0.129|2.37|3.249|1.714|-1.851|1.122|-2.521|-2.301|-1.382|-0.384|0.566|1.542|2.468|-3.021|-0.428|1.283|0.443|-0.588|0.746|-0.077|0.13
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|0.327|0.311|-1.104|0.676|-0.873|1.276|3.707|-0.075|-3.028|1.073|-2.326|0.912|1.174|3.239|0.518|4.56|-2.158|-1.354|2.424|-1.47|0.078|-3.692|-0.645|6.731|-5.194|-0.358|-6.076|-0.128|-1.739|-1.324|0.102|-5.586|1.257|3.142|4.27|0.708|-0.664|-1.179|0.232|2.677|1.879|-2.461|5.166|-1.339|0.803|1.39|-0.156|2.373|2.088|0.461|5.088|0.228|1.321|0.594|-1.355|-3.442|0.558|2.452|-1.149|4.206|5.174|-3.999|1.474|2.24|0.534|-1.171|0.852|-0.073|0.556|-1.208|-1.042|0.557|2.095|-0.837|1.687|0.626|0.685|1.08|2.731|1.084|0.514|0.546|-0.156|-0.738|0.41|-1.25|2.43|-1.053|0.513|-1.028|-2.428|-1.076|-2.846|-2.129|2.095|3.51|0.088|1.263|0.32|-2.744|1.125|0.431|2.439|0.078|-0.329|0.941|1.804|0.912|-1.506|2.183|1.443|-1.279|2.083|2.511|-1.04|-0.31|5.632|-0.749|1.671|2.051|0.571|0.521|-1.685|-1.364|-0.284|-2.081|4.446|-1.709|-4.746|-2.994|-1.433|-0.17|0.259|2.876|0.563|-2.597|-2.688|0.871|-3.178|1.881|-2.662|0.498|4.37|2.743|-0.7|3.94|-1.343|-4.321|-0.88|0.232|1.806|2.734|1.59|2.835|0.044|2.156|1.062|0.869|-1.227|2.177|-2.567|0.137|0.726|0.534|2.057|-1.642|-0.84|-1.036|1.801|-0.422|-2.798|2.085|-0.605|1.877|-0.033|-2.287|0.624|2.872|-0.187|1.431|3.323|0.942|-0.094|2.601|-2.8|0.215|1.163|-1.975|-2.457|2.069|-2.168|-2.982|-2.447|3.772|-0.698|4.521|-0.033|0.733|-0.235|-1.022|-0.622|-2.895|1.507|2.342|-0.399|-0.572|-4.943|0.052|-1.564|1.331|1.415|-2.254|1.976|-0.73|1.636|2.653|2.273|0.041|1.387|2.519|3.032|-3.647|0.189|0.635|1.356|1.828|-0.339|2.776|3.895|-2.528|-0.348|0.405|4.196|3.018|1.76|-2.017|-0.075|0.302|-0.305|-0.855|-0.579|1.329|2.893|6.229|-1.334|-1.094|0.02|0.285|-0.853|0.628|0.441|-0.278
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1.987|-0.39|0.472|0.016|0.141|0.781|-0.01|1.448|0.894|3.604|-1.431|1.659|0.966|3.211|-2.11|2.143|-2.628|-0.917|1.049|0.448|-0.595|-1.452|0.994|2.191|-2.685|1.248|-4.461|-1.32|0.509|-1.801|0.355|-1.907|0.641|0.269|1.319|-0.481|0.191|0.56|1.712|-0.067|2.173|-2.681|0.903|2.394|-0.196|0.611|0.533|-2.493|-0.155|2.039|2.785|1.28|0.236|-0.941|0.784|-2.725|0.435|1.616|-0.905|1.551|0.41|-3.935|0.069|1.351|-0.647|-2.228|-0.007|-1.357|-0.4|0.673|-1.304|0.404|0.255|-1.379|1.496|2.871|-1.546|1.114|3.087|0.361|0.453|-0.679|-1.453|-0.102|-0.27|1.046|1.146|-0.37|2.982|-1.637|-0.162|0.082|-1.705|-3.165|0.339|1.335|-1.874|2.348|2.067|-0.689|1.481|1.644|2.759|0.011|0.897|0.655|1.772|0.745|0.869|0.658|-1.16|-0.652|0.461|3.462|-0.812|-2.788|-1.578|0.274|0.962|-0.037|0.835|0.177|1.971|-2.324|3.774|0.932|0.419|-1.197|-4.29|-0.077|0.133|-1.538|0.482|3.63|-1.873|-1.859|-3.109|-1.089|-0.937|0.903|-1.908|1.664|2.086|2.069|0.927|1.324|-1.116|-1.227|-0.373|-0.306|-0.231|-0.665|-0.394|3.998|0.915|0.321|1.691|-0.945|-0.254|1.405|-1.258|1.342|0.765|3.98|4.495|-2.467|-0.993|1.187|2.356|-1.766|-4.264|1.897|-0.155|1.261|-1.274|-3.727|-0.291|3.779|-2.232|0.753|0.925|0.794|0.808|1.175|0.531|0.782|2.428|0.068|-1.238|-0.301|-1.036|-1.929|-1.94|0.709|-0.916|3.107|-1.173|4.584|-4.447|-0.189|0.124|-4.203|1.531|1.339|3.24|-1.404|-0.19|0.758|-1.264|1.692|-0.233|-1.062|2.195|0.002|0.84|0.678|1.903|1.171|1.437|0.656|2.752|-2.997|0.118|0.415|0.699|3.382|-0.95|2.554|0.917|-2.384|-0.13|0.356|2.409|3.25|0.594|-2.855|-0.214|-2.347|-1.767|-1.267|0.121|0.907|1.779|1.794|-1.367|-1.047|0.864|0.143|-0.673|2.046|0.146|0.545
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|3.186|1.242|-2.72|1.34|1.715|1.229|0.993|1.027|1.887|3.285|0.651|1.056|4.185|6.811|-1.667|4.339|-5.466|-0.88|-2.835|6.631|-8.015|-1.837|2.514|5.501|-6.755|-0.444|-6.209|-1.233|2.258|0.439|2.59|-6.047|1.613|4.075|5.679|-0.901|-1.548|-0.286|1.39|1.211|-0.54|-1.91|2.201|3.31|2.279|-0.828|-1.916|1.359|-0.762|4.058|1.473|0.448|1.182|-0.304|-1.518|-2.59|0.502|3.335|-3.282|3.091|4.091|-6.162|1.685|3.157|-0.566|-1.69|1.226|-1.605|2.996|0.301|0.171|0.435|0.539|1.927|1.472|1.386|1.812|1.913|3.196|0.114|-0.917|-1.823|3.354|-1.638|2.835|-1.115|-0.423|0.866|-0.023|-0.767|-2.304|1.938|0.539|-0.217|-0.103|1.969|-2.333|0.641|1.288|-2.676|1.397|0.75|4.408|0.691|-0.996|-0.18|2.607|-1.775|-1.099|2.661|1.33|-1.481|1.478|2.77|-4.812|0.846|-0.911|0.305|-0.231|1.442|1.324|3.183|1.108|-2.873|2.292|-0.873|4.619|-4.562|-1.972|-1.253|-4.433|2.057|-0.458|2.938|-0.53|-2.089|0.644|-1.283|0.969|6.487|-1.773|-1.277|3.125|1.314|-1.008|0.469|-3.11|-1.783|-1.916|-0.234|3.422|0.076|0.404|1.913|-0.587|1.984|3.604|-0.199|-1.361|0.119|2.684|-0.442|3.513|0.122|2.838|-9.912|0.634|0.012|1.439|-1.427|-5.748|1.492|1.132|0.89|-0.373|0.505|-0.266|5.463|0.031|1.453|-0.476|1.236|-0.745|0.567|1.989|-0.775|2.464|2.174|-1.222|-0.393|-0.225|-11.91|-3.264|1.913|0.527|2.429|-1.835|0.772|-1.503|-1.593|0.78|-3.429|2.831|0.645|2.736|-1.084|-3.579|1.595|-2.252|0.018|0.725|-3.203|1.454|0.808|3.45|0.51|0.111|3.702|0.08|0.034|0.521|-4.92|2.114|2.278|0.958|3.559|-3.407|0.5|0.422|-2.061|-4.021|1.095|2.406|3.75|-0.688|-2.646|0.015|-0.596|-1.343|-0.782|-1.56|0.775|2.108|-0.282|-3.893|0.036|1.924|0.433|-1.651|3.177|1.099|-0.173
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|0.099|1.67|1.481|1.461|-0.232|-0.303|-1.116|1.897|2.906|1.472|5.12|-0.922|1.185|2.673|-0.353|2.782|0.294|1.501|0.232|-2.069|-2.395|-3.098|0.301|5.05|-4.629|-0.914|-4.019|1.895|0.665|3.948|1.35|-3.192|0.966|-0.579|-3.254|-0.097|-2.376|2.005|-1.165|0.33|-1.21|1.537|-1.965|-0.665|2.389|0.596|-2.832|0.339|2.953|1.239|-0.215|3.428|3.781|0.626|-1.446|-1.925|1.369|-1.645|-2.561|-0.283|3.871|-4.345|0.208|0.856|-2.422|0.777|2.679|1.292|4.482|0.686|-0.851|-1.211|2.045|-1.458|0.05|2.44|1.023|1.49|0.064|2.271|-0.01|-1.559|-2.174|0.496|1.382|2.34|0.819|0.114|1.331|1.698|-2.733|1.019|2.098|2.708|-1.031|-1.523|-0.495|0.442|0.398|1.22|3.14|-4.369|-0.497|-0.513|-1.054|1.928|-0.133|-2.098|4.273|-3.2|-0.625|-4.105|2.626|0.319|-3.181|3.872|-0.032|1.471|1.38|2.473|0.588|-4.009|3.297|-3.338|5.71|-3.853|7.52|-0.616|-0.325|1.589|-1.109|0.23|1.788|4.621|-2.455|2.287|-3.932|-1.353|1.695|1.106|1.357|1.578|-3.492|4.773|2.75|5.406|-1.138|-2.099|1.932|-2.496|1.491|0.683|-0.51|-4.035|1.694|4.073|9.095|-0.862|-0.535|-3.752|0.689|1.562|7.847|-1.536|7.691|-2.649|4.443|0.524|1.684|-5.249|-6.565|-0.711|5.814|0.042|-2.708|-3.443|-4.951|2.134|-7.602|-0.218|-4.887|-0.378|-1.213|10.324|-0.48|-4.676|1.775|-0.185|-2.672|3.12|-2.71|-2.34|-2.954|2.892|-4.547|2.518|-0.648|-2.493|-3.403|-0.2|0.723|-4.37|1.544|-1.635|2.786|-2.044|0.215|4.238|-0.793|0.727|-1.318|0.007|1.965|-5.519|-2.845|2.532|0.855|1.625|6.287|0.466|6.171|-6.582|0.375|2.505|-0.017|3.41|-4.53|-0.762|-0.092|-4.232|-1.92|0.567|0.504|1.522|2.312|-3.295|-1.861|-2.895|-1.369|0.056|-2.575|-2.182|-0.872|1.528|-1.203|-0.75|0.912|2.235|-0.515|3.074|1.449|2.107
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0.83|1.001|0.214|1.639|0.084|-0.497|-1.131|1.725|3.669|1.004|4.595|-0.42|1.519|3.451|0.213|3.281|-1.136|1.768|0.73|-2.726|-2.709|-2.802|0.148|4.343|-6.169|-0.442|-5.008|2.431|1.69|3.405|2.64|-3.518|0.592|-0.619|-3.232|0.517|-2.155|2.798|-1.878|-0.351|-0.647|2.34|-2.131|0.007|2.818|0.162|-3.619|1.293|3.541|1.391|0.564|3.789|3.71|1.663|-1.57|-0.881|1.607|-2.385|-2.674|-1.096|4.093|-5.659|0.148|1.299|-3.244|1.316|3.398|1.625|4.47|1.464|-1.211|-0.965|2.415|-2.085|0.58|3.893|1.234|1.085|-0.069|2.291|0.127|-1.333|-2.522|0.702|1.701|3.254|0.559|-0.038|1.783|1.495|-2.074|1.589|2.152|3.303|-1.931|-2.122|-1.534|-0.646|0.662|1.586|4.017|-3.987|-1.606|-1.606|-1.073|2.762|0.695|-2.163|4.826|-3.548|-1.566|-4.128|2.484|0.189|-3.131|3.504|-0.172|2.197|1.917|2.538|0.236|-4.512|2.959|-2.919|6.644|-3.215|7.815|-0.855|-0.854|1.761|-1.45|1.005|2.645|5.035|-3.568|2.501|-3.842|-2.424|1.815|1.46|2.108|0.228|-2.784|4.239|2.786|5.121|-0.264|-3.383|4.364|-2.601|1.387|1.044|-0.321|-6.283|1.787|5.706|9.856|-1.955|-0.797|-4.3|1.124|0.312|9.694|-2.713|6.726|-3.092|5.327|2.412|-0.001|-5.761|-5.933|-1.127|7.521|-0.981|-5.868|-3.431|-4.143|3.163|-8.897|-0.007|-5.819|-0.307|-2.686|13.869|-1.333|-4.925|2.155|-1.263|-4.228|3.553|-3.984|-3.107|-3.584|3.59|-5.24|2.177|-1.222|-2.148|-3.786|-0.591|1.285|-4.816|1.359|-1.619|2.388|-3.072|1.099|4.396|0.599|1.648|-2.49|0.067|1.966|-6.048|-3.137|1.569|0.525|1.516|6.719|-0.272|6.202|-6.796|-0.711|1.854|0.657|4.604|-5.684|-3.094|-2.975|-3.295|-3.303|0.275|0.086|0.976|2.271|-3.788|-2.049|-3.183|-1.251|-0.637|-1.752|-2.041|-0.412|2.103|-1.312|-0.816|1.109|2.073|-0.858|2.662|1.039|1.239
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|2.281|-3.191|0.629|0.855|0.678|1.603|0.406|0.173|-0.55|3.74|-0.811|2.231|0.511|3.713|-2.584|0.064|-0.528|-1.52|4.67|-1.993|2.406|-1.6|3.198|-1.746|-1.143|1.913|-2.598|-1.843|-0.252|-2.174|0.564|0.076|1.303|-2.255|1.465|1.125|0.626|-0.608|-0.618|0.426|1.689|-2.064|2.303|0.875|-0.265|-0.129|2.572|-1.015|0.907|2.245|2.241|0.107|-1.308|1.55|0.439|-2.15|0.333|1.187|0.307|1.339|-1.07|-3.665|-0.831|0.118|-0.542|-2.2|-0.655|-1.112|-1.824|1.822|-0.155|1.737|0.945|-1.932|4.279|0.564|0.335|1.45|1.13|-0.961|0.97|-1.925|0.007|1.152|1.072|-2.414|2.286|-0.969|0.594|0.582|0.881|-0.653|-0.679|-4.895|-4.07|4.288|-3.094|1.455|2.12|-1.992|-0.737|-0.318|-1.427|-1.115|2.934|2.269|1.307|-0.11|1.564|-2.236|0.417|-0.574|0.431|2.669|-0.67|1.466|-2.05|-3.244|0.064|-0.186|4.414|0.142|3.748|-1.671|2.263|1.819|-3.799|0.972|-3.851|-1.907|0.475|-4.203|0.698|2.147|-2.137|-3.419|-2.775|1.064|0.309|-1.761|-1.945|0.451|1.918|0.998|0.816|3.317|-0.912|-0.404|1.394|-0.211|0.343|0.09|0.087|2.163|2.529|-0.527|1.255|1.497|-0.953|0.147|-0.303|2.446|-1.364|0.607|2.763|-2.045|1.18|1.884|2.331|-0.67|-2.434|-1.023|0.389|2.53|0.429|-0.638|-0.989|3.675|-4.469|-0.302|0.846|1.901|1.041|0.673|0.9|0.583|0.739|0.444|-2.885|0.793|-2.57|-0.796|-2.03|3.813|-2.081|2.923|-0.141|-0.255|-1.05|0.557|0.655|-4.455|1.373|0.368|1.588|-0.743|-2.021|1.032|-2.449|1.597|-0.67|-1.931|2.116|-1.736|1.297|1.105|-2.771|0.127|4.508|0.508|4.753|-1.952|3.064|-2.047|1.804|0.992|1.085|2.318|1.915|-2.461|-0.079|0.603|3.463|2.452|0.136|-0.018|0.706|-0.791|-2.658|-2.145|0.042|-1.213|2.23|4.29|-1.731|-1.028|0.968|1.124|1.835|-1.185|0.362|1.139
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1.202|-2.156|-0.643|0.652|0.34|0.086|0.268|1.743|-0.074|0.376|0.367|2.838|-0.942|2.572|2.255|0.951|-0.026|-2.444|3.346|-1.037|0.501|1.527|-2.922|2.155|-4.893|1.45|-3.937|1.224|1.12|1.054|-1.875|-3.908|2.746|-3.897|3.237|-2.55|0.369|0.59|-0.233|-5.261|3.284|1.216|0.327|7.523|-3.006|1.549|2.145|-4.137|-0.314|2.065|4.211|0.183|-1.187|-1.906|1.897|-3.101|1.02|1.005|-1.913|0.11|2.361|-5.718|0.661|-0.431|-2.061|-1.3|-0.897|-1.06|-1.096|-3.848|0.215|4.488|-2.362|-1.443|2.022|0.811|0.116|3.858|3.463|-2.494|1.727|-2.172|-3.553|-0.778|3.612|-0.086|-1.035|-2.593|3.614|-2.247|-1.642|0.291|-2.283|-2.811|0.071|1.994|-3.023|-1.065|1.89|-1.02|-0.691|2.169|0.021|0.394|0.35|2.355|0.947|1.653|0.164|1.839|1.976|-2.687|-0.12|3.105|1.036|-1.214|1.719|-1.006|1.91|-0.76|4.208|0.539|4.483|-0.598|4.51|2.964|-4.51|1.755|-1.881|-0.086|0.8|-3.466|2.412|1.548|-3.089|-3.129|-3.046|1.838|0.334|-4.175|-2.109|0.957|3.447|0.904|0.906|3.962|-0.288|-0.107|2.312|-1.078|0.031|-0.79|-0.053|3.7|0.666|-0.021|0.235|1.341|-1.406|0.738|0.413|0.065|-1.282|-1.11|2.331|-1.975|0.823|2.091|1.87|-0.608|-2.536|1.209|1.154|1.268|-0.251|-2.133|-1.924|4.216|-3.643|0.423|0.979|2.272|-1.101|4.436|-0.72|0.663|2.587|-1.393|-4.399|3.241|-2.273|0.396|-1.776|4.731|-3.08|3.927|-1.668|0.163|-2.923|1.073|0.862|-4.945|4.588|0.45|1.056|-3.624|-0.972|2.343|-1.123|1.765|-0.597|1.772|0.766|-3.715|0.517|0.495|1.224|0.878|4.357|1.016|2.301|0.11|2.175|0.652|-0.859|2.303|-3.432|2.583|0.024|-2.518|-1.245|2.336|1.561|1.002|0.564|0.012|-0.509|-0.551|-2.712|0.241|-1.115|0.211|0.746|1.717|-0.122|-0.233|0.395|-2.255|0.461|0.837|0.462|1.164
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|0.077|0.354|0.399|0.535|1.048|1.013|-1.014|0.721|-0.068|1.095|1.531|-1.236|1.346|2.963|0.18|1.124|-3.234|-1.454|0.256|1.169|0.307|2.205|2.091|0.919|-2.441|3.921|-2.653|-1.091|-0.47|-0.552|-0.466|-0.095|-0.481|-1.41|2.909|-0.12|0.108|-0.8|-0.541|2.334|2.035|-0.83|0.358|0.759|1.126|-1.249|-0.13|0.901|0.396|-0.989|1.343|2.914|-1.722|-0.248|1.801|-3.896|-0.341|0.574|-0.156|1.601|0.933|-2.009|-2.573|-1.229|0.018|-0.724|-1.884|-0.135|-0.808|-0.859|0.081|-2.051|0.289|1.204|1.97|-0.251|1.739|-0.012|1.438|0.435|0.614|0.667|-0.208|-1.7|0.193|0.538|0.03|-1.42|1.085|-0.891|2.487|0.728|-0.283|-1.479|-0.073|-0.44|-1.298|0.394|0.813|-1.126|-0.089|0.089|1.462|1.162|0.789|2.217|0.96|0.963|0.692|0.324|-0.49|-1.218|2.329|0.242|-1.061|1.644|0.963|-0.777|1.389|-0.273|1.721|-0.787|0.854|-1.457|0.362|1.566|-2.166|-1.535|0.053|0.23|0.802|-2.237|0.397|1.052|-0.478|-2.899|0.963|-0.275|-1.828|0.518|0.126|-0.158|2.472|1.152|1.326|2.175|0.197|0.58|-2.001|0.262|1.36|0.788|0.489|3.804|0.807|-2.047|-0.645|-1.069|0.84|1.585|-0.783|1.286|-0.178|0.502|1.631|-0.16|2.443|0.993|2.23|-0.884|-0.023|-1.405|0.377|1.044|-5.113|-0.917|0.309|3.844|-3.389|-0.359|-1.771|3.901|1.135|1.277|0.887|-0.475|2.703|-1.788|-0.015|-2.289|0.643|-0.149|-0.127|0.532|-1.112|3.373|-0.488|0.653|3.381|-0.158|-2.269|0.054|0.311|0.949|0.497|0.539|-1.538|2.178|-0.595|1.554|0.04|0.837|-0.154|-2.205|-1.462|-1.304|1.1|1.288|-3.403|-1.761|0.173|3.409|-0.617|0.387|0.647|2.004|-1.581|-2.644|0.892|1.34|3.383|0.396|1.253|2.95|-0.487|-1.243|0.441|-0.166|-2.408|-0.724|0.485|1.178|0.842|0.84|-0.702|-0.387|1.444|0.259|-1.036|0.216|-0.66|-1.511
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|0.843|4.243|1.124|-0.089|-1.268|-2.228|0.217|1.544|0.077|0.237|-0.548|2.728|1.608|5.852|0.603|1.337|-2.21|-2.474|-6.213|1.923|-0.121|-1.254|0.443|2.105|-2.25|0.627|-2.508|-2.823|-2.18|0.909|-0.877|-2.491|0.954|-1.863|-0.336|-3.538|1.23|-2.236|-0.04|1.934|-0.068|-3.893|-0.512|3.103|1.521|-0.222|0.45|2.572|1.305|0.057|1.25|0.53|0.048|-0.178|2.575|-3.687|1.417|1.209|-2.143|0.668|2.8|-3.156|-4.091|0.963|0.634|-1.252|0.943|-0.756|0.584|-0.489|0.594|0.07|1.705|1.268|-1.401|0.052|-0.104|1.386|-0.219|1.363|0.735|2.465|1.623|0.576|0.261|0.7|-0.046|-0.093|0.527|-0.713|-0.394|-0.026|-1.456|-1.209|2.468|-0.724|-2.377|2.016|0.126|-1.187|0.01|1.401|1.65|2.293|0.454|-0.578|2.581|-0.493|0.15|-0.005|0.768|-0.949|2.584|2.076|-0.846|0.419|-0.528|-0.652|1.275|-0.738|-1.033|-0.704|3.577|-0.774|2.241|2.981|0.344|-1.706|-1.644|0.126|-1.419|-0.062|-0.254|2.519|0.499|-2.804|1.524|-0.314|-0.675|0.72|1.555|-1.772|3.871|2.581|0.74|0.368|-2.333|-0.596|-1.561|-0.769|2.409|0.945|-0.42|0.433|0|0.673|0.72|-3.117|2.69|-1.081|1.13|2.116|1.8|2.979|4.04|-2.301|-2.11|-0.828|1.677|-0.299|-6.989|-0.959|0.797|-0.66|-4.744|-0.023|0.39|3.688|-5.221|-1.876|-0.506|3.351|-0.678|0.843|0.309|-0.659|-0.136|2.744|-2.116|0.909|-5.328|-1.529|-0.84|2.213|-1.584|1.748|-0.644|-0.113|1.57|0.408|-1.429|0.486|-0.256|1.33|0.321|2.473|-0.983|-0.196|-3.3|1.284|1.777|0.045|-0.134|-0.461|-1.57|2.282|2.178|0.818|1.396|-0.192|3.438|-2.643|-0.671|-0.273|0.934|4.139|-2.579|0.239|2.648|0.897|0.585|2.148|1.89|4.252|0.088|-2.899|-0.307|-0.378|-3.032|-0.019|0.648|1.891|1.445|0.112|2.772|-0.671|0.615|0.305|-0.027|1.075|-0.382|-0.089
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|0.795|1.633|2.632|0.408|-0.777|-0.582|1.333|-0.668|-0.423|3.522|0.323|-0.86|0.536|4.075|-0.049|1.286|-2.316|1.11|-1.619|2.545|1.765|-0.979|5.181|0.598|-1.416|1.742|-0.681|-2.219|-1.384|0.765|-1.122|0.958|-0.457|-2.183|3.388|-2.498|-1.175|-1.219|-1.495|4.552|-0.629|-0.122|2.142|2.652|-2.105|0.645|1.755|0.155|0.103|-1.729|2.398|0.55|-0.284|-2.269|1.815|-3.794|0.015|0.962|0.927|-1.428|2.564|-1.974|-5.057|0.588|1.605|-1.163|-0.279|0.196|-1.006|-0.367|0.907|0.702|0.275|-0.595|2.054|0.028|1.666|-1.344|0.877|1.332|0.223|-0.076|1.882|-0.761|-1.117|-0.87|0.24|0.292|0.573|-1.608|-0.494|1.47|-2.155|0.061|-0.2|-2.53|-2.534|2.799|-0.523|-0.747|-1.545|1.273|3.713|1.135|0.994|-0.536|0.455|1.54|-0.076|0.694|0.557|0.314|-0.259|1.801|-1.853|-1.348|1.227|0.748|-1.035|0.133|-0.275|-0.23|0.999|-1.632|1.191|2.401|-3.079|-2.09|0.133|0.382|1.673|-1.012|-2.012|1.728|-0.299|-4.24|1.116|2.349|0.193|0.492|0.931|0.362|1.422|2.908|0.343|2.104|-0.801|-2.228|-3.548|1.272|1.439|0.711|1.416|1.174|-0.744|-1.984|0.039|-2.709|0.697|1.158|-0.533|0.577|-0.212|2.856|4.772|-1.793|-1.505|1.637|1.892|-0.258|-1.178|-1.412|1.399|1.686|-1.861|-0.616|0.315|5.365|-4.141|1.313|-4.214|3.229|1.236|-0.998|0.293|-0.647|1.585|-0.907|0.002|1.32|-4.84|1.08|1.878|0.714|0.315|6.662|-1.748|-0.882|0.89|0.605|0.953|0.22|-0.06|-0.82|1.44|0.729|-2.378|-0.896|-2.632|1.148|1.879|0.048|2.75|-0.9|-2.365|-0.107|2.302|1.457|-2.727|3.673|3.633|-0.066|-4.184|1.05|0.376|6.904|0.072|-0.698|1.346|0.846|4.855|-0.944|1.836|4.146|-1.323|-1.231|2.398|-1.537|-0.278|-0.237|3.862|2.102|0.1|1.073|-1.124|0.877|3.34|1.865|-0.121|0.387|0.638|-0.953
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|3.334|3.389|-2.236|0.699|2.81|-4.57|1.657|0.579|7.388|-2.084|-0.512|-3.093|2.604|3.442|5.81|3.708|-7.082|-4.536|-0.235|-1.314|-4.837|-3.768|-0.393|-2.22|-4.082|-2.161|-6.696|-0.109|1.894|1.69|-1.884|-4.055|-1.717|3.143|-3.211|-1.642|-0.499|0.531|-3.208|2.219|0.553|2.399|3.794|-2.737|-0.958|1.527|-5.709|4.298|1.397|0|1.51|2.116|5.168|2.875|1.872|-0.463|2.43|0.976|-4.463|2.377|3.014|-7.224|-7.405|0.118|-2.571|2.67|1.098|2.344|4.983|-3.859|-2.799|1.11|-0.902|-5.199|2.037|5.641|2.49|-0.467|-1.165|-2.077|1.02|4.788|5.392|-0.67|1.719|-0.396|-3.146|-2.247|0|4.303|1.108|2.944|-4.265|-0.128|-1.806|-4.308|-0.31|-3.347|-3.801|0.106|1.651|-0.836|-0.401|-1.13|-1.387|1.086|1.582|-1.111|0.786|-2.274|2.555|-4.223|0.711|0.329|-1.706|-2.026|-0.551|-3.848|-0.009|-0.657|-0.754|0.914|0.443|3.648|1.167|4.964|1.465|-4.74|-2.538|3.545|0.513|2.533|5.608|0.692|-3.73|-1.365|-0.633|-1.152|1.282|3.207|2.288|-3.042|0.804|1.261|0.491|2.655|0.507|-0.244|-2.614|0.048|2.847|2.454|1.054|-5.205|-0.064|6.658|2.141|2.242|-2.244|-2.178|1.081|2.595|12.54|0.44|3.635|-6.843|-2.111|6.84|5.325|-5.854|-7.462|-2.582|4.306|0.931|-6.78|-3.046|-0.149|-0.217|-5.779|3.933|-1.918|-2.433|-2.614|13.935|0.711|-1.795|2.966|-3.526|-3.259|9.373|-10.001|-2.14|-1.582|4.391|-6.511|-1.657|-4.708|-2.021|0.665|-1.897|-2.274|-1.731|-2.23|1.41|-2.064|-4.31|-0.912|-0.363|3.825|3.285|3.325|2.18|1.504|-4.465|-1.452|-2.506|-3.63|1.825|7.319|-0.171|1.164|2.743|-7.302|0.192|-0.946|17.181|-11.858|-4.83|-13.682|2.977|-1.427|0.829|-0.253|0.138|0.154|-7.83|-3.727|-1.97|-3.056|-2.061|-3.064|1.85|2.691|-0.766|0.31|-3.825|1.249|0.366|-3.886|0.141|-1.453|0.042
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1.774|2.627|-1.725|0.529|1.993|-2.813|1.645|1.286|3.857|-1.009|0.46|-1.592|3.163|3.881|4.924|1.845|-6.081|-2.184|-1.584|-0.112|-2.068|-2.37|1.57|-0.88|-4.591|0.066|-5.381|1.474|-0.314|0.878|-1.648|-2.516|-2.25|1.289|-1.697|-0.966|0.592|0.362|-2.331|1.489|0.43|2.889|2.917|-0.684|0.068|1.063|-4.164|1.617|2.314|1.754|-0.259|1.726|3.491|1.288|2.426|-2.696|1.624|0.842|-4.373|1.428|3.455|-4.982|-6.734|-1.541|-1.617|0.522|1.355|1.312|2.029|-2.134|-0.723|0.482|0.949|-3.598|1.49|2.456|1.121|-1.579|-0.448|-1.357|1.62|2.629|3.482|-0.916|0.899|0.379|-2.185|-3.067|0.831|1.336|1.134|1.97|-2.352|-0.491|-1.033|-2.908|-0.248|-1.611|-2.556|-0.596|0.224|0.07|-0.435|-0.469|-0.856|1.538|1.148|-0.616|0|-0.653|1.366|-3.41|0.612|-0.016|-1.223|-1.362|-0.17|-2.37|0.411|-1.019|-0.222|2.042|0.57|1.356|1.093|4.208|0.823|-4.72|-2.342|3.195|0.349|1.046|3.326|0.603|-2.13|0.223|0.188|-1.087|0.468|2.297|1.962|-1.727|0.02|0.9|0.338|2.449|0.751|-0.262|-1.854|0.524|2.174|2.475|1.036|-4.421|-0.365|5.136|1.721|1.705|-1.348|-1.353|0.803|1.819|8.246|1.412|3.549|-6.085|-1.712|5.405|6.186|-4.538|-5.958|-2.356|3.976|2.41|-5.504|-2.673|-0.987|0.325|-5.532|0.918|-1.972|-1.616|-1.587|11.55|-0.15|-1.27|1.858|-3.271|-2.602|6.877|-8.89|-0.983|-2.215|3.676|-6.166|0.074|-3.916|-1.795|1.119|-0.812|-2.132|-2.024|-2.231|0.52|-1.178|-3.639|-1.355|0.24|3.269|2.981|2.314|0.988|2.263|-3.575|-0.924|-2.504|-2.786|1.707|4.935|-0.258|3.061|1.111|-7.206|1.23|0.449|13.347|-10.54|-1.747|-10.628|2.731|-1.541|0.489|0.185|1.008|0.35|-6.939|-3.065|-3.056|-1.679|-1.593|-1.552|1.71|2.159|0.266|0.449|-3.628|1.882|1.055|-2.753|0.192|-1.119|0.089
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|0.377|2.441|-0.589|-1.544|0.889|-0.406|0.143|1.014|1.114|1.088|0.665|-0.111|3.293|2.847|1.157|2.178|-4.905|-0.892|-4.184|1.896|-0.994|-0.369|0.838|1.695|-3.086|0.144|-3.866|-1.451|-1.234|1.703|-0.439|-0.256|-0.398|-0.309|1.814|0.224|0.194|0.42|0.06|0.777|0.449|-2.445|0.884|0.451|1.214|-1.428|-0.214|0.711|1.819|-0.354|2.497|0.97|-1.039|-1.939|0.22|-3.274|0.521|1.782|-1.227|1.525|1.614|-3.822|-2.307|-1.018|1.194|-0.353|1.06|-0.107|0.263|-0.687|0.714|0.029|0.186|1.022|-0.932|0.383|0.837|1.124|0.776|1.042|1.688|2.407|1.748|-1.954|0.088|1.009|0|-1.865|1.129|-0.957|-0.374|0.371|0.475|0.198|0.661|-0.901|1.624|0.229|0.396|-0.494|-1.787|0.144|-0.501|0.877|-2.337|0.131|0.364|-1.034|-0.702|-1.156|1.104|-1.665|1.479|1.86|-0.777|0.926|0.229|0.507|1.518|-1.136|0.38|0.421|3.464|-0.687|1.876|1.728|3.616|-1.415|-0.023|1.824|0.161|0.02|-0.188|1.627|-0.384|-0.938|1.011|1.702|-0.157|0.266|-0.298|-0.676|0.761|2.821|-0.021|-0.157|-0.853|-1.55|-0.955|-0.872|2.548|1.226|1.018|-2.744|-0.246|1.286|2.942|-1.568|1.113|-1.252|0.942|3.233|3.627|-1.563|4.172|-4.185|-1.795|3.603|3.508|-3.608|-4.811|-1.805|1.61|1.245|-4.58|0.422|-0.339|2.767|-3.289|1.617|-1.199|3.024|-0.763|3.736|-0.026|-0.069|0.143|0.859|-3.262|3.68|-5.111|-0.492|-0.962|1.978|-3.035|1.274|-1.114|-1.834|2.12|-1.307|-0.76|0.964|-1.437|0.895|-0.73|-0.607|-0.611|0.682|0.763|2.368|1.206|-1.744|1.528|-1.353|-1.134|0.991|-1.021|1.442|6.021|-3.827|3.061|-3.342|-4.304|-0.173|1.765|3.093|-4.558|-3.43|1.153|0.761|1.663|0.329|1.729|1.605|-1.009|-1.56|-1.265|-2.231|-1.014|1.001|0.356|-0.42|1.755|1.029|-1.096|-0.584|0.911|1.595|0.136|1.192|0.602|0.597
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-3.026|1.406|-1.605|-1.86|5.768|-0.285|3.922|-3.123|1.356|-1.362|6.307|5.596|5.838|16.194|3.575|4.622|-13.757|-0.369|-5.128|-0.126|-4.845|-8.98|6.03|1.08|-15.837|-3.411|3.14|-0.045|0.083|11.7|-1.537|2.66|2.751|19.631|6.794|0.134|-1.065|0.692|-8.547|-1.538|0.201|-6.217|2.727|1.487|8.857|1.238|-0.238|6.309|5.425|2.667|-3.348|-0.24|6.093|-8.641|-2.884|-4.11|3.642|3.973|-3.485|0.761|-1.257|5.294|-17.345|-5.37|5.798|-3.364|8.722|8.772|8.21|0.012|6.491|-1.309|3.909|-3.823|11.484|6.854|-1.211|-2.379|-0.465|3.441|2.102|1.258|3.107|-0.192|1.509|-1.123|-1.298|-4.866|-3.825|-0.648|1.15|0.674|-3.834|0.014|9.325|-3.135|-0.535|-0.839|-1.992|-0.531|7.401|1.17|1.762|-2.356|-1.421|-4.369|2.333|-2.036|-2.805|-2.876|-2.376|-1.751|3.643|3.943|1.376|-1.174|-0.428|-0.071|-0.679|6.896|2.91|-5.777|-2.558|-2.819|-5.548|5.639|-2.169|-5.313|-5.103|1.962|0.991|-2.815|-2.053|2.684|-1.9|-2.015|-2.861|3.421|3.453|-4.301|-1.25|-1.796|-0.023|-1.862|5.83|0.071|-2.059|-2.898|-2.71|-6.631|2.285|3.488|0.39|-4.266|-4.943|9.484|-2.915|2.142|-0.829|-0.117|-15.197|8.376|-3.808|1.688|3.781|-8.496|1.387|-1.243|-1.103|-6.011|-6.76|-2.416|4.413|3.929|-0.224|-3.979|3.508|9.489|1.254|3.997|-1.287|-7.435|-1.642|-3.164|-5.138|-12.19|2.634|-4.342|3.216|5.487|-8.508|-1.239|-1.471|1.689|0.557|6.18|0.863|1.296|0.505|0.537|-3.467|2.67|-0.522|3.577|-1.283|-0.443|-0.492|-0.103|-4.948|6.861|6.463|-1.648|1.426|0.814|1.057|3.309|1.523|1.582|1.165|-0.078|5.987|1.458|1.278|2.186|0.126|2.982|-1.955|-2.04|2.363|3.375|3.33|-7.048|5.009|5.137|-0.043|-5.348|0.306|1.176|-2.505|0.658|1.386|-0.276|1.92|3.948|0.414|-0.109|2.145|1.056|-2.465|-1.051|1.373|1.949
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|0.581|1.144|2.004|-0.241|0.272|0.051|0.801|1.027|1.858|0.761|-0.859|1.019|2.963|4.129|0.598|2.381|-4.733|-1.996|-6.34|2.27|0.388|-1.786|0.76|2.634|-3.286|-0.611|-5.29|-0.041|-0.29|0.989|-0.486|-0.317|0.706|-0.244|0.007|-0.079|0.278|1.583|0.172|2.728|-0.243|-1.784|-1.054|1.608|0.474|1.124|1.942|1.669|0.945|-0.258|2.384|1.977|0.245|-1.128|2.158|-4.054|0.363|0.85|-1.366|1.869|4.36|-2.814|-2.017|-1.031|0.712|-0.604|-0.042|-0.435|0.546|0|2.398|-0.136|0.557|-0.444|-1.13|-0.936|1.411|2.881|0.99|-0.95|1.147|2.998|1.172|-1.019|1.99|0.209|-0.944|-0.083|1.385|-1.38|-2.673|-0.098|0.703|-0.937|0.923|-0.211|-0.961|1.789|1.911|-0.729|-0.338|0.931|0.664|2.244|-0.861|0.835|1.414|-0.25|-1.148|-0.411|2.285|-0.962|1.452|0.724|-1.687|0.522|0.466|0.463|1.199|-1.176|1.1|-2.039|1.835|-0.878|2.428|1.434|4.203|-2.24|-1.032|0.4|-0.444|1.298|1.014|0.726|0.29|-3.631|1.913|0.615|1.364|0.058|-0.063|-0.19|2.665|2.459|2.328|2.052|-1.117|-1.105|-1.633|0.668|1.596|0.137|-0.409|0.423|-1.877|1.346|3.955|-0.253|1.258|-0.522|0.507|1.895|2.997|-0.924|3.238|-0.141|-1.702|2.425|2.662|-2.611|-5.89|-0.983|0.932|4.021|-4.236|-4.147|-0.938|4.384|-2.111|-0.477|-4.128|3.883|-4.016|4.743|1.424|-1.226|0.658|3.698|-3.373|2|-7.913|-0.27|-0.782|2.703|-1.902|2.73|-2.625|0.739|-1.618|-0.311|-1.529|0.893|-1.414|-0.393|-1.693|-0.525|-0.414|0.026|-1.222|1.664|0.36|-2.16|0.928|0.732|-1.022|-0.714|0.01|-0.315|4.44|-0.743|3.418|-1.946|-3.148|0.041|2.43|4.3|-4.769|-2.186|-1.247|0.93|0.459|-0.738|1.513|3.873|2.622|-7.899|0.917|-1.07|0.005|-0.3|1.496|0.618|2.136|0.581|0.785|-1.877|0.91|2.745|-0.894|2.193|-0.138|-0.544
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|2.71|-0.336|2.937|-0.984|1.939|-0.393|1.47|2.224|3.197|2.387|1.296|1.647|3.15|6.589|-0.843|5.126|-6.68|-1.875|-3.08|4.259|-2.425|1.477|-0.766|4.656|-1.255|-1.518|-4.011|-5.485|0.061|0.675|1.635|-2.328|2.269|0.982|-2.047|2.541|-2.646|-5.787|0.807|4.406|2.759|-4.286|-1.175|2.855|2.579|1.706|1.081|0.988|1.692|3.36|1.582|3.907|-0.431|-3.505|-2.34|-4.348|1.231|3.709|1.182|0.72|7.039|-3.751|0.329|2.373|2.048|-0.015|1.548|-0.272|-0.452|1.577|0.818|-3.197|2.921|1.088|-1.152|-1.795|1.781|2.133|0.743|-0.519|2.365|0.29|1.841|-1.362|2.288|0.517|0.234|-3.901|1.681|0.344|-1.021|0.999|-0.909|-4.152|2.781|-3.128|-1.869|2.828|1.394|0.318|-1.657|2.45|2.076|2.428|-0.067|-0.846|0.718|-0.383|1.521|1.041|1.578|-1.166|1.62|1.665|-2.571|3.389|-0.568|0.249|0.267|0.107|0.792|0.634|-0.036|-2.505|1.088|0.107|2.04|-0.036|-2.555|1.586|-2.547|0.654|-0.493|3.271|1.738|-4.384|1.416|1.751|-1.1|-1.018|1.633|3.242|3.33|1.037|0.571|-0.372|-1.601|-2.207|-2.59|0.666|2.951|2.759|0.789|0.755|-4.479|-1.734|0.808|-1.042|2.167|2.494|-0.581|-0.155|-0.462|2.953|4.819|-0.804|-6.475|2.814|0.099|-1.369|-5.735|-0.732|1.524|2.145|-1.367|0.319|0.624|4.297|-2.348|3.301|-1.72|3.041|-0.759|0.08|0.261|-2.12|1.353|0.259|-1.183|3.869|-5.256|0.136|-1.398|3.263|-0.629|4.647|-0.998|-1.127|0.526|-3.627|-1.233|0.581|-0.769|-0.497|0.732|-0.518|-4.799|0.458|-1.213|6.09|0.058|-2.015|0.759|-0.716|-0.581|0.984|0.304|3.171|2.221|0.341|4.141|0.631|-0.979|1.223|2.353|3.88|-3.797|2.048|2.366|-2.204|2.047|3.323|4.747|2.342|0.576|-3.084|-0.435|-0.672|-2.528|2.006|1.823|-0.243|2.232|-0.025|-1.152|3.264|0.279|-2.378|1.279|2.179|0.958|2.466
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-0.967|2.973|-0.398|0.941|1.424|-0.665|-0.638|2.356|1.053|0.664|0.853|2.527|-0.016|3.996|3.366|0.158|-5.898|-1.308|-1.148|1.543|0.702|-1.849|0.76|-2.323|-1.191|0.891|-3.324|-3.245|-1.827|-0.646|0.044|-0.239|1.53|-0.162|-0.475|0.176|1.471|-1.022|0.488|-1.914|1.278|-0.598|-0.182|0.226|-0.674|-1.041|0.737|0.458|-0.499|1.281|-0.336|0.705|0.044|-0.41|-0.234|-0.904|0.516|1.17|-2.595|0.396|1.653|-1.392|-3.11|-2.421|1.027|-1.063|-1.239|0.162|-0.101|1.929|1.47|-0.98|1.342|0.28|-5.141|0.053|-0.179|1.64|0.584|2.556|0.949|-0.364|-0.126|0.309|-0.007|-0.454|0.4|-0.502|-0.734|-0.042|-1.433|0.082|-1.58|-1.431|0.312|-0.371|-0.033|0.774|1.133|1.604|2.322|-0.676|3.184|-1.116|0.257|1.139|1.255|0.973|0.377|-0.118|0.2|-0.258|0.879|1.589|0.023|1.071|-0.008|0.276|-0.092|0.632|0.668|0.218|1.053|-0.259|1.951|2.098|-4.445|-2.657|-0.873|0.819|-0.061|-1.846|-0.724|2.267|-1.025|-1.19|1.462|-0.722|0.705|-0.44|-0.067|0.112|2.237|2.144|1.496|1.92|-0.193|-1.818|-0.221|0.907|0.932|0.105|1.959|1.186|0.567|0.217|0.05|0.412|0.685|1.441|0.517|3.139|1.728|0.941|2.375|-5.537|0.954|0.972|5.78|-2.769|-4.904|-0.185|2.885|5.646|-2.741|-2.27|0.787|1.288|0.794|1.182|-2.99|1.888|-0.028|5.137|-1.983|-1.001|0.991|-0.612|-4.259|5.63|-6.223|1.492|-2.382|1.431|-3.798|3.57|-2.351|-1.897|-0.035|0.07|-0.537|-2.276|-1.105|0.767|0.22|-0.605|-1.179|-0.248|0.324|2.303|0.315|-0.196|1.301|-1.694|-1.477|0.512|-0.766|3.409|1|0.454|3.705|-0.648|-1.068|1.666|-0.343|4.773|-4.685|-2.375|-3.143|3.064|-2.948|0.017|1.286|2.996|1.525|-5.105|-2.121|-1.356|-0.755|-0.725|-1.855|-0.367|1.389|1.086|-0.536|-1.669|0.805|-0.097|-1.622|1.42|1.03|2.903
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-0.871|0.965|-0.906|2.208|-0.118|2.709|-3.931|3.719|-1.362|1.11|5.545|4.107|-1.59|-1.003|0.017|2.206|0.717|0.384|5.505|-0.952|-0.521|2.01|-3.806|5.428|-7.843|-0.077|4.191|0.702|-2.413|4.29|0.561|-3.698|-3.078|1.893|-8.782|-2.145|-1.661|-2.611|-1.179|-2.479|1.254|-1.05|0.028|-0.155|1.791|0.065|-0.208|-0.615|1.503|1.628|-1.086|2.121|1.936|-0.26|-0.521|-1.568|3.729|-1.18|-0.89|-2.133|5.791|-4.451|-6.366|-0.077|-1.36|2.377|0.966|0.435|3.73|3.226|-1.614|-3.687|0.747|0.69|1.12|-0.625|-2.854|-1.765|0.417|4.621|-0.826|-0.634|-4.23|-2.256|4.836|2.192|-0.136|1.586|-0.678|1.332|2.315|2.509|-4.637|-4.107|5.305|-6.388|1.086|-1.832|-1.369|-0.362|5.384|-4.223|-4.459|-1.969|1.853|2.905|-0.864|1.482|2.803|-1.865|-4.365|-3.748|-3.526|4.409|2.834|0.256|1.95|3.363|5.831|5.875|1.526|-6.3|-3.246|1.374|0.556|1.522|-11.237|2.71|-1.642|9.097|0.317|-11.025|-2.908|3.889|0.165|-2.482|1.509|-8.37|-3.891|1.542|-0.215|5.46|-2.78|-2.278|8.099|3.258|3.546|0.833|0.566|11.452|-6.862|-0.652|-2.129|-1.836|13.704|3.571|3.782|5.94|0.301|-5.382|3.74|2.058|6.298|-1.368|1.953|7.585|15.64|9.315|-3.092|-10.55|6.645|-5.125|6.302|-3.774|-2.927|9.231|0.557|-1.894|-0.347|-6.557|-9.671|3.397|-0.485|13.487|0.869|-3.117|5.318|-0.072|-6.602|-5.343|1.881|5.514|-1.441|-1.035|-9.686|-6.779|-4.587|-1.113|-2.086|-1.349|-2.8|-1.162|-1.605|-3.415|2.219|-1.436|5.553|-0.35|-1.983|2.586|1.67|-2.726|4.236|-1.794|-9.948|3.688|-2.235|-0.015|-2.836|2.691|1.465|2.736|5.449|7.466|-2.381|0.234|-2.828|0.906|-6.545|4.699|2.497|5.324|-12.92|-0.751|-0.123|-1.669|-5.338|-0.65|-7.416|-1.618|-5.205|0.698|-2.13|-0.615|1.129|-1.19|1.163|-2.311|3.96|2.741|-0.215|4.963
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-1.496|1.506|0.152|0.696|-0.042|1.502|-2.88|2.519|-0.622|0.998|3.813|3.102|-0.298|0.763|0.125|2.452|-0.387|-1.269|2.771|-0.382|-1.403|0.411|-2.665|5.579|-7.464|0.675|0.455|0.503|-1.756|2.344|0.587|-2.62|-1.764|0.919|-5.872|-1.547|0.128|-1.641|-1.469|-1.886|0.722|-0.481|0.126|0.04|2.033|0.065|-0.242|0.82|2.123|1.293|-1.15|1.727|1.88|-0.87|-0.043|-2.559|2|0.344|-1.226|1.509|4.601|-5.199|-5.959|0.147|-0.911|1.185|1.962|0.409|2.815|3.236|-1.697|-2.563|0.825|0.692|0.381|-0.564|-1.733|-1.23|0.724|3.44|-0.5|0.562|-1.926|-1.978|3.95|1.644|-0.572|0.371|0.048|0.696|1.694|3.04|-3.852|-3.441|3.836|-5.211|1.338|-1.378|-1.046|-0.066|3.502|-3.713|-2.148|-1.522|1.043|2.322|-0.435|0.577|1.664|-1.005|-3.467|-3.161|-2.738|4.069|1.862|0.239|1.466|2.777|4.213|3.975|1.85|-5.803|-0.961|1.277|0.557|1.43|-7.205|1.379|-0.97|7.502|0.128|-8.619|-2.068|3.366|-0.586|-2.828|3.145|-6.528|-3.35|0.994|0.265|3.496|-2.043|-0.579|5.988|2.001|2.659|0.289|0.319|8.415|-4.534|0.244|-1.684|-1.982|9.657|3.405|2.389|2.817|0.317|-4.938|2.887|1.625|6.093|-0.027|2.144|3.457|9.483|5.154|-2.066|-6.403|1.683|-4.523|4.53|-2.016|-3.325|5.65|0.604|-0.975|-0.866|-2.277|-7.924|3.086|-0.367|10.621|-0.567|-5.443|2.089|-0.058|-4.753|-1.87|-0.948|2.738|-1.316|-0.656|-7.97|-2.907|-4.679|0|-0.074|-1.181|-2.299|-1.11|-2.181|-1.268|1.547|-0.687|3.148|0.062|-2.18|2.079|0.789|-1.541|1.892|-1.921|-7.675|2.029|-1.466|0.718|-1.954|3.058|3.283|1.143|4.227|4.973|-1.318|1.837|-3.162|1.426|-5.762|4.666|1.984|3.088|-7.77|1.516|-0.127|-2.238|-5.161|-0.431|-4.929|-0.782|-3.914|0.35|-0.853|0.057|0.627|-1.49|1.185|-1.164|1.931|1.969|-0.634|4.42
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|0.558|-0.767|0.903|2.075|-0.096|0.859|0.17|0.261|0.476|3.247|0.354|1.869|0.891|4.329|0.625|0.587|-4.264|-1.823|0.003|0.464|-0.548|-1.421|3.131|-0.803|-1.03|1.896|-1.876|-2.909|-1.99|-0.269|1.324|0.096|-0.21|-0.605|2.516|-0.728|1.401|-0.01|-0.108|-0.331|1.607|-0.843|0.524|0.647|0.628|-0.573|1.466|-0.244|1.754|0.604|-0.21|0.643|-0.054|-0.87|1.482|-0.426|-0.726|1.521|-0.488|-0.973|3.875|-1.267|-3.824|0.625|1.059|-0.233|-1.094|0.627|-0.803|0.486|0.358|-1.135|0.724|-0.575|1.443|0.214|0.221|-0.374|1.301|2.206|0.486|-0.097|-0.335|-0.978|0.36|0.017|0.869|-0.51|0.183|-1.19|-0.57|0.542|-1.026|-1.578|0.639|-1.365|-0.365|1.82|0.188|0.201|-0.895|-0.106|-1.212|1.136|0.383|1.191|0.332|0.668|0.707|-1.384|-0.632|-0.097|1.248|2.123|1.16|-0.354|0.102|-1.587|1.084|1.018|1.418|-0.931|1.611|1.519|0.455|0.743|-2.696|-0.975|-2.816|1.311|0.859|-2.536|-1.104|2.326|-1.052|-1.932|-1.134|-0.067|0.09|-2.333|-0.781|0.765|1.674|-1.016|1.869|1.939|0.387|-1.383|-0.02|-0.162|1.302|0.643|1.148|1.041|1.105|-0.758|0.393|-1.204|1.712|-1.136|1.747|1.789|2.69|0.372|4.769|-3.015|-2.184|2.514|1.756|-0.438|-5.155|-1.453|0.327|2.726|-3.322|-1.036|0.136|2.456|-2.887|-0.584|-1.324|2.952|0.379|1.191|0.933|1.966|0.192|-0.015|-1.735|-0.632|-4.303|-0.214|0.158|0.137|-3.168|3.344|0.964|-1.133|0.187|1.557|-0.204|-1.713|-1.162|-0.699|0.01|-1.8|-1.081|-1.568|-0.492|1.453|2.015|-0.335|1.825|-0.493|-2.836|0.15|0.187|1.255|-0.091|-0.169|3.651|0.021|4.99|0.413|1.183|3.168|-2.929|-2.821|1.261|-0.062|1.032|-0.81|1.651|3.047|0.609|0.062|-0.182|-0.925|-0.443|-2.023|0.55|-1.091|1.138|1.986|0.911|-0.417|0.979|0.833|0.256|-0.79|0.231|0.687
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|0.439|-1.105|0.42|2.482|-0.471|1.162|0.795|0.611|-0.172|2.055|0.204|1.849|0.581|4.723|-0.207|-0.188|-3.92|-1.015|0.872|0.532|-0.795|-0.617|3.725|-1.345|0.29|1.746|-1.436|-2.556|-2.288|-0.857|2.064|0.384|-0.372|-0.76|2.794|-1.176|2.191|-0.065|-0.812|-0.169|1.389|-0.797|0.507|0.557|0.285|-0.45|1.325|-0.838|2.654|0.534|-0.354|0.43|-0.049|-0.519|1.198|0.715|-1.289|1.369|-0.372|-1.388|4.106|-1.573|-3.734|0.778|1.144|0.166|-0.909|0.454|-0.911|0.981|0.32|-0.89|0.312|0.018|1.661|0.218|0.169|-0.559|0.619|1.936|0.461|-0.064|-0.312|-0.507|0.229|-0.07|1.398|-0.462|-0.026|-1.197|-0.202|0.393|-0.856|-1.743|0.354|-1.044|-0.269|1.309|-0.167|0.199|-0.8|-0.258|-1.362|0.701|0.294|1.395|0.168|0.782|1.191|-1.417|-0.891|-0.302|1.016|1.506|1.158|-0.705|0.428|-1.952|1.274|1.271|1.67|-1.561|1.242|2.234|0.394|0.787|-2.836|-0.875|-2.44|1.002|1.365|-2.903|-0.662|2.201|-1.835|-1.608|-1.253|-0.249|0.427|-2.077|-1.441|-0.129|1.497|-1.289|1.493|2.844|1.08|-0.892|0.969|0.112|-0.099|-0.433|2.629|-0.272|1.733|-0.672|0.502|0.032|1.935|-1.841|1.496|2.006|2.922|0.496|4.941|-3.363|0.182|2.712|2.101|-0.91|-3.342|-1.708|0.097|2.57|-3.142|-1.71|0.142|1.826|-2.539|-1.07|-2.286|1.302|-0.085|0.848|1.521|1.614|0.048|-0.781|-0.975|-0.787|-3.27|-0.167|-1.447|0.127|-3.371|2.473|1.527|-1.479|-1.059|2.007|-0.26|-1.516|-1.903|-1.549|0.133|-2.917|0.023|-0.658|0.768|0.194|2.143|0.144|2.111|-0.652|-4.385|0.699|0.3|-0.516|-0.934|-0.743|3.481|-0.875|6.194|-0.025|0.669|3.207|-2.788|-3.88|0.256|0.208|1.579|-1.938|0.527|3.069|-0.565|0.81|0.044|-0.567|-1.281|-2.497|0.5|-0.953|1.123|0.676|0.444|-0.941|0.969|0.421|0.323|-1.101|0.191|1.361
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|0.047|0.818|0.311|0.633|1.584|1.37|1.858|0.304|-0.21|1.965|0.258|0.868|1.992|2.733|1.458|0.463|-5.368|-0.788|1.069|-0.69|0.044|0.895|4.16|-2.371|-0.393|1.689|-0.73|-1.522|-0.858|-1.226|0.366|0.105|-0.776|-0.859|1.42|-1.426|1.2|-0.441|0.052|-0.761|1.762|-0.383|1.15|1.949|-0.336|-1.076|0.813|-0.924|-1.751|0.057|0.078|0.873|-1.543|-0.473|0.177|0.712|-0.346|0.509|0.253|-0.378|0.647|-1.54|-3.479|-0.124|0.416|-1.872|-2.053|0.535|-1.365|-0.498|0.257|-0.441|0.763|-0.135|0.294|-0.758|-0.323|1.729|0.827|0.687|1.155|0.037|-3.378|0.048|-0.27|0.844|0.249|-0.292|0.733|-0.779|0.927|-0.461|-1.735|-1.656|0.778|0.637|-0.687|1.234|1.047|0.06|-0.16|0.348|-0.016|-0.458|0.288|0.08|0.442|1.884|0.876|0.695|0.279|-0.237|-0.083|0.898|0.362|0.059|0.41|0.639|-0.272|0.324|0.333|1.303|0.979|-0.759|1.784|0.999|-5.595|-1.713|0.637|1.733|1.662|-2.947|-0.969|2.252|-0.447|-1.629|-0.149|-0.519|-0.222|-1.422|0.105|-0.251|1.699|-0.115|1.433|2.197|1.368|-1.86|0.713|1.419|0.891|-0.99|1.079|2.078|1.073|-0.738|-0.237|-1.625|2.683|0.91|-1.471|1.705|4.483|-2.752|4.155|-7.828|1.742|5.088|5.748|-2.815|-2.203|-1.986|1.749|6.801|-3.88|-0.878|-2.271|1.487|-1.334|0.024|-4.537|2.3|-1.453|2.775|0.767|0.266|3.766|-0.869|-6.944|5.49|-4.954|3.453|-2.669|1.702|-3.998|5.169|-1.205|-0.283|-0.264|0.619|-0.863|-4.267|0.137|-1.593|-0.1|-0.605|-3.034|0.637|0.373|0.824|0.18|-0.226|0.351|0.129|-1.357|-0.568|1.303|-0.174|-2.496|1.196|0.582|2.946|0.428|1.281|1.266|2.854|-4.333|-2.061|-0.116|3.912|1.389|-0.631|0.676|2.795|0.121|-2.028|1.2|-1.362|0.519|-0.634|-0.504|-0.533|0.829|1.554|0.465|-1.56|0.248|-0.192|-0.128|-0.237|0.523|0.902
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-1.623|6.235|-0.246|4.009|1.482|-2.17|4.372|4.523|2.799||-0.01|0.308|1.574|3.041|-2.419|0.907|-1.465|0.579|1.837|0.319|-4.194|2.889|-1.849|4.376|-0.228|-5.49|-10.554||1.697|5.236|-0.216|-1.258|0.242|1.608|-6.202|0.639|-7.244|-0.869|-2.023|3.859|-4.997|-2.309|-4.031|-1.012|-0.473|1.347|-0.131|1.253|3.146|2.508|-1.056|-3.719|-0.274|-0.755|-1.004|-5.291|-0.1|2.614|0.908|2.545|3.392|-6.747|-3.67|2.962|-1.414|1.593|1.042|1.242|0.622|0.186|-0.253|-1.809|-2.84|-1.71|4.445|-3.166|1.195|-0.104|2.619||0.871|0.862|1.44|0.137|0.072|0.4|1.276|-0.181|-2.114|-0.788|-0.098|-1.939|-0.435|1.2|2.162|-1.519|3.058|0.541|0.945|1.519|-1.57|-0.982|-1.471|-0.824|-1.068|1.413|-0.812|1.993|-0.175|-0.569|-0.049|2.786|-0.799|0.762|-0.49|0.769|1.05|-0.651|0.658|-0.16|0.584|-3.401|-0.548|-0.163|2.059|0.199|1.215|0.173|-0.1|0.786|1.832||-0.984|1.23|-2.68|0.603|-0.244|-1.997|1.898|1.363|-1.066|0.48|-1.128|3.712|1.827|2.538|-2.036|-1.682|-0.792|3.998|-0.181|-0.505|-2.229|0.071|-0.576|-4.271|2.414|-0.432|-0.006|2.383|6.885|-1.771|2.507|-4.668|3.869||1.699|-7.491|-0.776|-8.298|-12.388|-2.71|2.022|3.655|-1.994|3.2|-4.864|0.909|0.266|4.776|-0.444|0.526|8.281|4.675|0.737|-0.298|-4.652|3.196|-5.144|-8.147|-12.659|8.582|3.148|-9.605|3.345|4.688|2.799|-14.195|-11.436|-11.838|6.6|9.45|-2.567|10.139|3.753|-3.839|-2.148|7.55|1.604|0.727|5.662|4.511|6.085|5.113|0.197|0.663|3.953|4.914|-2.561|-0.669|0.786|3.278|3.634|-1.877|-0.974|-0.93|4.236|3.347|5.082|2.118|1.525|-0.199|3.407|-2.229|-1.187|-0.098|0.508|0.54|-0.694|1.568|5.015|-1.101|2.106|2.65|0.671|1.42|3.5|0.737|-0.569|1.622|1.471|-2.28
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-0.75|3.246|4.342|3.586|4.03|-4.246|5.408|2.194|3.922||1.215|0.722|5.035|3.403|-1.495|2.315|-3.998|1.928|2.233|2.336|-2.565|1.924|-2.599|2.072|-6.373|-2.032|-7.8||2.823|7.09|-0.733|-2.565|-0.472|2.647|-7.137|1.464|-7.973|0.54|-2.572|5.681|-3.286|-2.193|-2.484|-2.801|0.627|3.631|-1.025|1.818|5.407|1.667|-1.316|-1.511|-1.801|2.944|-0.534|-3.651|0.408|1.052|-1.614|2.462|5.002|-9.033|-4.779|1.94|-0.226|2.08|2.923|-0.82|3.148|4.085|1.404|-2.176|-5.228|-2.219|5.841|-1.3|4.06|0.731|3.95||3.162|2.243|2.911|-1.124|2.012|-0.662|2.13|2.566|-0.525|1.606|0.512|0.85|-2.181|1.795|2.607|-1.12|4.789|-0.712|-0.585|3.656|-2.747|-1.131|-1.781|0.878|-1.027|1.418|-2.2|2.125|0.828|0.831|-1.604|3.561|0.953|1.262|-0.288|0.252|1.27|-2.336|2.085|0.743|-1.025|-1.765|0.695|-0.336|1.883|-0.538|0.732|0.807|2.428|-0.205|2.32||-0.886|0.69|-1.728|-0.025|-1.133|-0.165|0.122|1.145|-1.36|1.736|-2.56|3.888|3.65|4.052|-2.313|-0.206|-1.78|6.247|-1.344|-0.3|0.449|0.033|1.884|-3.086|1.388|-0.45|0.646|2.236|3.82|-2.5|6.044|-2.707|2.977||2.056|-4.895|0.831|-8.24|-10.621|-2.248|3.007|4.312|-3.44|2.005|-2.764|0.641|-1.904|3.645|-1.33|0.89|6.619|4.09|-0.954|-0.095|-3.16|-1.67|-4.156|-4.528|-10.03|6.394|2.447|-7.07|1.823|4.436|3.077|-11.04|-4.763|-13.947|6.548|6.807|-0.577|9.668|2.482|-2.998|-1.046|5.191|1.027|6.86|3.475|3.23|4.609|3.78|1.535|1.559|1.518|5.525|-2.818|-1.009|-0.217|0.132|1.837|0.289|1.054|-1.262|4.759|4.593|2.222|-0.778|4.984|-2.483|1.894|-2.542|-2.011|-0.077|0.466|1.111|-0.027|-0.94|4.699|-0.329|0.07|1.477|-0.387|3.892|2.496|3.942|-2.335|1.932|2.069|-2.39
00997|945538|/indices/szse-agriculture|INDICES:CN|-1.959|4.929|4.89|4.077|2.391|3.684|5.295|5.477|8.304|0|1.822|1.053|2.918|2.299|0.058|0.173|-3.124|-1.602|2.544|2.752|-3.852|4.241|-1.555|2.697|-2.731|-3.514|-7.445||2.318|5.242|-1.434|-0.868|0.238|0.838|-6.636|0.305|-6.471|1.778|-1.936|5.9|-4.578|-3.447|-4.273|-1.696|-0.122|1.153|-0.973|2.571|4.365|2.687|-0.973|-1.506|-1.709|2.807|0.277|-4.77|-0.718|1.192|-1.843|2.879|3.957|-8.845|-5.822|2.072|-2.314|3.849|4.185|-0.622|2.58|1.984|0.569|-2.707|-3.203|-1.321|2.551|-0.421|2.736|-0.032|2.862|0|1.3|0.535|3.078|-1.625|1.616|-0.028|0.586|1.846|-1.349|2.241|-0.521|-1.371|-0.047|1.484|0.949|-0.405|4.123|-0.803|-0.012|1.903|-2.988|-2.171|-1.792|-0.51|-1.673|1.076|-1.58|1.764|-0.066|-0.149|-0.875|2.876|0.218|2.347|-0.539|1.173|-0.618|-3.788|1.948|-0.403|-0.933|-1.471|1.376|-1.213|0.471|-0.525|1.17|-0.428|1.076|-0.244|1.571||-0.635|1.333|-3.07|-0.138|-0.967|-1.815|2.421|1.196|-1.227|-0.518|-2.618|1.837|4.095|2.354|-2.521|1.713|-0.867|6.264|-1.448|-1.033|0.244|1.066|0.386|-5.93|1.387|-0.935|0.53|3.688|5.258|-1.233|1.194|-3.956|2.826||2.372|-4.292|-0.014|-7.836|-10.542|-2.632|3.218|5.663|-3.007|4.229|-5.626|2.103|-0.495|4.607|0.51|0.552|7.671|4.986|0.536|0.435|-4.963|2.158|-6.79|-7.403|-10.924|5.008|2.064|-7.272|4.566|8.987|2.28|-18.386|-7.388|-12.053|5.77|8.699|-0.937|12.158|6.091|-2.732|-1.797|4.257|2.351|1.086|5.169|4.953|6.418|2.491|2.543|1.202|0.622|3.955|-3.202|1.701|0.212|0.312|4.129|-1.971|1.387|-1.851|2.729|3.149|2.777|1.505|1.653|-1.349|2.572|-1.78|-1.903|0.855|1.22|0.888|-0.675|0.926|3.359|-1.958|0.645|2.696|0.583|3.825|2.306|3.617|-1.327|1.178|2.465|-3.054
00998|995214|/indices/sse-energy|INDICES:CN|-2.47|5.523|-2.528|2.154|1.41|-2.375|5.937|2.702|1.692||1.395|-1.555|2.952|3.28|0.757|-4.483|-3.526|-0.89|1.083|-0.759|-4.774|-0.175|-2.039|0.072|1.508|-5.752|-2.821||1.915|4.172|0.921|1.195|0.218|1.886|-2.923|3.366|-2.176|4.165|-0.549|0.293|-5.33|-0.366|-3.357|-0.031|-1.86|-2.043|-5.795|3.935|4.09|-0.07|0.57|-1.062|1.512|-2.434|-1.537|-3.095|-0.812|0.093|-4.085|3.491|1.713|-13.705|2.671|3.142|-0.549|1.237|6.249|0.664|3.696|-1.59|-2.182|0.509|1.856|-2.047|2.004|-1.39|0.388|-1.68|-1.614||0.245|-0.406|-2.71|-0.432|5.11|0.971|0.42|-2.51|2.178|-1.961|4.092|-1.906|3.721|1.765|0.311|-0.325|0.463|-0.044|1.333|2.902|-0.417|-3.415|-1.336|-3.612|-1.293|1.966|-0.303|2.094|0.748|-1.782|-1.745|0.135|-0.757|1.567|-0.876|2.282|0.095|-1.775|3.879|-1.43|0.274|-0.966|-0.67|-0.916|1.278|-0.918|3.04|-0.612|2.889|0.996|1.946||0.475|1.14|-2.965|0.879|-0.155|-1.885|1.518|2.991|0.347|-1.24|-2.483|5.121|2.209|2.648|-0.691|-1.993|-0.367|2.76|0.027|-0.645|-4.24|-3.888|-0.217|-2.944|5.181|-0.408|2.927|-1.979|3.704|-4.481|6.906|0.328|3.509||-1.4|-4.341|-0.189|-10.709|-2.15|-2.117|1.217|4.258|-4.392|1.891|-6.905|1.361|-1.638|5.553|-3.061|-1.553|7.377|5.857|-3.407|-0.61|-3.326|1.499|-2.463|-12.196|-14.157|8.743|2.715|-12.43|4.834|0.719|1.8|-13.153|-3.09|-12.431|4.067|13.858|-2.979|8.354|-1.008|-7.964|0.385|3.878|9.124|3.477|3.355|2.604|4.763|2.958|-1.21|3.111|0.879|2.791|-5.183|-4.836|-3.29|0.042|5.113|1.156|0.44|5.907|-3.217|12.629|5.132|-1.639|1.889|-1.598|5.056|-3.388|-3.29|0.414|1.397|0.178|-0.948|-0.526|3.862|0.52|0.488|1.71|0.285|5.064|4.742|-0.392|-1.504|0.886|1.248|-1.518
00999|995232|/indices/sse-banks|INDICES:CN|-1.266|3.999|0.171|0.201|1.025|-4.878|8.728|2.576|-1.086||2.202|1.901|1.86|0.561|1.057|0.191|-4.351|-1.178|0.197|0.992|-1.589|0.407|-4.407|1.185|3.18|1.26|-4.815||0.927|5.449|0.162|-1.07|0.384|3.857|-3.821|2.139|-2.308|1.531|1.112|1.99|-1.945|-4.132|-1.872|0.196|-1.57|-1.61|-2.801|0.2|2.382|-1.274|1.359|-2.622|1.57|-1.625|-1.918|-1.916|-2.234|0.665|-3.843|2.674|0.399|-7.541|-0.111|2.826|5.984|2.783|1.612|0.447|0.951|-2.243|-0.182|-2.423|2.811|2.864|-0.897|-1.823|0.087|0.596|1.254||-0.929|0.523|-1.359|0.075|-2.105|5.216|0.726|-3.193|-0.48|1.23|0.509|4.684|-1.14|1.516|3.166|-3.238|0.215|0.026|5.429|-1.637|3.976|-1.675|0.16|-1.709|-2.373|0.133|1.063|-1.059|-0.167|-0.577|-1.676|1.31|0.47|0.512|-1.112|1.303|2.026|0.628|0.573|0.153|-1.991|-4.46|2.298|-0.501|4.269|-0.041|0.601|-0.023|0.353|0.466|0.235||-0.444|1.355|-2.177|-0.642|0.348|-0.17|-0.332|4.182|0.367|0.244|-0.585|1.02|-0.903|1.674|-1.373|-0.708|-0.813|2.365|-0.161|0.229|-0.935|-0.733|-0.548|0.617|2.279|-1.705|1.317|-0.87|1.673|-2.018|8.11|-1.29|0.392||-0.107|-2.742|-0.874|-5.025|-5.67|-1.893|3.218|2.393|-1.544|3.736|-4.401|2.263|-0.98|4.579|-0.546|0.579|1.937|1.096|-0.972|0.223|0.122|-3.862|8.06|-2.023|-7.486|-1.454|2.014|-7.117|-3.847|-4.269|11.661|-0.081|-2.956|-12.059|3.563|9.301|-4.634|5.87|-1.824|-4.341|2.53|-4.979|7.672|6.107|3.661|-1.453|4.19|9.933|-5.13|0.694|-0.16|2.768|-4.067|-6.99|-4.867|4.64|-3.384|6.041|5.451|9.501|-5.551|14.532|14.41|-2.019|4.93|-1.804|5.598|-0.56|-0.728|0.332|0.071|-1.034|0.526|-1.613|3.592|-0.951|-0.843|-0.203|-1.78|5.427|4.784|-0.487|-2.998|0.644|-1.713|-0.825
01000|995210|/indices/sse-financials|INDICES:CN|-1.936|4.388|0.81|0.992|2.04|-4.221|7.836|5.948|-0.419||2.712|1.824|2.449|0.608|1.905|-0.731|-4.898|-1.154|0.078|1.017|-2.526|1.457|-4.497|2.163|3.666|1.449|-5.926||0.7|5.889|0.135|-1.072|0.468|4.782|-4.28|2.938|-3.806|1.267|1.702|2.372|-2.586|-4.002|-3.644|1.122|-0.667|-1.675|-3.072|0.042|2.513|-0.363|0.687|-3.149|1.321|-1.046|-2.433|-2.519|-2.021|2.118|-3.681|2.799|1.751|-10.922|-0.292|1.57|5.46|3.011|1.943|-0.91|1.802|-2.691|1.036|-3.518|0.893|3.638|1.965|-0.879|1.907|0.725|1.319||-0.778|0.482|-1.072|-0.663|0.139|4.75|1.806|-3.523|-0.035|0.151|0.193|4.152|0.035|0.969|3.638|-2.879|1.616|0.163|5.888|-1.104|3.881|-1.63|1.238|-1.341|-1.547|0.515|0.28|-0.764|0.097|-0.381|-1.833|0.861|0.179|0.999|-1.307|0.724|1.897|0.728|0.243|0.427|-2.025|-4.306|0.801|-0.958|3.943|-0.371|1.386|0.442|0.796|0.293|0.409||-0.864|1.159|-2.287|-0.057|0.863|-1.059|1.13|3.901|0.197|-0.602|-1.135|1.224|0.183|2.122|-1.075|-1.276|-0.729|3.194|-0.411|0.488|-1.309|-1.378|-1.217|-0.13|3.106|-2.169|0.726|0.339|3.492|-2.27|8.441|-2.287|1.457||-0.354|-3.17|-1.215|-6.518|-7.854|-2.959|3.3|3.756|-1.63|3.497|-5.215|0.687|-1.178|9.553|-0.825|1.045|3.795|3.237|-1.392|0.15|-0.243|-2.254|4.509|-3.347|-10.935|0.821|1|-9.327|-3.388|-4.441|10.944|-3.143|-5.16|-12.297|2.625|7.47|-5.937|5.584|-2.319|-3.212|1.725|-3.032|4.262|6.113|5.317|-1.44|7.898|6.231|-5.424|0.728|0.338|3.885|-2.6|-7.187|-4.046|3.553|-2.906|6.171|5.511|10.526|-2.579|18.133|15.223|-0.608|5.879|-0.478|5.485|-1.122|-0.507|0.226|0.019|-0.538|-0.295|-1.943|4.131|-1.104|-1.27|0.873|-1.388|3.988|5.63|0.256|-2.114|1.354|-1.483|-0.966
01001|995224|/indices/sse-health-care|INDICES:CN|-0.972|3.113|0.188|5.242|3.347|-0.583|7.202|2.67|7.494||0.652|-2.132|3.538|1.114|-4.22|0.284|-7.036|-1.555|-2.665|0.367|-2.634|2.152|-2.302|7.432|-0.393|-7.063|-9.012||3.489|4.25|-5.551|-0.686|-0.719|1.299|-6.221|1.736|-6.984|-3.302|-2.538|8.831|-6.052|-1.941|0.091|-5.258|2.222|-4.951|3.749|3.179|1.93|2.728|3.341|-1.894|-1.797|-0.899|4.801|0.262|-0.933|6.621|1.16|1.599|4.847|-6.977|-5.232|1.054|-1.941|1.852|0.83|-0.591|2.33|1.07|0.549|-0.985|-3.823|-1.562|2.708|0.359|2.321|1.82|4.386||1.428|-0.724|-0.136|1.423|-0.125|0.203|1.069|2.59|-0.936|-0.224|-1.456|-1.883|-1.996|1.96|0.644|-0.418|2.609|0.262|-0.484|2.521|-1.314|-0.641|-2.526|2.323|-0.846|0.798|-1.58|3.01|0.837|0.369|-1.086|3.89|-1.044|-0.183|-0.019|1.178|0.855|-1.378|-0.07|0.673|-0.401|-2.901|-0.127|-1.179|1.273|0.115|-0.399|0.382|-0.341|-0.317|2.223||-0.355|1.942|-1.939|0.076|-0.177|0.565|1.555|1.552|-1.722|2.872|-1.695|3.708|3.347|4.057|-0.811|-1.427|-1.179|4.009|-1.377|0.356|-0.969|-0.136|-0.953|-5.146|2.365|1.043|0.758|0.811|7.012|-1.631|-0.201|-4.68|3.48||4.185|-5.688|0.315|-9.309|-12.928|-0.676|3.271|4.499|0.356|3.884|-5.869|1.306|-0.233|2.63|-0.413|5.699|1.965|6.498|-0.415|0.721|-4.657|4.779|-6.893|-7.582|-9.192|3.969|3.815|-6.547|1.969|7.931|-0.746|-8.826|-8.511|-13.825|2.605|5.981|2.527|10.588|3.397|-2.545|0.501|3.235|4.396|3.638|5.406|4.636|4.916|2.727|2.643|0.131|1.918|3.064|-2.196|-1.413|2.785|2.771|3.444|-1.264|-1.069|-2.105|1.481|2.122|1.308|0.54|0.537|-2.011|2.847|-3.446|0.041|2.663|1.485|-0.232|2.032|0.544|3.407|-2.467|1.117|0.608|-0.375|3.854|1.002|0.253|-2.343|1.034|2.509|-2.165
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-3.429|6.347|-1.076|2.773|1.455|0.952|5.524|5.563|5.139||0.087|0.22|1.343|2.191|0.423|-1.551|-3.213|-0.438|0.892|0.343|-5.047|4.053|-2.382|5.553|0.642|-2.819|-9.458||1.256|3.714|-2.743|-1.42|0.621|1.526|-4.53|2.614|-5.629|1.223|0.439|4.749|-4.197|0.813|-4.458|-2.308|0.595|-4.179|-0.897|1.475|1.579|-0.279|-0.361|-0.972|0.501|-1.49|4.791|-4.068|-0.533|2.671|3.098|2.843|3.504|-9.338|-4.878|2.66|-1.995|-0.555|2.876|-0.735|0.253|-0.127|-0.86|-1.191|-1.66|-3.703|4.706|-0.497|1.568|-0.97|1.384||1.332|-1.004|0.83|1.11|1.518|0.056|2.516|-0.47|0.513|2.333|0.219|-1.47|1.994|2.348|1.139|0.581|4|-0.44|-1.461|1.126|-3.16|-2.849|-1.884|-2.102|-1.361|2.452|-1.677|1.172|0.387|0.175|-0.499|1.95|-0.508|1.224|0.046|1.2|0.795|-1.436|1.621|-0.508|-0.669|-3.193|-0.571|-0.002|1.139|0.292|2.104|-0.547|-0.47|0.365|3.311||-1.353|0.815|-2.656|0.769|-0.068|-2.301|2.475|1.564|-1.25|-1.861|-0.983|2.867|4.441|3.395|-1.276|-1.762|-0.811|5.935|-0.415|0.437|-3.382|-0.575|-0.752|-5.563|3.292|-1.065|1.294|1.573|7.923|-3.091|3.546|-5.624|5.188||3.031|-8.341|0.757|-9.174|-12.66|-1.902|1.245|3.675|-2.046|1.818|-6.295|1.93|-0.999|4.052|-0.06|0.875|9.123|6.552|-0.203|-0.213|-5.708|2.811|-5.558|-10.542|-13.304|5.952|4.532|-9.293|5.85|12.509|-1.903|-18.84|-9.647|-15.533|0.784|7.069|3|8.632|6.353|-2.547|-1.388|5.395|10.03|2.979|5.78|4.424|8.045|2.145|0.704|1.673|2.071|4.775|-3.023|-1.574|2.184|3.867|5.514|-1.53|-1.576|0.858|4.911|5.794|2.188|1.385|-1.284|-1.132|3.432|-3.159|-0.958|2.33|0.721|2.954|-0.668|2.23|6.542|-0.923|1.752|1.088|1.366|3.002|3.018|-1.653|1.056|2.105|2.19|-2.314
01003|995216|/indices/sse-industrials|INDICES:CN|-2.503|6.154|-0.295|2.445|3.734|-2.49|5.113|4.446|1.961||0.626|-0.832|1.457|1.272|1.195|-0.727|-3.237|0.888|1.689|1.832|-3.18|3.867|-3.041|5.716|1.315|-2.551|-6.769||0.597|4.899|-0.373|-2.204|0.548|0.787|-5.222|3.413|-4.098|4.177|-1.041|2.396|-3.936|-2.85|-4.103|-0.546|-1.456|-3.043|-1.595|-0.076|0.993|0.429|1.638|-2.583|0.5|-1.351|0.57|-3.086|-1.751|1.412|-0.079|3.27|1.127|-9.834|-3.477|3.02|1.209|-1.449|2.815|-0.104|0.764|-0.921|-0.217|-0.967|0.186|-1.477|0.588|0.287|2.089|-0.038|1.12||-0.838|-1.458|0.515|0.193|-0.032|-0.318|2.485|-1.688|-0.817|-0.916|1.764|1.87|0.023|1.265|1.467|-2.328|2.098|0.686|0.156|-1.444|-2.715|-0.9|-4.472|-0.305|-0.375|4.374|-1.675|3.943|0.697|-1.12|-1.956|1.443|-0.756|3.271|-0.251|0.971|0.864|-1.192|2.235|-0.519|1.503|-4.907|-3.219|3.727|3.372|1.607|3.036|0.844|-1.797|3.912|4.159||-1.542|0.75|-2.763|0.474|0.142|-2.979|4.385|2.408|-0.599|-0.002|-2.231|2.835|3.316|2.937|-1.977|-3.299|-0.637|3.542|-1.167|-1.179|-2.253|0.323|-1.547|-5.613|2.584|-1.845|0.844|0.984|5.381|-2.878|4.51|-5.33|4.386||0.848|-9.733|2.369|-8.942|-11.04|-3.078|-0.216|4.306|-3.874|0.466|-6.949|0.616|-2.628|5.406|-1.605|-0.09|7.245|3.596|-1.635|-0.95|-1.57|-0.182|0.01|-8.662|-14.699|7.014|4.143|-9.953|5.607|4.328|8.114|-19.022|-6.289|-15.298|-2.654|8.426|-0.693|7.224|2.873|-9.192|3.808|4.5|21.746|5.511|4.348|6.775|10.213|2.709|-1.555|3.491|1.736|5.182|-6.158|-2.857|-0.78|1.351|2.416|0.483|-2.345|13.409|10.301|5.729|6.337|0.896|1.193|1.893|7.006|-2.508|-1.193|2.425|1.483|2.711|-0.79|2.122|7.966|-0.671|0.434|1.552|0.898|1.549|3.371|0.2|0.595|1.786|0.762|-1.967
01004|995219|/indices/sse-information-technology|INDICES:CN|-5.664|6.612|-1.85|6.261|-3.194|11.155|6.368|9.785|7.599||-0.239|1.708|-0.15|2.562|2.397|-4.169|-2.225|-1.805|0.757|-0.873|-7.571|9.703|-1.709|8.326|-1.339|-0.348|-14.356||-0.61|2.63|-5.215|0.002|-0.544|2.359|-4.864|4.584|-7.587|-0.473|2.016|4.691|-2.404|6.437|-8.594|-5.265|0.747|-5.15|0.119|-0.965|-1.32|-0.604|-2.388|-0.014|-0.418|-2.091|9.242|-6.251|-1.812|4.933|7.903|2.022|3.147|-5.213|-7.96|3.465|-5.254|-0.954|1.513|-1.858|-0.875|0.743|-1.698|0.443|-2.036|-5.819|6.061|0.594|1.108|-2.831|2.675||1.849|-1.235|-0.151|2.75|2.937|-0.361|6.21|0.221|-1.484|0.883|-1.656|-2.658|0.275|1.67|0.005|0.795|4.462|-1.681|-2.971|2.519|-3.831|-2.61|-0.987|-2.583|-3.137|2.978|-3.271|0.513|0.601|0.663|-0.384|2.658|-1.157|0.679|-0.228|0.845|-0.087|-3.897|0.859|-0.71|-1.652|-3.958|-0.75|-2.517|0.652|0.201|0.574|-0.303|-1.084|0.326|2.963||-1.381|1.398|-2.159|0.542|-0.218|-2.319|4.516|0.066|-0.417|-4.821|0.433|1.258|1.038|2.79|0.98|-2.575|-0.131|7.41|1.169|1.555|-6.159|-0.235|-0.75|-7.912|3.297|0.403|0.499|2.395|11.044|-0.256|-1.829|-7.935|5.974||3.106|-9.071|1.596|-8.896|-14.835|-1.046|0.317|5.346|-2.165|0.724|-6.526|2.743|1.144|7.631|2.377|0.713|11.293|6.65|-0.158|-0.67|-4.169|8.313|-9.844|-12.413|-12.473|3.851|3.062|-11.022|5.334|13.221|-6.351|-17.152|-13.377|-15.339|2.218|7.041|4.995|7.937|8.445|1.969|0.398|5.49|-2.695|3.548|8.228|4.345|11.743|4.807|0.362|-0.172|3.988|7.212|2.478|0.986|1.564|11.109|4.523|-3.732|-4.561|-0.422|3.008|2.471|4.399|3.279|-0.723|-0.375|2.901|0.225|-3.352|-1.105|3.144|3.061|-2.27|1.299|5.393|-0.411|3.791|2.554|3.071|3.035|0.209|-1.315|-2.599|3.793|2.711|-2.583
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-2.579|4.603|-2.169|2.775|-2.8|5.135|1.375|11.636|11.243||-1.966|-1.947|-1.062|6.572|1.178|2.094|-2.412|0.545|-1.288|3.143|-6.608|6.041|0.413|2.083|1.951|-2.559|-12.872||-0.104|0.897|-0.839|-1.505|-0.075|1.124|-0.652|5.853|-5.895|1.898|2.448|4.207|-4.058|1.83|-8.708|-6.114|1.269|-4.155|1.207|0.608|0.073|0.8|2.203|-4.818|-1.376|-1.434|6.042|-7.175|-2.642|1.618|4.667|1.223|3.596|-5.533|-8.224|1.564|-2.588|-0.59|1.607|-4.141|0.888|-0.352|-1.682|-1.627|-0.545|-2.652|9.612|-1.362|2.753|-3.04|-1.142||4.25|3.757|2.161|1.161|0.002|0.818|4.62|-0.304|0.009|0.337|-1.58|-1.52|1.363|2.668|0.15|0.691|2.832|-0.673|-1.705|1.516|-1.678|-2.625|-3.231|-0.931|-2.354|1.648|-2.873|2.194|0.695|3.333|-1.142|3.547|-1.644|2.271|-0.061|0.204|-1.072|-3.98|3.553|-1.087|-0.416|-3.307|-0.219|2.486|-0.936|2.066|1.922|-2.359|-0.857|-0.446|7.229||-0.819|-0.167|-5.389|3.882|-1.543|-0.579|3.909|2.706|1.066|-6.227|4.011|6.921|3.482|1.402|0.006|-0.741|0.38|7.505|0.711|-1.776|-4.08|-2.043|2.425|-4.09|2.184|0.91|4.065|0.844|7.842|-0.37|-0.725|-4.818|5.907||3.45|-10.442|1.115|-16.925|-10.559|-0.739|-0.6|6.616|0.761|1.211|-7.93|6.009|2.117|5.443|-3.032|4.642|11.338|8.418|-0.952|1.739|-7.304|8.439|-13.043|-11.509|-13.888|11.618|3.152|-15.233|10.965|12.909|-2.662|-20.939|-9.651|-16.862|0.991|11.042|18.501|12.18|5.06|-2.127|0.419|9.776|1.244|1.378|4.823|5.124|6.261|2.665|-2.065|2.201|4.834|5.137|-0.883|-1.41|2.535|2.715|0.576|-3.254|-2.801|0.465|0.925|4.201|2.12|0.758|-1.78|0.213|3.207|-0.201|-3.394|-0.576|1.725|4.231|-0.754|2.474|5.323|-3.564|3.036|2.549|2.682|0.871|-0.267|-0.919|1.097|1.358|4.601|-2.281
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-3.265|7.706|-1.701|1.425|3.536|-2.244|6.434|4.409|3.77||0.841|-0.527|1.795|1.905|0.67|-3.004|-2.699|-1.388|1.889|0.489|-5.422|2.077|-2.993|3.086|2.251|-6.077|-5.829||1.263|3.301|-1.033|-0.836|0.672|1.71|-4.507|1.427|-4.842|3.005|-1.368|3.883|-5.163|-0.99|-4.668|-0.626|0.484|-2.121|-4.552|1.175|3.297|-0.141|-1.202|-1.572|1.3|-1.15|0.523|-3.841|-0.015|0.011|-2.152|3.973|3.791|-12.051|-0.235|2.553|-2.137|1.174|4.345|2.786|1.601|0.127|-2.574|0.606|1.901|-3.378|0.933|-2.537|-0.005|-2.03|-1.968||0.433|-1.689|-1.701|0.18|5.829|1.742|0.385|-1.981|4.655|1.325|5.076|-0.203|5.919|2.592|1.233|1.799|1.991|-0.959|0.093|0.73|-1.781|-2.871|-1.613|-3.752|0.139|2.76|-1.283|0.263|1.016|-1.679|-1.321|0.879|0.203|1.447|-0.784|3.291|0.232|-1.828|3.038|-0.816|-0.534|-2.847|0.078|-1.745|0.818|-1.668|5.691|1.216|0.978|1.307|2.129||-1.063|0.188|-2.919|0.772|-0.34|-2.437|2.088|0.914|0.696|-1.819|-3.043|3.637|5.453|2.464|-1.765|2.013|-0.248|4.193|-0.052|0.188|-4.388|-2.217|-1.085|-3.607|4.449|-0.266|2.23|-0.836|4.972|-3.98|5.521|-0.166|4.772||2.227|-7.815|0.204|-11.219|-6.848|-2.338|1.414|5.033|-2.861|1.338|-5.308|1.337|-0.399|5.686|-2.711|-0.86|7.43|6.057|-2.13|-0.621|-5.118|3.097|-5.738|-11.83|-12.194|10.512|3.599|-10.696|5.328|4.499|0.798|-18.732|-6.451|-12.763|3.329|14.341|-0.745|6.727|4.199|-6.794|-0.281|6.435|5.117|2.227|3.827|2.997|7.002|1.735|1.29|3.62|1.417|2.747|-5.346|-2.798|0.385|-0.148|4.338|-0.203|-0.22|2.142|1.065|7.865|5.947|-0.235|2.316|-1.698|4.802|-3.506|-2.131|0.4|0.7|1.368|-0.407|0.267|4.117|-1.82|0.196|1.996|2.742|3.806|5.497|0.859|-0.551|1.528|2.346|-1.549
01007|995213|/indices/sse-materials|INDICES:CN|-3.356|9.133|0.329|2.492|3.107|-1.924|7.686|3.79|3.999||0.906|-0.615|2.231|2.259|-0.088|-2.198|-2.528|-0.832|1.926|-0.107|-5.761|2.688|-3.669|4.813|1.016|-5.407|-7.067||0.401|4.084|-3.248|-2.23|0.034|1.605|-5.329|1.339|-4.548|3.585|-0.487|6.976|-5.164|-2.724|-4.391|0.032|2.07|-2.248|-2.865|0.392|2.222|0.225|-0.798|-1.86|1.605|-1.273|1.479|-6.124|0.831|-0.917|-2.394|3.873|4.322|-10.46|0.244|2.123|-0.694|0.418|4.432|2.472|1.398|0.061|-3.177|2.008|1.041|-1.231|1.504|-2.974|0.321|-1.617|-1.196||1.135|-1.909|-1.027|-0.989|5.452|1.599|1.026|-3.068|6.368|1.348|4.934|0.337|5.222|3.282|0.743|1.204|2.923|-1.439|0.003|0.755|-3.151|-2.66|-0.983|-3.808|1.358|3.683|-1.792|-0.791|0.889|-1.519|-1.059|1.145|0.303|2.279|-0.374|3.005|1.159|-1.282|2.67|-0.569|-0.665|-3.704|0.223|-1.184|1.636|-1.635|6.525|1.272|0.5|0.923|1.777||-1.149|0.181|-2.699|0.995|-0.724|-1.945|2.041|0.669|0.899|-1.57|-2.454|3.476|5.909|1.974|-2.305|1.716|-0.562|4.761|-0.195|0.395|-4.474|-2.212|-1.826|-3.676|4.541|-0.261|2.383|-1.057|5.466|-3.799|6.022|-0.117|4.741||2.661|-9.287|-0.852|-10.412|-7.121|-2.557|1.227|4.101|-2.585|1.808|-4.603|1.58|-0.775|5.68|-2.09|-0.976|6.869|5.751|-1.599|-1.833|-5.319|3.543|-4.137|-12.536|-10.025|8.878|4.52|-9.648|3.781|3.445|2.793|-19.408|-8.508|-14.354|0.956|12.784|0.493|6.503|5.2|-5.561|-0.666|6.477|3.245|1.946|3.758|3.793|7.921|1.605|1.332|2.645|1.531|3.687|-4.259|-2.022|1.61|-0.345|3.03|-0.32|0.147|2.113|6.025|5.457|6.127|-0.262|3.255|-1.722|5.322|-3.6|-0.936|0.953|0.483|0.96|-0.39|0.365|4.761|-2.931|-0.474|0.88|4.428|1.782|5.522|1.643|0.021|1.601|2.241|-2.203
01008|995217|/indices/sse-natural-resource|INDICES:CN|-3.196|7.333|-2.704|1.948|1.749|-0.837|6.259|4.254|3.8||0.06|-1.432|1.79|1.359|1.347|-3.104|-2.349|-1.367|1.338|0.185|-5.268|2.039|-2.863|2.399|3.215|-5.752|-5.146||1.326|3.154|-0.084|-0.009|0.047|2.055|-4.084|1.336|-4.92|3.227|-1.52|2.618|-5.312|-0.576|-5.141|-0.356|-0.657|-1.978|-4.893|1.504|3.55|-0.649|-1.624|-2.117|1.67|-1.323|0.834|-4.39|-0.031|-0.058|-2.098|4.333|3.96|-12.762|-0.444|2.809|-2.269|1.4|4.619|3.44|1.677|-0.022|-2.887|0.7|2.657|-4.268|0.636|-2.07|-0.217|-1.849|-2.166||-0.366|-1.023|-1.845|-0.167|6.319|1.747|-0.455|-1.197|4.614|1.314|5.152|-0.294|6.508|2.428|0.487|1.779|1.784|-1.174|0.015|1.774|-2.092|-3.469|-1.501|-4.669|-0.29|2.795|-1.084|-0.044|1.044|-1.826|-1.359|1.107|0.232|1.644|-0.85|3.529|-0.021|-1.525|2.708|-0.952|-0.784|-3.001|-0.144|-1.632|0.989|-2.081|5.857|1.483|1.479|1.643|1.972||-1.093|0.257|-3.338|0.478|-0.477|-2.939|1.936|1.01|0.95|-2.176|-3.251|3.671|5.381|2.253|-1.856|2.669|-0.36|4.219|-0.159|0.638|-4.13|-2.164|-0.544|-3.247|4.862|-0.538|3.025|-1.238|4.299|-4.438|6.791|0.71|4.487||1.92|-6.828|-0.493|-10.985|-4.865|-2.673|1.241|4.224|-2.508|1.334|-5.484|1.379|-0.636|6.072|-2.493|-1.367|7.565|6.435|-2.368|-0.779|-4.044|3.069|-4.083|-13.09|-12.858|9.785|4.055|-11.632|4.796|3.34|0.241|-18.282|-6.229|-13.126|2.42|13.503|-1.462|5.686|3.196|-6.936|-0.078|6.263|6.384|2.263|3.375|3.416|6.578|1.258|1.469|3.335|1.08|2.921|-5.859|-3.646|0.002|-0.657|4.374|-0.359|-0.355|3.011|0.72|8.812|5.622|-0.535|2.345|-1.998|4.603|-3.324|-2.334|0.487|0.592|0.867|-0.37|0.1|4.514|-1.266|0.096|1.478|2.295|3.574|5.718|0.842|-0.634|1.718|1.925|-0.962
01009|995203|/indices/sse-property-sub|INDICES:CN|-1.594|3.855|-0.067|2.889|6.608|-0.925|4.526|2.254|-0.152||2.973|0.73|2.508|-0.29|2.039|-1.434|-5.507|2.139|-0.117|1.707|-2.07|6.652|-1.786|2.676|7.247|-2.438|-8.388||-2.588|6.767|0.212|-3.445|2.852|1.52|-5.773|5.46|-6.426|6.974|-0.979|1.945|-8.975|-7.333|-2.103|2.598|1.511|-1.855|-4.083|-0.068|2.752|-0.284|0.689|-4.576|1.721|-0.907|0.256|-4.701|-2.053|2.609|-2.807|3.373|3.432|-15.708|-2.916|3.396|5.401|2.343|6.824|1.506|1.546|-2.844|-0.65|1.52|0.975|2.768|-1.842|0.205|1.194|0.685|0.637||-4.6|-1.836|2.557|1.188|-1.623|1.801|1.749|-1.508|-2.431|-2.122|1.215|4.696|-0.482|0.67|2.646|-4.065|1.23|1.69|1.834|-0.021|-0.959|-1.699|-4.222|0.563|1.149|4.587|-2.247|2.312|1.6|-0.1|-1.561|2.04|-1.581|2.908|-0.754|1.463|1.082|-2.694|1|-0.364|-1.317|-6.076|-2.764|4.676|8.621|1.516|1.025|3.588|-0.478|3.655|-0.684||-0.682|1.358|-1.285|0.506|0.743|-4.644|5.809|4.919|3.003|-0.919|-1.883|2.703|1.761|2.406|-0.637|-2.929|0.446|3.302|-1.23|-0.456|-2.47|-0.092|-0.889|-3.516|2.872|-0.631|-0.473|-0.568|5.173|-5.637|6.552|-2.425|3.314||0.413|-4.333|1.111|-8.646|-10.188|-4.402|2.412|6.377|-4.235|6.597|-6.921|2.966|-2.422|7.852|-2.713|1.807|7.38|3.575|-2.741|0.093|-1.302|4.328|-2.174|-6.612|-14.599|9.827|1.185|-10.402|1.837|-0.571|13.751|-16.859|-6.991|-13.873|2.479|12.015|-4.198|6.188|1.339|-7.645|9.11|1.681|8.777|6.309|3.825|3.807|8.467|2.936|-4.509|2.941|1.045|5.998|-6.631|-4.839|-1.491|1.368|-5.284|9.845|0.524|9.991|9.415|4.184|12.08|-1.255|8.03|1.311|6.959|-3.369|-2.831|3.136|0.5|-0.495|0.072|-0.282|4.542|-1.817|0.169|1.534|-1.196|1.067|4.875|2.747|0.342|1.955|-0.274|-2.578
01010|995215|/indices/sse-utilities|INDICES:CN|-0.063|3.13|-2.139|3.34|0.449|1.676|3.371|0.999|3.196||-0.314|-0.991|1.562|0.447|-1.15|1.439|0.503|-0.107|2.091|0.239|-3.513|4.315|-1.356|2.99|1.321|-1.228|-8.144||0.347|2.322|1.15|-0.357|-0.553|0.548|-2.629|-1.467|-1.175|-0.023|5.001|0.989|-0.754|-0.981|-5.736|0.695|-1.825|-2.606|1.787|1.613|0.445|0.879|0.814|-3.089|0.052|-2.218|0.897|-3.058|-1.393|3.117|2.371|1.773|0.818|-5.577|-3.228|1.159|-0.357|-0.703|2.234|-1.911|0.291|-0.559|-0.431|-1.564|-0.074|-1.784|1.669|-1.453|0.451|-0.36|1.46||-0.882|-0.571|-0.951|-1.156|0.822|-0.598|2.379|-1.601|-1.023|0.373|0.326|-1.486|0.007|-0.041|0.655|-1.672|1.155|0.971|0.205|1.129|-0.583|-2.066|-0.339|-2.539|2.602|2.811|-0.044|0.145|0.801|-0.916|-0.611|0.525|0.844|1.893|-0.196|-0.034|0.212|-0.261|1.256|-0.368|-0.07|-2.801|-2.089|1.026|1.513|0.737|1.318|-0.906|0.573|0.163|2.088||-0.971|-0.018|-1.637|-0.049|-0.301|-1.646|1.046|2.944|-0.21|0.946|-1.378|2.199|0.853|2.038|-1.397|-1.527|-0.515|3.257|-0.422|-1.095|-1.435|-1.209|-0.699|-3.769|2.04|-1.222|0.964|0.365|5.201|-1.995|1.588|-1.204|2.355||0.85|-8.093|-0.153|-8.586|-9.356|-2.207|0.417|3.479|-3.903|3.591|-6.354|-1.234|0.218|4.001|-1.788|0.027|6.063|3.908|-1.788|-4.057|-4.862|0.672|-1.086|-8.392|-10.354|8.982|3.298|-5.977|3.99|4.271|1.528|-19.474|-2.232|-9.704|3.521|11.943|0.995|8.031|3.56|-5.87|2.788|6.249|10.11|0.932|3.836|0.96|7.879|3.711|-2.033|3.78|1.194|4.281|-7.878|0.439|-2.988|-0.177|-1.766|0.436|3.972|7.859|8.436|5.77|3.61|0.39|1.905|-0.462|7.941|-0.792|-2.646|-0.808|1.409|1.393|1.511|1.435|5.19|0.684|1.899|1.613|0.328|0.886|2.353|1.599|0.44|1.839|0.721|-2.219
01011|13767|/indices/cxpdx|INDICES:DE|1.237|4.061|-1.252|-1.711|0.412|-3.399|1.575|0.376|6.019|-3.839|-0.748|5.357|-1.434|2.689|0.065|-0.484|-2.257|1.613|-5.09|1.155|-0.952|0.524|-6.058|6.373|-4.567|0.1|-4.599|-2.302|0.115|-2.617|0.699|-2.895|0.494|2.667|-3.14|-0.533|-2.865|1.179|-1.036|1.643|1.708|-3.863|0.135|-0.339|-0.6|-2.083|-0.668|-2.32|-1.341|1.858|0.973|1.756|1.976|0.845|2.151|-1.875|-2.161|-0.834|-4.123|0.281|7.127|-3.934|0.055|-1.053|2.496|0.54|2.768|-0.562|-0.764|0.262|2.492|1.091|2.999|2.428|-4.872|0.769|-1.38|0.407|-0.302|2.171|0.57|0.708|1.321|-0.528|-6.144|-2.6|0.654|-0.572|1.678|0.689|-1.442|0.673|-3.113|-2.967|0.191|0.073|-2.733|1.708|2.605|0.074|-0.891|2.673|1.105|-2.1|0.075|-1.288|1.955|1.141|0.594|1.333|1.241|-2.041|1.987|-0.562|-1.514|1.908|0.713|1.027|2.312|0.922|1.473|0.455|7.717|-1.659|-1.152|-1.709|-0.988|-6.755|0.684|0.581|1.206|-1.538|-0.932|-0.244|-1.177|-1.45|-1.108|-0.015|-2.065|1.609|-1.569|1.45|2.141|3.367|-1.47|-0.529|-2.699|-2.093|-2.694|-2.868|2.335|3.198|1.157|-0.728|0.087|-2.179|0.747|0.262|-0.963|-0.565|-0.384|-0.785|-0.779|2.066|7.074|-4.607|-4.051|2.452|0.877|-1.773|-4.329|0.948|0.742|1.121|-4.113|-1.606|-0.877|1.321|0.886|-0.243|1.153|4.923|0.997|1.612|-3.071|-0.775|1.249|1.832|0|3.31|-4.928|-1.58|-1.555|-0.231|-1.644|2.924|2.542|-2.21|5.632|-0.356|0.087|-1.595|-2.428|1.939|-0.988|1.414|-2.491|0.504|-4.717|5.145|2.673|-0.712|-0.982|1.652|1.067|2.744|1.934|0.995|2.027|-0.443|4.898|2.143|3.402|-1.453|2.483|1.919|-2.165|0.488|2.062|3.523|1.088|-0.982|1.939|2.421|2.709|-2.903|-2.529|-4.186|2.339|0.525|2.404|-0.788|0.148|1.26|-1.204|-3.569|1.627|3.594|-5.801|0.572|-1.404|0.549
01012|13778|/indices/cxptx|INDICES:DE|-1.396|1.742|-1.712|1.087|3.75|2.066|-0.69|2.689|1.037|-1.208|0.816|-4.751|0.954|-2.865|1.488|-0.865|-0.945|-0.021|-2.469|1.881|0.744|2.741|1.109|1.732|-3.497|5.904|-1.52|0.175|-0.148|0.98|1.091|-2.644|-1.746|1.193|-0.396|-2.14|0.134|3.282|0.058|-0.602|4.281|-2.858|-2.28|3.082|0.468|-0.797|-0.529|-1.383|-0.889|-0.284|3.311|0.823|3.425|1.446|1.723|-3.549|0.741|2.947|-4.882|1.672|1.642|-5.813|-4.908|0.533|0.026|-3.055|1.275|-1.222|-0.382|-2.451|3.501|1.081|-0.72|-0.16|-3.307|0.306|0.946|-0.459|-0.965|-0.705|2.025|2.583|0.076|-0.407|-0.829|-1.206|0.021|-2.107|1.642|-0.18|-1.231|1.989|-0.878|-4.995|-0.174|-2.488|-1.557|0.422|0.934|1.417|5.701|2.755|1.052|-0.943|-0.771|-1.474|1.908|0.416|0.48|-0.221|-1.153|3.349|-0.178|-0.343|-2.182|-0.544|0.517|-1.053|1.404|1.403|0.807|1.728|6.834|-0.294|2.124|0.146|0|-3.798|2.297|1.257|-0.005|-3.585|-2.301|5.587|-2.078|-1.877|0.063|-0.526|-2.737|1.461|1.719|-0.388|-0.836|3.801|-2.138|7.35|-0.936|-3.553|-5.688|-1.393|2.938|-0.435|6.055|-1.914|-3.052|0.943|3.216|-2.11|-0.427|-2.019|-0.207|2.106|1.021|0.524|4.633|-2.13|-6.661|0.915|2.558|-2.468|-5.359|0.38|0.576|3.53|-2.021|-6.878|1.373|3.401|-1.525|-1.299|0.191|11.117|-0.287|1.108|-5.76|1.777|1.154|0.719|1.793|2.538|-9.347|-2.393|2.208|-1.963|-0.718|3.643|5.685|-5.475|5.972|-0.445|-0.677|-0.624|-3.524|4.369|-4.739|2.818|-2.663|4.149|-6.057|2.775|0.238|0.085|-0.605|2.454|0.414|4.39|-0.082|0.237|3.407|2.41|5.684|5.787|0.782|-2.715|1.977|4.728|-7.005|0.231|3.85|5.454|3.296|0.388|7.052|4.629|-1.496|-6.043|-3.171|-1.284|4.167|-1.601|2.761|1.634|1.03|0.774|-7.917|-0.982|0.094|-0.047|-3.333|-1.979|0.302|0.869
01013|13764|/indices/cxpax|INDICES:DE|1.894|7.652|0.876|-3.729|1.793|-5.007|2.784|2.864|4.305|-7.645|-0.608|3.236|3.394|2.061|2.062|-2.036|-1.963|1.916|-4.042|-2.128|1.606|-0.932|-5.36|6.764|-0.836|-1.439|-4.876|-0.222|-5.567|4.728|2.662|-3.259|2.017|-2.458|-3.306|-0.176|-2.812|3.534|-0.42|-0.921|3.574|-4.752|-7.059|0.529|-0.091|-3.505|-2.052|0.575|0.311|1.636|0.712|-1.371|2.514|0.504|4.482|-3.987|1.692|1.279|-4.382|-2.236|2.913|-3.336|-4.987|-0.738|2.427|1.554|4.078|-0.812|0.993|0.024|1.811|-0.959|2.469|-1.087|-3.345|3.476|3.492|-0.372|-0.771|2.208|0.929|1.002|2.812|4.642|-0.577|1.178|0.581|-1.267|0.841|-3.49|-3.521|3.13|0.867|-2.744|0.379|-0.716|-1.534|0.796|-2.421|-1.991|0.932|0.715|3.283|1.796|-0.85|-2.844|2.274|-0.228|0.75|-1.201|1.924|0.797|0.277|-0.984|-2.695|0.327|-0.75|0.408|2.374|-1.116|1.162|2.393|9.386|-3.208|0.72|0.873|2.836|-5.383|1.423|1.072|-0.137|1.161|-1.248|3.456|-4.526|-0.126|1.785|0.664|-2.585|2.441|0.298|2.539|1.997|7.045|-1.259|-1.339|-1.626|-2.703|-2.915|-2.719|4.465|-1.559|1.477|-3.15|-2.357|4.16|4.897|-4.666|-1.138|-1.949|2.957|-4.032|10.102|-0.834|4.999|-2.86|-4.4|-3.291|2.456|-5.101|-12.403|-0.545|2.021|2.625|-3.709|-2.749|4.573|4.977|-3.54|0.252|0.315|8.203|-1.682|11.865|-2.376|-13.015|-1.478|4.363|-3.305|2.724|-7.908|-7.254|3.709|-1.71|-3.463|0.587|-1.531|-3.738|5.517|-2.227|1.542|-2.981|-4.314|4.993|-4.231|2.641|-2.272|1.306|-5.12|2.393|0.678|-2.644|-1.105|4.592|2.664|1.258|3.274|0.386|3.813|-0.118|7.461|6.978|0.241|-2.233|1.227|3.066|-4.632|2.508|4.248|5.566|-1.263|-0.077|3.817|1.025|5.466|-5.053|-3.489|-4.852|0.504|-2.737|4.196|0.017|3.706|0.342|-2.782|-5.754|-0.56|-0.797|-4.046|2.215|-2.116|1.211
01014|13781|/indices/cxpyx|INDICES:DE|-0.161|1.873|3.044|-1.16|1.098|-1.306|2.141|2.487|1.024|-0.654|-0.431|-3.647|1.527|2.02|2.856|-0.962|-4.293|-0.482|-0.673|-1.677|0.078|1.526|-0.815|1.928|-0.568|3.447|-6.298|-1.431|-1.163|-0.56|0.765|-3.524|-0.177|2.747|0.568|2.84|0.374|-1.476|0.025|2.732|-1.68|-0.118|-3.827|1.458|1.922|-1.392|0.148|2.568|0.171|-2.843|-0.941|0.572|0.62|1.995|1.554|-1.356|3.942|2.668|-4.832|1.244|2.768|-4.099|-1.512|-0.691|4.399|-2.026|3.547|-0.588|-1.944|-2.458|-6.027|-0.792|-1.259|-1.731|-3.021|-0.483|2.591|-2.343|1.944|0.335|0.342|-2.386|-0.296|2.618|1.172|-0.829|-0.875|-3.604|1.807|2.998|-1.515|2.005|1.296|-2.573|-1.722|1.204|-1.953|0.821|0.457|-0.332|-1.376|0.718|2.323|-0.911|0.959|1.596|0.251|-1.869|2.057|3.27|1.267|1.546|1.614|2.025|-2.387|0.671|1.342|1.458|-2.052|1.81|0.49|-0.166|5.972|-1.625|-0.324|1.249|-1.746|-5.339|-2.196|-0.575|1.729|-1.808|-0.645|2.772|0.928|-1.447|-2.607|-1.061|0.445|4.582|0.207|3.581|1.665|2.325|-1.452|5.284|2.747|-2.289|-0.895|0.552|2.46|1.655|-0.616|-0.352|1.239|0.897|1.246|0.79|0.514|0.054|1.431|1.466|1.843|-2.553|7.658|-3.828|-2.837|4.988|2.811|-1.616|-7.403|0.253|1.436|2.417|-5.527|-2.154|0.675|3.255|0.209|1.939|-0.635|5.429|-1.034|4.856|0.174|1.691|0.683|0.043|-2.293|1.418|-6.249|-6.99|1.504|1.416|-0.403|2.88|2.548|-2.462|1.914|-2.045|-1.189|-2.377|-0.991|2.203|-0.903|1.739|-3.026|-0.003|-4.264|3.893|0.856|-0.056|0.77|1.411|0.887|3.22|1.559|-0.433|0.858|1.027|5.158|3.483|2.203|-0.759|0.367|0.257|-2.769|-1.874|1.828|2.919|3.593|1.264|2.949|2.081|-1.514|-2.553|-2.592|-2.45|1.779|-0.846|2.534|-0.081|0.454|0.647|-1.817|-7.162|-1.945|1.186|-1.976|1.151|-2.194|-0.778
01015|13776|/indices/cxprx|INDICES:DE|0.843|3.494|-1.6|-1.625|2.371|-0.601|6.102|-0.749|2.85|-0.178|-3.604|3.992|2.05|5.907|1.297|1.555|-4.882|-2.219|-4.769|-1.082|-2.826|-5.551|-3.597|5.406|-2.412|2.538|-6.291|-1.245|-2.319|-5.947|-0.101|-4.9|-0.682|3.433|-3.149|-2.243|-2.196|2.578|0.772|-0.058|2.438|-0.963|0.253|2.083|1.505|-0.318|-1.778|2.355|-0.226|0.345|-0.731|-1.385|-0.053|0.35|-1.489|-3.013|-0.443|4.602|-3.395|-1.789|5.661|-3.619|-1.462|1.562|0.213|0.367|1.94|0.506|-1.543|-0.861|2.686|0.474|1.613|0.764|-4.73|2.066|0.737|-3.5|1.895|1.441|1.757|0.478|1.561|2.83|-0.659|0.372|1.414|-1.172|2.139|0.756|-5.514|1.136|-2.007|-2.582|0.045|-2.327|-0.807|0.649|3.32|1.846|0.083|0.669|3.248|-0.653|1.254|0.096|1.185|0.197|0.332|0.518|-0.979|-1.288|-1.397|2.419|-0.587|1.29|-2.524|2.412|1.038|0.968|0.814|1.347|4.713|-2.285|0.052|0.488|-1.945|-3.194|-1.154|3.411|1.06|0.092|-1.039|3.893|-1.197|-1.686|2.607|-0.931|-2.673|4.793|-3.184|3.084|5.232|4.44|0.108|0.657|-0.702|-2.796|-1.97|-1.643|2.586|-1.052|1.833|-1.811|-1.661|-1.227|3.557|0.908|3.512|0.653|-1.226|0.462|4.491|-1.161|4.083|-5.147|-5.199|-0.165|2.755|-5.077|-8.323|1.326|0.472|4.414|-4.992|-0.038|3.487|4.301|-2.353|0.55|-0.032|5.554|-2.185|3.493|1.803|-0.839|-0.144|0.113|-1.675|0.803|-5.601|-2.264|1.031|-0.444|-2.401|3.158|1.553|-2.655|2.452|-3.188|-1.068|-0.401|-0.808|2.445|0.774|-0.976|-2.592|-0.584|-0.37|3.726|3.131|0.356|0.404|-1.018|2.942|0.624|1.281|1.321|4.054|-0.715|2.281|3.886|-0.589|0.602|2.18|0.407|-2.822|-1.772|5.076|3.665|-0.101|0.034|2.152|3.169|0.839|-3.7|-4.351|-1.916|-0.293|-1.648|1.581|-0.244|3.261|1.834|-2.6|-7.588|-2.67|-0.062|-3.467|1.436|0.067|1.574
01016|13765|/indices/cxpbx|INDICES:DE|1.655|4.81|0.071|-5.508|3.592|-6.751|7.85|-0.936|7.391|-5.159|-5.996|2.402|6.024|1.202|6.083|-0.611|-9.493|-0.686|-6.12|-1.36|-4.526|-5.253|-1.238|7.192|-9.003|0.905|-3.816|-0.673|-6.02|7.38|3.237|-0.509|-1.75|1.333|-4.843|-3.87|0.263|3.71|4.364|-1.231|5.312|-2.916|-1.157|-1.748|1.535|-6.942|-3.236|-6.234|1.323|0.009|-0.804|-0.249|2.874|-0.038|-1.088|-9.711|-1.943|2.94|-5.309|1.737|4.347|-8.999|-8.597|2.176|0.595|0.859|-1.055|-2.102|-0.727|0.171|4.38|-0.974|-0.761|3.578|4.508|1.406|-0.416|1.684|-2.999|0.54|4.407|1.693|3.85|-1.821|-1.573|-2.296|0.19|-8.163|2.286|1.172|-5.07|-1.144|6.82|6.054|-1.214|-3.538|1.242|-3.683|-2.728|0.509|-1.268|5.466|6.405|3.071|-2.611|-3.293|2.823|-2.001|-0.736|-1.735|6.2|-1.595|1.751|-5.686|-1.57|4.82|0.897|-1.267|6.394|-2.841|-2.6|3.663|15.786|-0.19|-1.996|2.497|16.526|-7.04|2.415|6.886|0.827|3.04|-1.593|-2.014|-10.043|1.27|6.41|5.213|-4.889|7.278|-3.552|-5.074|-0.011|8.511|-5.307|-5.645|-3.134|-2.626|-6.539|-6.984|6.969|3.673|0.261|-10.69|-1.907|7.158|9.42|-4.281|-3.595|-7.389|-5.494|2.552|11.859|4.157|-0.907|0.445|-5.765|-5.882|-6.609|-6.242|-9.143|0.512|2.284|2.593|-8.166|-3.171|-1.814|2.263|-6.287|2.089|-6.441|6.083|-0.262|7.97|-2.792|-2.018|-2.437|1.814|-3.713|-0.22|-8.184|-5.481|-3.299|2.855|0.493|6.368|0.243|-2.744|6.833|-4.66|1.802|0.143|-4.207|1.056|0.752|0.758|-7.874|3.108|-7.101|0.98|3.242|0.228|3.797|2.987|-0.116|1.016|2.983|4.186|5.025|-2.514|6.212|2.421|-5.317|-0.025|1.571|-0.694|-7.126|1.306|4.738|4.45|-2.443|-1.858|0.013|5.579|-3.529|-5.309|-4.487|-2.739|3.51|-0.105|5.58|3.554|3.181|0.887|-2.648|-5.526|0.538|3.825|-4.791|1.293|-3.603|-3.091
01017|13771|/indices/cxpix|INDICES:DE|0.302|3.644|1.203|-2.876|2.948|-0.715|1.48|1.736|3.722|-1.217|0.165|0.961|2.516|0.906|1.043|0.41|-0.766|0.746|-5.007|1.087|-2.115|-1.192|3.363|3.218|-3.296|2.73|-6.102|0.894|-0.071|3.406|1.631|-1.028|-0.473|0.732|-0.412|-1.297|0.515|2.688|-0.101|0.805|1.409|0.529|-2.188|1.173|-0.729|-4.04|-2.184|0.171|0.551|1.634|0.687|2.17|1.02|1.761|1.906|-3.898|0.013|3.46|-3.624|0.569|2.638|-6.807|-1.381|-0.773|1.614|2.017|3.256|-1.764|-1.081|-0.548|1.29|-1.449|0.145|-1.531|-0.869|1.278|1.609|0.925|0.73|2.066|1.687|0.94|2.968|-1.162|-1.072|-0.5|1.394|-3.669|2.789|2.083|-2.967|1.842|3.222|-0.75|-0.176|0.157|0.139|1.714|0.531|-1.762|-1.201|3.626|2.182|-0.288|-0.69|-0.501|2.43|-0.743|0.724|0.479|1.874|0.542|2.424|-0.402|-1.389|1.461|-1.177|0.038|1.517|0.167|0.391|-0.021|5.115|-1.738|0.13|-0.986|8.326|-3.487|1.034|1.959|2.397|1.416|-2.997|5.392|-4.243|0.714|4.239|0.339|-3.089|6.137|-0.79|1.815|-1.428|3.577|-4.129|0.992|-1.983|-3.279|-4.714|-3.406|6.246|0.197|-1.28|-0.645|-4.996|3.404|5.282|-0.815|-1.147|-1.711|-0.411|2.747|1.224|3.14|4.976|-5.552|-6.143|0.87|-0.499|-1.206|-6.924|0.251|0.014|2.137|-2.337|-2.449|3.009|2.813|0.102|-1.234|2.178|5.231|1.169|4.272|-0.196|1.199|-1.996|0.914|-1.096|1.276|-7.035|-1.104|2.845|-2.002|-1.174|4.666|3.222|-2.486|4.076|-1.749|-0.497|-0.323|-5.356|2.905|-2.034|2.354|-2.777|-3.17|-4.758|3.323|1.76|-1.278|4.132|3.314|1.039|2.666|-1.487|0.109|1.807|-0.71|3.783|5.103|-0.938|-2.116|1.307|2.916|-3.102|0.335|2.009|3.722|0.183|1.954|3.429|2.273|-1.798|-1.944|-2.23|-5.223|3.395|-0.221|2.001|1.472|1.218|2.457|-1.772|-4.71|-0.036|1.059|0.347|3.167|-1.003|-0.362
01018|13775|/indices/cxppx|INDICES:DE|-0.708|4.345|1.213|-6.58|0.913|-2.042|2.409|-0.189|3.508|0.178|-0.597|2.021|1.454|1.102|4.861|-1.116|-2.979|0.677|-5.906|2.262|-1.49|-6.152|1.112|3.512|-8.638|-1.356|-2.015|-0.363|0.514|1.239|-0.558|-4.951|-0.592|3.187|-7.523|-2.187|-0.486|2.665|0.462|-0.226|0.192|-2.788|-0.517|1.782|-1.15|0.83|-0.459|2.482|0.881|2.807|-1.285|0.921|3.155|1.291|1.731|-4.179|-2.099|4.95|-4.184|-0.537|3.37|-5.489|-4.337|2.727|0.168|-2.127|3.772|-0.876|-0.189|-0.823|4.85|-0.481|-0.797|-3.379|-2.351|-1.127|0.231|0.443|-1.018|2.759|0.704|-0.957|0.611|0.361|0.224|2.344|1.557|-1.901|-1.681|-2.555|-3.465|2.107|-0.639|-4.099|0.424|0.681|0.263|1.962|0.818|-3.101|2.233|3.537|2.289|-1.265|0.999|-0.616|2.421|-1.654|0.871|-0.789|1.51|0.818|0.58|0.824|-0.585|0.929|-0.26|-1.864|1.373|0.391|1.379|2.568|4.489|-1.449|0.579|0.282|3.245|-2.524|-3.615|0.409|0.463|-1.468|-1.908|3.565|-0.058|0.884|0.905|-0.619|-3.56|1.356|1.037|1.379|2.054|0.402|0.566|4.74|1.942|-3.143|-2.85|-1.601|4.146|2.631|1.674|-1.065|-2.943|1.71|1.285|2.122|1.383|0.017|-0.759|0.097|-1.001|4.743|4.769|-1.761|-8.412|2.279|3.088|-6.44|-5.682|1.32|0.224|3.012|-2.717|-4.417|0.612|2.292|-1.041|1.746|3.874|4.957|1.228|0.812|-5.092|-0.263|0.855|1.191|-0.365|2.453|-7.444|-0.526|-0.197|-0.716|-1.555|4.939|3.781|-2.222|3.477|-0.25|-1.023|-2.441|-1.295|4.271|-0.659|2.534|-4.617|1.144|-4.544|4.875|0.645|-1.908|0.854|4.622|2.398|7.117|1.062|-0.314|-2.568|1.349|1.783|5.832|3.009|-0.423|0.548|1.279|-2.352|0.326|1.67|2.456|1.29|-0.684|3.814|3.49|-0.897|-2.103|-0.527|-0.138|0.807|0.983|1.34|1.751|2.735|0.671|-2.196|0.027|-0.438|-0.1|-1.156|1.652|0.574|0.661
01019|13773|/indices/cxpnx|INDICES:DE|0.898|4.321|1.309|-2.553|3.993|-2.411|0.628|1.473|5.941|-3.463|0.721|1.412|4.002|1.322|2|-0.317|-3.185|0.199|-5.116|1.87|-0.773|-1.956|-1.421|2.757|-1.138|-0.933|-5.747|-3.968|-0.154|1.51|1.008|-2.918|-0.404|1.396|-0.759|-0.83|-3.399|2.876|0.366|3.073|0.19|-2.527|-3.507|2.478|0.985|-0.793|-0.567|0.53|3.372|2.865|-1.731|2.901|-0.401|0.6|1.192|-3.528|-0.705|3.628|-5.775|0.376|5.951|-5.704|-2.69|-2.043|1.481|1.958|3.236|-0.61|1.115|-0.259|1.722|-0.867|0.434|-0.563|-4.334|1.945|4.014|-1.192|-0.836|0.042|2.222|1.962|2.607|0.741|0.409|-0.877|1.711|-2.429|-0.795|0.241|-3.481|1.132|1.134|-3.472|0.735|-2.274|0.011|2.325|-0.329|-0.866|-1.657|1.41|4.401|-0.406|-1.104|0.687|2.279|-0.051|1.043|-1.096|2.354|1|0.921|1.232|0.087|1.711|0.405|0.813|0.546|0.636|-0.175|1.721|6.173|-1.645|2.355|-0.074|4.612|-3.632|-1.901|0.172|-0.237|0.518|-0.742|2.469|-1.67|-1.354|1.136|0.869|-0.979|3.508|1.815|1.973|0.263|5.554|-2.837|1.314|-0.613|-2.006|-2.148|-2.376|3.462|0.514|0.258|0.64|-4.345|2.795|2.04|-0.855|0.194|-1.228|2.729|-1.154|5.373|2.182|5.914|-4.259|-4.075|5.15|2.044|-3.41|-6.943|0.104|0.514|1.611|-3.697|-3.853|1.284|3.923|-3.315|2.441|2.104|7.19|-2.777|6.679|0.545|-2.179|-2.952|0.256|-3.121|1.588|-7.879|-3.715|2.337|2.065|-2.162|4.205|1.314|-3.576|2.663|-1.166|-0.662|-1.33|-2.193|2.164|-0.898|1.328|-2.889|1.186|-3.232|2.744|1.187|-1.329|-1.418|3.994|1.726|2.69|2.278|0.892|2.489|-2.582|5.985|2.708|0.333|-0.679|1.397|2.493|-6.451|0.297|1.06|4.592|0.496|-0.31|4.038|2.404|0.364|-6.919|-2.64|-2.131|-0.065|-1.513|2.944|1.644|2.965|2.162|-1.818|-4.031|0.036|-1.07|-4.079|0.741|-2.92|0.695
01020|13777|/indices/cxpsx|INDICES:DE|-2.505|0.136|4.821|-1.069|1.599|0.782|0.454|2.39|2.916|-0.481|-6.805|1.366|4.593|3.094|-0.369|0.993|-4.024|1.282|-2.606|1.666|-3.5|-3.839|0.635|1.312|-3.746|-1.202|-6.669|-1.503|1.869|-1.405|2.524|-2.612|0.083|2.572|3.135|-0.442|-2.535|3.236|-1.726|3.28|1.14|-2.871|-2.557|3.41|3.11|-0.064|1.286|0.431|2.311|3.655|5.186|-0.967|2.724|1.621|0.57|-4.224|-1.238|7.602|-3.072|0.101|3.174|-6.087|-3.485|-1.975|1.883|-4.032|3.584|-0.963|-2.051|1.858|2.142|-3.061|0.937|1.107|-2.576|0.522|3.088|-0.13|1.093|1.746|0.926|0.44|1.734|1.803|0.608|-0.725|1.315|-3.073|1.036|1.62|-2.247|1.515|-0.382|-4.518|1.117|-1.299|-0.258|1.723|1.198|-0.305|2.63|1.801|1.924|-0.114|-0.701|-0.101|1.599|-0.044|2.125|0.224|1.456|0.854|0.716|0.7|0.4|1.577|-0.258|0.491|1.081|1.129|0.883|1.352|3.362|-4.589|2.449|2.478|-0.682|-4.125|-1.544|3.141|-1.448|-1.292|-0.704|4.356|-0.792|-1.681|2.983|0.391|-1.043|1.117|-1.168|2.287|6.795|2.419|2.125|0.573|-0.725|-2.923|-2.425|-1.586|3.654|1.405|3.465|-1.055|-2.943|1.673|2.695|-3.152|-0.277|-0.21|1.044|-0.607|0.047|0.08|6.604|-4.551|-6.647|1.624|2.554|-1.408|-3.508|0.82|0.769|2.411|-1.823|-2.596|-0.037|2.78|-0.813|1.494|2.28|5.354|7.012|3.67|0.762|0.353|0.148|0.071|-2.815|0.866|-5.285|-2.754|0.443|-2.078|-2.179|5.674|3.893|-4.054|2.544|-2.03|-1.241|-1.821|-1.224|2.624|-0.381|0.055|-1.727|3.242|-3.885|3.053|1.066|-1.159|2.932|2|0.814|2.629|0.538|2.185|2.379|0.957|0.215|4.672|-4.631|0.088|0.797|3.803|-2.536|1.052|1.154|5.153|0.285|-0.708|4.222|-3.202|-0.485|-2.896|-2.202|-0.756|-3.257|-0.035|1.418|1.072|3.502|-0.109|-0.836|-4.351|-0.371|4.017|-2.208|2.387|-2.175|1.814
01021|13770|/indices/cxphx|INDICES:DE|2.588|12.386|-6.397|-1.801|4.002|-3.289|-0.422|-0.453|6.488|-2.404|-0.523|6.8|2.263|5.838|-1.239|2.196|-3.799|-1.056|-4.442|4.019|3.014|-6.767|-2.475|15.926|-8.798|-2.435|-6.594|0.102|-2.752|1.197|-1.857|-7.328|1.313|3.1|-4.396|-2.508|-2.444|0.653|4.486|2.417|-1.079|-5.183|-7.381|1.436|3.266|-1.867|-0.653|-0.506|5.357|4.099|-0.127|-2.096|3.146|-2.249|-3.795|-4.968|0.177|10.694|-3.318|2.504|3.826|-5.777|-5.928|-4.689|4.21|-0.497|6.796|-1.488|2.414|-0.299|-0.838|-9.752|1.861|2.212|-3.353|4.836|3.673|1.362|1.149|1.582|1.717|2.306|2.07|2.286|3.072|1.733|-0.148|-2.49|3.608|-0.36|-2.661|3.457|-0.392|-4.97|-0.388|-3.735|1.298|1.713|1.71|0.885|1.375|-0.62|4.208|-1.447|-2.495|-1.154|1.651|4.188|2.969|-1.804|2.029|1.005|1.402|-1.779|3.016|3.841|-0.59|2.198|-0.98|-0.203|1.146|1.606|5.83|-4.417|0.07|4.224|-0.339|-4.05|-0.527|1.457|-1.831|2.402|1.811|5.216|1.126|-2.86|-0.584|-1.249|0.508|5.03|-1.377|3.846|4.446|5.249|-2.324|1.063|0.982|-2.508|-1.05|-1.775|7.524|3.544|-0.602|-4.217|-0.986|-1.446|0.497|-0.984|3.678|0.26|2.376|2.362|3.774|0.096|9.346|-5.482|-8.378|-0.393|6.958|-4.183|-11.451|0.299|0.213|0.303|-5.795|1.532|10.599|3.734|-0.542|2.82|-6.774|6.422|1.964|8.443|1.435|-6.803|2.284|-0.679|1.413|6.443|-5.494|-4.329|-2.565|-4.288|-5.356|2.119|-0.301|-4.31|3.266|-0.437|-2.041|-0.944|1.447|2.601|0.887|8.881|-6.799|1.822|-4.849|4.685|3.265|-3.046|-0.576|3.5|3.946|1.493|2.918|1.333|1.281|3.214|4.259|2.052|-1.14|2.209|1.687|2.583|-2.48|5.744|-1.601|5.669|-0.325|-1.425|3.145|3.481|0.773|-7.714|-5.487|-2.671|0.187|-0.864|1.878|1.037|4.073|1.95|-2.243|-6.095|-2.46|0.877|-3.698|2.82|-2.339|2.435
01022|13766|/indices/cxpcx|INDICES:DE|-0.115|5.91|1.971|-3.051|2.739|-1.437|0.732|0.407|6.121|-2.589|1.247|-0.851|2.964|1.845|1.341|0.073|-0.108|-0.587|-4.886|-0.145|-4.166|-1.621|-0.195|3.07|-0.928|-0.769|-6.588|-0.912|-4.833|4.622|1.697|-3.809|0.344|1.793|-0.993|-3.691|-1.667|0.74|0.471|0.381|1.316|-1.079|-3.225|2.323|0.118|-1.469|-1.302|2.102|4.108|1.315|0.137|2.4|0.479|1.076|0.465|-3.795|-1.983|3.805|-5.276|1.27|3.004|-5.06|-5.378|-1.842|1.903|0.168|3.732|-1.053|0.436|0.526|0.441|-1.653|1.655|-1.853|-3.192|2.911|0.519|0.61|-0.004|0.444|3.524|1.451|1.802|0.985|-0.664|0.983|2.099|-2.018|0.734|-2.161|-2.384|3.058|-1.128|-5.151|-0.743|0.248|-0.323|3.076|-0.489|-0.217|-0.216|2.78|4.394|-1.787|-1.311|0.343|2.028|0.101|0.391|-0.405|2.059|-1.768|0.63|1.01|-2.543|2.287|0.746|0.788|0.625|0.426|0.083|2.315|6.225|-0.135|-0.843|-1.066|4.771|-3.65|0.705|0.143|1.082|0.648|1.316|2.352|-3.459|-1.214|-0.584|1.039|-0.083|3.555|0.345|1.124|-0.73|5.002|-2.042|3.154|-0.083|-0.642|-1.491|0.607|0.328|-2.979|-1.013|-0.884|-3.716|3.858|5.707|-1.25|-1.256|1.196|1.547|0.118|2.033|0.827|4.211|-2.615|-4.485|-1.88|3.318|-2.972|-9.61|-0.084|0.484|2.459|-4.267|-8.211|0.247|4.824|-3.085|2.531|1.007|6.568|-2.192|2.811|-1.702|0.661|-3.298|0.659|-3.047|2.332|-8.706|-4.575|1.708|0.849|-4.453|2.953|3.595|-4.183|4.219|-0.357|0.497|-2.419|-3.483|3.454|-1.901|2.357|-3.28|1.363|-7.603|4.447|0.408|-2.123|1.628|4.226|1.926|3.962|-0.7|1.91|-0.135|1.803|4.562|7.244|-0.774|-1.797|1.562|1.064|-6.14|0.928|0.928|6.238|-1.038|-0.945|4.096|0.633|2.161|-3.897|-2.981|-3.417|2.862|-0.517|1.844|2.077|2.947|0.692|-1.326|-4.16|-2.069|0.028|-3.948|2.636|-2.252|1.151
01023|13780|/indices/cxpvx|INDICES:DE|-2.43|-0.057|0.162|0.28|1.216|3.305|-1.268|-0.454|0.475|-1.686|0.9|2.538|1.71|2.095|2.295|-2.346|-1.635|-1.177|-1.699|0.981|-0.913|0.519|1.998|0.392|-2.192|4.81|-3.804|-3.047|-0.326|-1.78|-0.033|-1.529|1.114|2.792|0.67|-0.312|0.114|0.629|-0.004|-0.055|1.354|-0.526|-0.315|0.554|1.85|1.018|0.29|-0.889|0.71|1.822|1.115|0.474|-0.257|0.879|2.072|0.847|-0.237|3.46|-2.729|1.826|2.519|-2.272|-4.029|-0.269|1.139|-1.735|2.235|0.622|0.021|-0.382|3.729|0.111|-0.361|1.245|-0.088|2.182|-1.024|-0.635|1.938|0.491|1.503|-1.811|1.343|0.502|1.591|-0.073|0.953|-2.302|3.143|-0.559|-1.697|2.714|-0.541|-2.374|-1.06|0.94|-0.266|2.343|1.991|-1.338|3.339|2.827|1.935|-1.625|0.234|2.246|1.584|-0.863|2.085|-1.257|-2.239|0.452|1.846|2.08|1.553|1.488|-1.13|-0.425|0.984|0.505|2.165|-0.217|2.723|-2.611|1.052|0.205|-0.678|-1.505|-2.233|1.037|0.046|-5.186|-1.813|1.237|0.388|-4.007|0.484|-1.986|0.166|2.233|0.242|3.838|0.207|2.792|-0.949|2.558|2.059|-3.113|-0.362|0.141|2.957|0.168|3.977|1.251|-0.372|-1.806|-1.856|0.153|1.765|-0.239|1.493|1.56|0.722|1.774|5.226|-3.039|-3.867|2.197|3.279|-2.271|-6.609|1.613|-0.101|4.34|-2.69|-3.694|1.09|3.83|-3.265|-2.287|1.481|5.833|-0.558|0.351|-0.602|0.592|-0.267|0.326|-0.094|2.284|-6.699|2.374|1.781|-0.41|-2.583|6.361|3.497|-1.154|4.972|-2.877|0.788|-2.2|-2.718|0.194|0.826|0.798|-2.573|-0.492|-3.794|3.492|0.637|-1.052|1.697|1.744|-2.56|1.766|1.181|3.303|1.757|0.436|5.564|3.81|1.483|0.431|1.571|2.559|-1.477|2.335|2.571|2.62|0.153|1.139|2.774|2.368|0.837|-1.417|-3.139|-1.841|0.601|-0.264|1.277|0.641|1.815|2.603|-1.063|-1.196|-0.714|2.6|-2.557|1.35|0.753|-0.493
01024|13779|/indices/cxpux|INDICES:DE|-1.207|0.909|-0.285|4.389|0.804|-0.131|-0.468|-0.003|2.054|-1.566|2.24|3.447|1.205|0.463|4.264|-1.281|-2.837|2.872|-0.752|-0.525|-1.766|2.958|2.394|1.428|-2.29|3.681|-4.142|-4.766|-1.193|0.943|-0.377|-1.908|-1.02|0.979|1.739|-2.972|-2.364|1.392|0.768|-2.419|8.217|0.662|-3.297|5.259|-1.268|-1.473|-2.205|0.495|0.894|4.274|0.331|0.522|0.752|-0.467|1.371|-1.186|6.882|7.094|-5.442|5.438|2.994|-2.339|-4.949|-3.514|-0.142|-2.187|2.247|-0.382|-0.957|-8.235|2.934|-0.857|-0.03|-6.475|-0.303|2.944|0.03|1.038|5.853|-0.548|0.269|2.134|-4.37|0.654|0.991|-0.283|5.636|3.064|6.084|-0.493|-2.34|3.26|0.556|-7.042|-1.08|1.034|7.625|3.857|2.832|3.744|2.643|0.39|-0.444|-1.915|-0.737|0.207|2.264|2.837|2.6|-3.133|4.032|0.683|0.931|2.551|-2.836|-1.041|2.062|5.255|-1.013|1.311|2.537|1.37|2.045|-2.151|1.695|-2.956|-5.54|-3.436|-1.055|0.603|6.076|-4.409|0.484|2.291|-7.635|-1.504|0.838|1.724|-6.524|-2.414|-4.455|0.837|0.388|3.866|1.253|9.651|0|-0.454|3.502|-1.461|6.199|-2.436|0.683|-7.145|-1.814|4.948|6.315|0.07|3.018|-4.356|2.951|-3.786|2.482|1.044|-2.18|-11.035|0.528|6.452|9.012|1.699|-9.635|-0.766|6.722|3.211|-6.988|-0.463|-1.581|3.269|-11.697|2.293|-2.721|3.726|3.868|15.284|7.864|-6.346|-9.649|-8.105|-8.699|-2.243|-10.432|-6.786|0.822|-1.079|-2.58|0.684|1.487|-2.335|0.704|-2.181|-2.321|-3.126|-5.09|2.388|-2.992|4.082|-3.625|-0.056|-0.268|4.187|-1.454|-1.719|5|-3.242|-2.962|7.922|-0.624|1.69|-4.587|1.59|3.046|0.048|-7.171|-2.91|0.697|0.185|-8.923|6.256|5.666|4.871|-4.779|-1.879|4.213|1.704|-3.035|-5.475|-4.216|-0.263|1.056|-0.649|4.763|1.231|0.843|2.33|-2.423|-7.069|0.707|0.663|-4.453|0.556|1.18|4.388
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1.031|2.076|2.586|-1.293|3.142|0.125|0.985|1.835|3.006|-0.497|4.629|1.907|0.631|2.207|0.717|-0.682|-1.367|0.669|-2.003|-0.704|-0.84|-0.705|-1.445|4.719|-0.959|-0.041|-6.569|-4.358|-0.293|2.736|1.87|-4.266|0.419|0.455|-0.702|-0.408|-0.052|0.398|0.517|1.922|-0.182|-1.445|-3.565|0.953|-0.727|-1.103|0.156|2.882|1.111|1.2|1.14|-0.214|2.53|2.9|2.955|-1.787|0.11|3.697|-2.615|-0.314|4.389|-4.613|-1.605|0.775|0.509|-1.116|1.961|-0.778|0.953|-0.521|1.542|-1.543|1.098|-0.602|-2.858|1.735|2.994|-0.777|2.575|0.484|0.603|0.856|1.636|0.381|0.608|0.331|1.269|-2.317|2.328|-1.919|-1.242|1.666|-0.308|-3.197|-0.443|0.499|-1.171|1.576|0.179|-1.307|-0.044|2.797|4.436|-0.197|0.002|0.547|1.916|0.142|0.894|0.544|1.3|0.494|2.14|-0.919|0.175|-0.162|-0.109|2.024|-0.142|0.606|0.196|0.8|4.945|-0.523|1.22|1.771|-1.59|-2.823|0.364|0.465|2.659|-0.49|-0.874|3.573|-3.106|-2.218|1.36|-0.685|-1.415|1.848|0.296|3.061|1.571|2.719|-1.086|3.193|-0.538|-2.139|-2.006|0.02|2.855|-0.578|0.885|-0.918|-2.115|0.57|2.984|-1.488|-0.301|-1.81|-0.238|0.586|1.453|0.87|5.916|-4.626|-1.68|3.218|3.139|-1.832|-5.705|-0.497|0.647|1.071|-3.619|-2.585|-0.699|1.538|-2.563|1.309|-0.68|6.113|-0.601|7.194|0.659|-0.568|1.319|0.915|-3.687|0.268|-7.173|-5.498|1.971|0.12|-0.484|3.084|1.188|-5.261|4.521|-2.076|0.867|-2.259|-1.592|3.906|-1.583|1.2|-2.795|1.27|-1.539|3.871|1.4|-1.143|-0.242|2.043|1.8|2.081|1.523|1.211|1.65|1.361|5.856|4.949|-0.8|-0.606|0.492|3.929|-5.288|1.819|1.678|3.354|2.011|0.21|4.951|1.112|-0.276|-2.385|-1.948|-2.206|-0.516|-1.36|1.849|0.956|1.597|0.743|-1.38|-3.129|-2.395|0.599|-1.797|1.081|-1.592|0.63
01026|19636|/indices/cac-consumer-service|INDICES:FR|0.486|2.753|1.007|-2.095|1.666|-2.232|1.991|1.585|4.645|-1.969|2.336|1.708|1.431|2.937|0.894|0.171|-2.345|1.051|-3.404|0.905|-1.341|-0.552|-2.221|5.484|-1.77|-0.056|-4.499|-3.06|1.137|1.73|0.934|-2.717|-0.629|1.79|-1.674|0.702|0.265|0.021|-1.96|2.233|0.421|-2.203|-1.744|1.973|-1.013|-1.101|0.764|0.11|0.176|2.36|3.263|1.666|0.556|2.307|-0.98|-1.952|-1.192|1.365|-3.369|-0.839|3.892|-4.132|-3.071|-1.011|0.96|0.001|2.279|0.097|0.979|-0.503|1.516|-0.063|1.214|-0.576|-2.782|1.41|1.268|-0.282|1.03|-0.036|1.737|0.686|1.804|0.399|-0.551|-0.479|0.635|-2.76|1.533|-1.503|-0.772|1.601|-1.88|-2.464|-0.066|0.602|-1.292|1.905|2.056|-0.291|0.599|1.765|4.94|-0.848|0.09|0.201|3.507|-0.372|0.648|0.585|1.91|-1.135|0.244|1.332|-1.297|-0.679|-0.133|0.113|1.112|0.573|0.183|0.57|6.177|-1.381|-0.008|-0.468|0.645|-3.574|0.866|1.103|0.644|-1.588|-0.893|3.196|-2.188|0.178|2.859|-0.234|-1.878|2.766|-0.962|1.904|-0.142|3.436|-1.439|2.07|-0.927|-2.574|-3.471|-0.835|0.898|0.951|-1.3|-1.801|-2.767|-0.287|2.171|-1.826|0.186|-2.22|0.81|-0.601|3.175|2.716|5.898|-5.028|-5.005|3.522|1.982|-2.666|-4.263|0.039|1.59|1.931|-4.382|-1.759|-0.828|2.089|-3.784|0.77|-2.361|3.489|-0.621|6.916|-2.676|-1.09|1.421|-0.753|-3.788|0.843|-5.405|-2.919|0.042|-0.849|-1.468|4.432|1.39|-4.235|3.057|-2.035|-0.218|-1.843|-1.786|1.282|1.11|0.323|-1.879|-0.061|-3.182|3.724|0.231|-1.944|0.019|0.172|2.799|1.853|1.33|1.202|0.991|0.755|4.571|4.976|-1.13|-0.061|2.66|2.111|-4.941|1.601|1.929|2.118|1.86|0.543|4.518|1.53|-0.222|-3.565|-2.642|-2.802|0.09|-1.065|0.596|2.128|1.353|1.017|-1.157|-2.422|-0.547|0.729|-3.302|1.05|-1.413|0.01
01027|14802|/indices/cac-oil---gas|INDICES:FR|-0.65|2.009|0.36|-4.066|3.173|0.323|-0.085|0.187|3.065|0.037|1.437|-0.747|2.506|-0.586|3.131|0.161|-6.328|1.454|-2.24|3.219|-4.761|-1.432|-0.118|-0.566|-4.684|-0.306|-3.775|-1.379|1.859|1.862|3.785|-3.809|-1.544|4.757|-3.275|-1.413|-0.731|4.974|-1.449|0.373|1.268|-0.641|0.706|-1.687|0.645|3.403|-6.528|2.688|1.842|0.309|2.785|4.08|1.248|4.584|0.409|-3.822|2.167|2.948|-3.692|2.461|2.546|-3.897|-3.071|0.598|-2.971|2.187|3.874|-0.835|0.87|-0.902|-1.129|0.714|1.965|-4.101|-0.707|2.817|3.409|-0.257|0.146|0.162|-0.578|2.062|2.261|0.221|1.119|1.387|-0.432|-2.729|1.604|0.521|-1.374|2.063|-1.935|-1.87|-1.579|-1.939|-2.331|-1.263|-1.911|0.916|0.017|1.711|1.508|-3.174|-1.921|3.303|2.557|-2.37|0.005|-1.716|0.664|0.591|-1.013|1.597|-0.219|-1.83|-1.396|-0.059|0.234|0.736|0.503|3.467|3.141|2.007|1.903|1.638|0.951|-4.978|0.041|0.759|2.746|2.033|-0.458|4.504|-7.16|-0.207|1.13|0.673|-0.305|1.186|0.411|-0.793|-1.782|2.993|-2.458|7.386|-1.536|-2.126|-0.284|-3.443|2.165|0.543|-0.543|-2.633|0.047|3.126|6.121|2.999|-3.266|-6.309|1.408|-0.633|4.972|3.442|4.169|-3.002|-4.458|4.18|4.073|0.629|-9.714|-1.906|0.546|0.299|-3.694|-6.665|0.907|3.835|-4.055|4.608|-2.846|-0.247|0.227|10.088|2.224|-1.371|2.616|-1.155|-3.086|0.721|-6.621|-3.729|1.046|1.871|-3.082|2.769|0.727|-5.531|4.591|-1.169|-1.985|-1.032|-3.671|2.445|-2.868|-0.87|0.628|-1.672|1.016|6.062|-1.398|-2.344|6.16|-4.969|-2.251|4.204|-2.271|-0.483|5.064|-0.722|5.841|4.993|-3.391|-2.413|1.552|4.121|-8.96|0.155|-7.278|5.607|-1.462|-1.424|5.242|1.193|-1.352|-7.835|-4.145|1.017|-0.019|-2.645|2.136|4.35|1.265|-1.717|0.206|-5.578|0.859|-0.917|-4.66|0.808|-2.202|1.97
01028|19637|/indices/cac-financials|INDICES:FR|2.053|3.555|0.882|-3.067|3.56|-2.858|4.009|1.57|2.94|-2.274|-1.694|0.613|2.921|2.036|2.552|-0.472|-4.476|-0.989|-5.365|0.488|-1.503|-2.848|0.222|2.03|-3.367|-0.916|-4.299|-0.909|-1.699|3.53|1.299|-0.401|-1.114|1.34|-1.543|-1.493|1.283|2.297|-0.498|-1.018|0.715|-1.24|-1.052|0.141|-0.206|-4.978|-2.198|-0.5|0.494|-1.971|0.628|1.705|1.195|0.752|1.061|-4.073|0.024|-0.448|-2.756|0.884|1.475|-4.994|-1.701|0.869|0.211|2.729|2.907|-0.558|-0.01|-1.477|2.253|-0.342|0.59|-1.193|-1.625|-1.722|0.727|1.494|-2.236|0.344|1.565|0.963|2.523|-1.019|-0.062|-1.459|0.854|-2.632|1.735|1.976|-2.143|0.674|2.118|0.208|-0.209|-1.177|2.385|-1.186|0.53|-1.207|-1.038|3.473|5.374|2.124|-2.872|-0.636|2.107|-0.159|-0.282|1.698|5.46|-2.078|0.629|-3.537|-0.467|1.262|-2.77|-0.658|2.371|-0.015|0.401|1.146|7.535|-0.307|0.665|-0.066|6.369|-4.007|1.503|2.72|-0.053|2.05|-1.849|3.797|-4.156|0.354|4.197|2.672|-3.541|2.487|-0.279|1.471|0.91|4.619|-2.331|0.935|-5.517|-2.482|-3.827|-3.24|4.509|1.638|-0.058|-3.523|-2.238|2.379|5.828|-1.942|-0.069|-3.956|-1.207|2.611|5.238|2.092|5.829|-5.292|-5.537|0.651|-0.677|-3.23|-6.852|-0.433|0.617|2.478|-4.051|-2.402|0.71|1.227|-1.896|1.56|-0.213|2.959|0.637|4.367|-1.157|-0.245|-2.587|0.582|-3.085|0.648|-5.513|-2.035|0.579|0.056|-0.536|4.979|1.612|-4.624|5.717|-1.875|0.284|-1.634|-3.06|0.879|-0.491|0.209|-2.193|1.795|-3.256|1.689|1.705|0.904|2.613|1.082|0.599|1.995|2.933|2.445|1.959|-1.767|5.354|4.009|-3.384|-0.374|1.835|1.401|-5.899|0.57|3.466|2.833|-0.746|-2.727|1.104|4.513|-2.372|-4.612|-2.135|-1.272|-0.048|-0.168|3.503|2.639|2.055|1.381|-1.247|-2.023|0.803|0.777|-3.269|1.193|-2.277|-1.421
01029|14819|/indices/cac-health-care|INDICES:FR|-0.808|-0.2|0.797|-3.059|3.462|0.362|1.63|-1.029|1.733|-1.227|0.787|0.191|-0.722|0.646|0.928|-0.25|-3.478|1.11|-3.255|0.96|-2.982|-3.186|1.843|3.287|-1.942|3.787|-4.833|-2.363|2.067|-1.099|2.427|-1.503|-0.019|2.035|-0.561|-0.675|-0.364|2.111|0.046|0.908|2.707|0.333|-0.274|2.77|-0.139|-0.044|0.248|2.91|-0.909|1.076|0.052|-0.655|0.612|0.791|2.1|-3.361|0.102|3.459|-2.387|0.221|3.73|-7.358|-3.699|0.441|-0.175|-0.657|2.944|-0.254|-0.352|-0.082|-0.027|-2.045|1.886|-1.432|-2.509|-2.17|-0.921|-0.435|-2.379|2.374|-0.372|2.038|-1.48|0.477|1.061|0.134|1.863|-1.486|-0.249|-0.886|-3.157|1.445|-0.352|-4.624|2.045|-0.253|-2.085|1.91|0.043|-3.167|2.309|2.941|5.471|-2.133|0.948|-0.472|1.748|0.575|0.512|-0.477|2.819|-0.491|1.107|3.683|0.42|-0.66|-1.179|0.595|0.28|1.491|1.336|-1.078|2.569|-0.636|-0.944|0.755|3.931|-0.924|0.642|-0.382|0.044|0.298|-1.467|0.727|-1.463|0.02|1.884|-0.151|-2.375|-0.541|-2.166|-1.268|1.628|1.868|-1.267|6.882|2.211|-4.357|-2.624|-1.004|3.63|1.483|-0.042|-2.1|-5.5|1.801|2.52|4.075|2.195|-2.099|-3.336|1.59|-1.519|3.532|3.852|-4.448|-5.47|1.291|4.515|-4.596|-4.475|0.283|0.01|2.915|-3.54|-4.36|1.174|2.172|-5.147|-2.813|0.528|4.296|2.714|0.38|-2.549|-0.435|0.096|0.582|-1.459|0.837|-5.921|-3.09|0.056|-0.33|-0.425|7.009|4.543|-4.54|6.746|-3.031|-0.126|-0.557|-2.852|4.358|-2.783|0.866|-4.042|1.285|-2.777|4.762|2.18|-2.477|2.874|1.957|-0.011|1.309|1.117|1.517|2.242|-0.631|3.863|5.977|-0.377|0.603|-0.154|3.546|-4.424|-0.91|2.344|1.809|1.182|-0.784|-8.004|4.07|-2.169|-4.312|-1.519|-0.266|2.185|1.688|2.2|4.87|2.083|0.717|-1.798|1.999|-0.215|0.561|-2.815|-0.048|-2.583|0.866
01030|14805|/indices/cac-industrials|INDICES:FR|0.181|2.991|1.922|-2.3|2.997|-1.079|0.812|2.01|5.917|-1.486|1.985|1.358|2.957|1.873|1.436|0.92|-4.571|0.172|-5.466|1.446|-0.99|-2.064|-0.625|2.087|-0.829|-0.637|-5.429|-3.206|-0.114|1.596|1.166|-2.228|0.309|1.525|-0.871|-0.113|-0.934|1.638|-0.851|2.338|-0.313|-0.749|-2.585|1.449|-0.482|-0.434|-0.464|0.125|0.923|1.315|0.178|2.577|0.333|0.357|1.253|-3.274|-0.145|3.814|-3.831|1.455|5.24|-4.954|-2.746|-0.674|1.545|0.786|3.237|-0.682|0.504|-1.085|1.511|-0.85|1.175|-0.18|-2.561|1.135|1.803|0.425|-0.489|0.147|1.623|1.592|2.319|0.023|0.792|-0.39|1.157|-2.428|1.354|0.265|-2.356|2.026|0.539|-3.254|0.552|0.008|-0.677|0.919|1.685|-1.111|-1.517|2.54|4.12|0.081|-1.251|0.773|1.96|0.702|0.904|-0.248|2.652|-0.375|-0.106|0.802|-0.392|0.682|-0.611|1.063|1.437|0.561|0.189|2.349|3.014|-0.617|1.575|-0.103|3.616|-3.63|-0.537|1.338|0.024|-1.056|-0.966|3.312|-1.812|-1.127|1.775|1.252|-1.74|3.175|-0.175|2.386|0.019|4.312|-1.982|2.304|-1.617|-3.002|-2.337|-1.773|2.359|0.537|0.928|-2.92|-1.496|1.364|2.186|-0.51|-0.226|-1.082|1.188|-0.29|4.665|2.033|7.113|-6.404|-4.635|1.653|2.731|-3.11|-5.409|0.301|0.578|0.967|-2.696|-3.41|1.328|2.725|-3.4|2.589|0.324|4.344|-1.548|3.623|-0.487|-1.759|-1.072|0.909|-2.376|1.838|-5.521|-2.254|1.121|1.129|-1.437|3.9|1.692|-4.109|3.596|-1.303|-1.36|-2.464|-1.755|2.698|-1|0.647|-2.236|2.008|-1.391|2.217|0.73|-1.973|-0.476|1.988|1.836|1.679|2.966|2.39|2.61|-1.718|5.906|2.687|0.584|-0.479|1.058|2.875|-7.742|1.56|0.961|1.998|-0.231|0.729|4.059|2.315|0.292|-6.653|-1.585|-2.271|-0.853|-1.889|1.85|1.993|2.341|1.663|-1.971|-4.67|0.205|-0.422|-3.32|0.111|-2.043|-0.14
01031|19652|/indices/cac-technology|INDICES:FR|1.225|3.29|-0.203|-3.027|3.421|-1.371|0.674|0.66|3.964|2.165|-2.401|3.166|2.492|5.936|-1.496|1.004|-5.228|2.087|-3.133|2.81|-2.972|-3.098|-0.658|5.156|-5.461|1.035|-4.722|-2.42|-1.354|0.969|1.506|-5.239|-0.035|2.529|-0.106|-1.833|-2.289|-3.167|1.232|2.124|-0.359|-1.997|-3.433|4.025|0.054|-0.147|1.677|-1.708|2.553|1.511|1.614|0.827|1.941|-0.4|-0.569|-2.969|-1.364|5.72|-2.84|-1.189|5.357|-4.375|2.248|-1.606|1.086|1.224|3.855|-1.104|0.88|0.972|-0.22|-3.351|1.095|-0.672|-2.827|0.826|0.044|-0.525|0.514|0.433|0.128|-0.051|2.138|-0.371|0.859|-0.156|1.263|-3.193|1.126|0.859|-0.67|1.888|0.783|-4.493|0.085|-2.399|-0.495|1.724|1.103|-1.535|0.686|3.877|4.713|-0.711|-1.062|0.153|1.325|-1.123|1.383|0.658|2.868|1.454|2.527|-0.013|2.369|1.546|-1.525|-0.018|0.911|-0.326|1.518|3.105|5.465|-2.661|1.705|2.05|-0.052|-3.735|-2.724|0.873|-2.178|-2.619|-0.117|2.049|-1.336|-1.135|1.462|2.125|-0.959|1.337|-1.319|2.984|2.355|2.538|-2|1.142|-0.112|-1.814|-3.162|-0.579|2.697|1.207|1.283|-1.023|0.628|-0.231|0.782|-2.299|-0.231|0.296|1.476|0.823|0.837|1.111|5.879|-6.202|-6.848|1.085|4.469|-3.407|-4.133|1.49|0.144|1.116|-3.143|0.027|1.561|2.317|-1.475|2.926|-0.58|3.784|1.69|0.916|-1.064|0.381|1.532|0.983|-3.914|-0.536|-5.641|-0.899|-0.655|-0.823|0.828|3.488|1.865|-3.967|3.211|-1.58|-0.348|-1.306|-1.11|1.914|0.297|1.438|-3.312|3.368|-1.532|3.091|0.388|-2.725|1.447|2.033|0.151|2.212|2.578|1.313|3.403|0.86|4.395|0.667|-0.815|0.486|1.401|4.123|-4.61|-0.028|1.953|4.194|-0.212|2.61|2.477|1.771|-0.8|-5.949|-1.514|-2.237|-0.74|1.379|1.541|0.525|2.565|0.905|-4.609|-2.592|0.514|1.578|-4.701|2.021|-2.559|-0.949
01032|14804|/indices/cac-basic-materials|INDICES:FR|0.569|5.595|0.742|-3.637|2.797|-2.783|0.796|1.882|3.681|-3.531|1.488|-0.346|3.042|0.103|1.9|-1.208|-1.665|-0.241|-2.427|1.745|-4.744|-1.835|-0.503|2.257|-3.498|-1.649|-6.129|-1.934|-0.03|5.667|1.17|-3.357|-0.167|2.565|-2.54|-1.84|-0.709|3.23|-0.304|-0.123|0.764|-2.795|-2.138|-0.445|-0.195|-2.061|-2.112|1.626|1.457|0.841|0.073|4.427|1.824|0.548|0.831|-3.348|-0.521|2.331|-3.826|0.682|5.33|-5.432|-4.828|-0.272|0.492|1.928|3.903|-0.779|0.494|0.189|2.934|-1.388|1.827|-2.689|-3.353|2.218|1.759|0.949|2.299|1.837|1.547|1.133|1.736|-0.38|0.782|0.38|0.811|-2.286|0.952|-0.521|-2.162|4.046|0.493|-0.698|1.698|-1.63|-0.082|-0.723|-0.106|-1.289|-3.156|2.716|3.888|-1.236|-3.085|0.576|0.549|-1.515|4.048|-2.652|0.771|-2.881|3.356|3.19|-1.473|0.226|-0.784|0.614|0.994|0.127|-1.685|0.12|7.338|0.213|3.937|0.12|4.815|-2.826|-0.808|2.473|0.986|-0.273|-0.626|3.522|-0.837|-1.832|-0.051|0.354|1.005|1.903|-0.595|3.773|0.535|8.233|-3.346|3.945|-2.78|-2.431|-1.26|-0.143|3.037|-0.128|-2.387|-3.161|-3.57|3.197|9.155|-2.559|1.625|-1.629|0.765|1.929|6.786|1.997|3.997|-3.943|-0.978|-0.596|1.937|-3.246|-9.616|-0.537|1.97|2.15|-3.449|-7.755|-0.308|0.231|-4.004|3.11|-0.196|3.794|-1.667|8.827|0.033|-3.593|-2.494|-0.792|-4.426|0.516|-7.958|-4.517|1.941|0.627|-2.654|2.761|0.722|-5.338|3.778|-1.447|0.256|-1.587|-1.777|0.208|-0.16|1.701|-1.968|1.284|-2.647|2.871|-0.231|-1.95|0.449|0.607|0.998|2.097|0.761|4.669|1.268|2.283|3.756|1.896|-2.308|-1.195|1.379|3.747|-6.665|1.283|0.318|2.74|0.353|-0.509|2.764|1.54|0.206|-3.743|-3.914|-3.811|2.252|-0.98|1.122|2.46|1.954|0.39|-1.569|-5.438|-0.128|1.278|-4.011|4.16|-1.665|0.51
01033|19654|/indices/cac-utilities|INDICES:FR|-1.111|1.142|-0.958|-2.305|3.325|-1.712|-1.536|-3.443|-0.738|-0.296|1.581|-0.777|2.975|2.834|1.637|-0.857|-3.967|3.508|-3.538|3.157|-3.652|-3.029|5.463|2.486|-3.345|2.75|-4.666|0.383|-1.085|3.274|-0.022|-0.12|-0.936|2.169|0.28|-0.943|0.889|2.544|-0.557|-0.399|3.505|-1.238|-1.822|3.049|-1.194|-2.483|-4.045|-0.039|1.255|1.754|1.606|0.709|0.571|0.28|2.438|-1.246|2.119|5.834|-4.334|1.57|2.353|-6.466|-2.253|-1.971|1.734|-2.918|2.411|-0.956|0.687|-4.036|1.62|0.624|3.195|-5.803|0.482|2.034|0.982|0.399|1.88|0.257|-0.032|0.425|-0.78|4.594|-0.785|-0.52|5.061|-1.499|1.377|-0.864|0.011|1.736|-2.618|-4.113|-0.571|1.763|1.102|0.702|1.138|0.54|0.659|8.759|2.039|-2.153|-2.1|0.838|4.404|0.704|-0.462|-4.101|8.303|-0.495|-1.3|0.911|-0.46|-1.224|2.171|-3.533|-0.922|0.635|0.431|-2.55|4.856|-1.595|1.654|-1.852|-4.19|-5.873|0.793|-0.18|1.409|-5.342|0.205|1.436|-6.2|1.105|3.408|1.205|-3.708|0.767|-0.192|1.275|0.004|2.422|-0.603|7.259|-5.645|-0.906|-0.578|-2.176|4.472|-0.198|-1.724|-5.68|1.521|2.046|5.72|1.569|-0.196|-4.348|1.196|-1.495|3.165|-2.509|3.815|-7.11|-3.206|2.363|1.038|-4.373|-6.645|-0.149|2.395|0.322|-1.909|-3.37|-0.969|1.599|-3.369|-0.1|-2.618|4.646|0.23|6.651|-1.832|-3.16|-2.153|0.992|-6.329|-0.053|-5.347|-3.612|1.508|0.874|-0.693|3.09|3.069|-4.184|2.564|-0.794|-2.079|-3.989|-2.736|3.215|-0.626|0.052|-2.852|0.535|-0.086|3.581|-0.993|-1.008|2.626|-1.823|-4.815|4.597|0.015|-1.631|-1.166|0.99|6.468|1.975|-4.048|-1.955|1.303|1.816|-6.892|2.661|4.506|0.714|-0.715|-1.793|4.976|1.852|-4.59|-5.154|-1.014|-0.483|0.832|-1.201|3.405|1.638|-0.397|2.632|-2.247|-2.366|1.286|1.264|-3.599|-0.26|-2.768|-4.37
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-0.204|0.815|-1.875|0.876|4.591|1.587|-5|0.044|1.573|-0.475|-0.264|-5.743|-0.797|-2.46|1.413|-2.26|-2.026|-0.968|-3.395|6.366|0.617|4.05|-4.408|7.899|-5.853|2.128|-3.021|-1.239|-3.019|1.768|1.138|0.809|-5.03|-0.197|-2.477|-1.814|1.464|2.951|-1.652|-4.191|3.942|-1.816|2.461|0.017|-2.347|-0.355|1.244|-7.361|-1.919|-1.412|0.887|1.237|1.682|4.319|1.124|-3.82|-3.394|3.075|-2.444|1.47|0.836|-7.827|-3.286|-0.325|-2.21|-1.739|0.447|-0.406|1.699|0.753|2.646|0.687|-1.061|2.894|-1.228|-0.03|-1.276|-0.072|0.311|0.94|0.36|0.432|-2.373|-2.536|-0.112|-0.073|-0.285|-3.752|1.88|-1.482|3.041|1.365|-0.53|-1.046|-0.283|0.009|-3.416|-0.962|3.313|3.512|1.498|1.995|-0.517|-1.948|0.374|-2.089|-1.431|-0.767|1.746|1.85|-0.312|3.743|0.867|1.245|0.708|-11.525|-3.11|1.291|5.212|-0.518|0.445|2.089|1.671|-2.569|-2.184|0.108|-2.82|-5.041|1.002|-0.038|1.101|-1.238|-0.404|1.992|-1.817|-2.234|-1.47|-0.344|-1.787|0.703|0.898|0.931|0.562|0.365|-1.599|5.478|0.381|-2.432|-4.374|-2.787|1.616|1.327|1.009|-0.601|-1.583|-1.44|1.098|1.814|1.288|-0.863|-0.847|-1.993|-0.642|3.816|3.322|-3.323|-5.149|1.284|2.897|-2.489|-0.198|1.492|2.145|0.758|-3.499|-4.003|1.533|2.2|1.945|0.517|0.202|4.471|-1.25|2.691|-3.328|0.88|-2.604|0.492|-2.17|0.766|-5.231|-1.291|0.35|0.715|-1.373|2.41|1.223|-2.318|1.71|-0.165|-0.873|-3.66|0.108|3.715|-0.327|1.78|-1.216|3.271|-1.263|2.948|-1.319|-1.84|3.565|-0.719|-0.797|-0.928|0.195|0.173|1.514|-2.364|5.017|2.129|0.135|-2.153|1.1|3.393|-5.998|0.035|4.509|1.131|5.466|0.341|1.913|4.282|-1.992|-3.725|-1.079|-1.322|1.123|-0.718|-0.039|0.819|3.287|1.852|-2.49|-1.809|1.97|1.877|-3.201|0.571|1.364|-1.465
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-1.222|-0.405|1.832|-0.093|1.282|3.357|-1.432|-0.391|2.777|0.645|5.633|-2.713|0.398|1.188|0.357|-0.666|-1.519|0.282|-1.934|-1.253|0.086|-4.39|1.252|-2.183|2.766|2.195|-4.353|-3.014|-0.008|0.439|0.314|-1.485|-2.253|-2.707|0.383|-0.269|0.694|0.805|1.714|0.864|0.55|-0.695|1.411|0.704|-1.022|-1.561|1.618|0.29|1.191|-0.272|4.632|-3.732|-1.717|2.891|3.594|-2.714|-2.311|2.282|-3.125|-1.442|1.707|-5.624|-2.334|-2.103|0.392|-0.774|-0.632|0.962|0.711|0.244|2.727|-2.517|0.787|-0.314|-1.562|-0.88|1.96|-1.792|1.848|1.912|1.013|-1.372|-3.298|0.114|0.292|1.477|0.096|-1.837|1.607|-3.357|2.201|0.898|0.01|-2.846|-0.392|-0.2|-1.406|0.371|2.409|0.553|1.896|0.427|0.568|-2.812|0.862|0.975|-0.39|-0.149|1.292|1.036|0.972|0.682|2.469|0.865|1.043|1.3|-0.63|2.556|-0.009|0.851|1.931|0.867|1.981|-1.972|0.151|1.118|-3.716|-4.004|0.039|-1.533|-0.587|-0.706|-0.021|2.893|-0.147|-3.17|1.392|-0.186|-0.921|1.69|0.674|0.169|0.303|-0.496|0.23|8.062|2.205|-2.133|-1.512|-0.174|1.555|-0.8|0.871|0.716|-0.29|-2.032|-0.418|0.875|1.144|0.127|0.343|0.093|0.349|1.466|4.642|-1.452|-3.842|4.268|1.616|-0.45|-3.616|0.528|2.014|1.297|-3.079|-1.124|0.418|3.195|-2.093|-0.953|0.256|1.262|1.526|1.722|0.374|1.524|3.958|1.073|-2.038|1.139|-5.624|-2.497|0.974|2.266|-1.953|0.995|3.329|-2.062|0.637|0.222|1.403|-3.267|-0.096|1.394|-0.377|1.298|-2.614|0.132|-1.249|3.704|0.12|-2.081|1.737|-2.549|0.382|2.494|2.085|-0.66|-2.279|1.048|4.262|2.116|0.23|-1.89|1.069|2.933|-6.531|-0.558|2.529|0.854|2.654|0.01|4.421|-0.234|0.616|-2.093|-0.826|-3.228|0.412|0.105|1.846|0.849|0.658|2.999|-2.065|-1.713|-0.553|0.287|-2.599|2.116|-1.581|0.837
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0.171|1.716|1.014|-0.918|2.034|-1.659|-0.861|0.484|0.754|-0.317|1.485|-0.332|0.385|4.31|1.684|0.36|-2.897|-0.204|-2.869|-1.501|1.218|-1.288|-0.865|4.248|-1.489|-1.138|-2.457|-3.899|0.917|-0.043|-0.74|-2.4|-0.532|0.427|-0.847|1.102|-1.075|-1.208|-0.175|2.024|-0.274|-1.563|1.084|0.445|0.618|-1.449|1.114|1.996|1.606|1.84|0.906|2.094|2.043|1.107|0.44|-3.322|-1.363|1.494|-1.016|-0.747|3.932|-2.204|-1.976|-0.481|-0.595|-0.586|0.489|0.83|1.312|0.402|2.289|0.63|0.461|-0.487|-1.647|0.318|-0.354|-0.431|0.172|1.71|0.967|0.92|-0.916|-0.895|0.603|-1.039|-0.146|-2.036|2.28|-0.352|1.22|-0.81|-0.49|-1.613|-0.438|-0.982|-2.131|0.277|1.64|0.439|0.778|0.666|1.657|-0.754|1.074|-0.19|0.558|-0.077|-0.07|0.591|0.448|-0.589|-0.039|0.71|0.58|0.174|-2.292|1.149|-0.301|0.859|1.482|0.478|4.257|-2.165|-0.186|2.739|-1.637|-2.126|0.084|-0.436|0.018|-0.639|-0.134|0.774|-0.151|-1.938|0.708|0.486|-0.625|2.658|1.401|1.218|0.416|2.438|-1.404|2.02|-1.261|-2.021|-2.789|-1.378|1.513|1.417|0.44|-0.709|-0.889|-2.439|-0.742|0.199|1.396|-1.37|1.42|-1.151|-0.053|1.898|5.577|-2.674|-3.203|2.113|0.721|-2.385|-3.562|0.602|2.059|1.716|-4.14|0.501|0.5|1.691|-3.287|0.323|-0.612|1.791|-0.325|1.544|0.901|0.162|-0.149|0.653|-1.618|1.028|-4.268|-0.74|-0.726|0.469|-1.285|2.51|1.281|-2.647|1.716|-1.062|0.573|-1.951|-0.534|0.05|-0.266|2.034|-1.275|0.507|-3.099|3.278|0.678|-2.168|2.526|-0.438|0.799|1.415|1.427|0.511|0.236|-0.825|5.009|1.823|-0.376|-0.013|1.727|3.445|-5.239|1.498|1.95|0.825|2.379|1.303|3.102|1.833|0.703|-3.684|-1.957|-3.784|1.329|-0.793|1.059|-0.347|1.755|2.063|-1.593|-2.026|-0.813|1.946|-4.466|1.703|-0.445|0.046
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0.259|2.411|0.957|0.576|2.448|-0.656|-1.49|-1.124|0.355|2.293|4.568|-4.169|0.04|0.031|3.419|1.676|-3.477|-0.459|-1.13|2.497|-4.112|-0.407|-0.399|0.161|-4.747|1.132|-4.839|-1.16|3.185|3.755|1.666|-2.4|-2.677|3.768|-2.042|-0.632|-1.877|-1.23|-0.303|0.383|-0.455|0.486|2.918|-3.148|0.074|2.873|-5.825|3.305|2.375|2.531|2.247|4.305|2.191|3.834|1.94|-1.11|-1.55|1.544|-1.172|0.252|1.04|-5.978|-4.987|0.245|-2.887|1.512|1.988|1.226|1.541|2.603|-0.307|-0.017|0.8|-3.282|-1.033|4.059|1.048|0.697|-0.073|2.032|2.491|4.348|-0.96|0.963|-0.726|1.247|-1.532|-2.428|3.672|1.174|0.899|0.196|0.18|-1.895|-2.534|0.11|0.726|-1.99|-0.24|0.167|2.812|2.553|0.141|-5.966|-1.227|2.789|0.846|-1.996|-0.274|-0.443|3.416|-0.734|-3.263|-1.951|-0.631|-1.692|-2.918|0.659|0.96|1.365|1.854|3.755|1.904|2.438|1.563|2.159|-2.641|-5.148|-0.699|-0.163|0.832|8.074|2.707|3.761|-3.646|0.382|-1.089|-1.07|0.493|2.171|-1.568|-6.43|0.049|-0.265|1.355|11.539|5.472|-0.237|5.21|-0.325|-0.301|-1.714|-0.747|-2.545|-0.737|1.416|3.69|2.91|-1.174|-1.441|1.973|-2.064|4.121|4.075|2.53|-2.299|-1.518|8.128|3.66|-0.061|-8.506|-2.076|7.471|0.1|-7.798|-4.451|1.317|4.37|-7.116|0.309|-2.89|-1.868|-0.924|12.273|4.049|-1.701|-0.75|0.021|-5.381|1.101|-6.269|-3.596|0.529|3.371|-4.014|-1.17|-0.28|-2.153|1.111|-1.202|-1.746|-2.181|-1.439|-0.395|-2.439|-0.352|-0.501|-1.019|2.71|6.067|-0.708|-1.557|8.035|-7.158|-2.424|-0.257|-1.004|0.431|6.776|-4.678|4.387|1.063|-3.386|-1.708|1.076|8.922|-8.754|0.383|-8.603|3.507|-1.406|-0.168|1.664|1.004|-0.276|-4.724|-2.485|-3.236|0.47|-1.787|-0.553|0.864|1.496|0.633|-2.526|-1.233|0.606|-0.49|-2.73|0.648|-0.397|1.636
01038|27363|/indices/ftse-all-financials|INDICES:GB|0.908|3.68|0.921|-2.703|2.367|-1.41|1.232|-1.143|2.242|-0.368|0.366|-0.941|2.107|1.849|1.373|0.187|-1.271|0.232|-3.645|0.126|0.244|-2.05|-0.369|5.083|-1.771|-0.989|-4.551|-1.844|-1.931|2.803|0.233|-1.519|-1.127|0.25|-2.22|-0.375|0.197|0.424|0.749|0.115|-0.508|-1.425|-0.197|-0.623|-0.161|-1.476|-0.369|-0.542|2.38|0.185|0.7|1.335|2.018|0.467|0.146|-3.614|-0.074|1.973|-2.384|-0.559|2.927|-3.705|-2.56|-0.373|0.186|1.582|0.023|1.146|1.32|1.36|1.092|-0.936|0.33|-0.036|-0.963|-0.16|-0.499|0.951|-0.233|1.307|1.031|1.461|-1.289|-2.094|0.053|0.369|0.212|-3.144|2.031|-0.053|1.032|0.283|1.307|0.503|-1.02|-0.26|0.682|0.182|0.729|-0.483|1.254|1.331|2.517|-1.151|-0.147|-0.28|-0.064|-1.264|0.228|0.123|1.439|-2.008|1.199|0.977|0.364|1.195|-1.169|0.269|1.794|0.75|-0.34|0.166|4.463|-1.496|0.527|1.625|4.082|-3.952|0.195|1.621|-1.107|2.396|-0.831|2.018|-2.045|-0.854|3.321|0.538|-1.135|2.546|2.707|1.244|1.87|3.811|-2.004|1.645|-2.248|-2.027|-2.821|-1.96|3.365|2.27|-0.041|-2.791|-1.654|0.815|4.116|-0.911|0.164|-2.959|0.935|-0.849|2.357|3.29|3.675|-4.223|-5.537|1.263|0.038|-3.499|-6.409|-0.552|2.159|3.296|-4.37|-1.27|0.519|2.46|-2.81|0.41|-1.612|1.662|-1.072|3.244|0.123|0.606|-1.316|1.951|-3.289|0.41|-5.431|-2.138|0.295|0.548|-2.026|2.686|0.573|-1.879|0.801|-1.856|-0.142|-1.417|-0.554|0.969|-0.502|1.414|-0.189|1.193|-2.291|2.902|0.626|-2.018|3.679|-1.641|0.871|-0.378|1.195|-0.678|2.181|-1.613|4.917|-0.087|-1.074|-0.595|1.159|2.381|-5.408|0.7|1.624|0.494|1.42|-0.817|2.198|2.521|-0.405|-2.197|-1.921|-1.794|1.049|-0.56|0.471|0.648|1.202|2.446|-1.066|-1.094|2.004|0.936|-2.592|1.618|-1.536|-0.932
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-2.426|0.109|-0.205|1.856|0.013|0.527|-0.42|-1.851|4.085|3.53|3.064|-3.413|-1.75|-2.187|1.927|-0.443|-1.749|2.704|-5.191|0.503|0.356|-0.313|4.985|0.845|-2.829|5.548|-4.751|-2.082|1.634|1.241|-0.022|-2.844|-1.472|-0.277|0.25|1.671|0.798|0.959|0.411|2.668|-0.31|0.51|-0.821|0.507|-0.525|-0.404|1.48|0.983|1.304|0.342|2.062|1.671|-0.032|1.774|6.071|-2.233|0.279|2.353|0.368|-1.381|1.904|-3.956|-2.695|0.749|-1.14|-2.276|1.289|1.957|1.347|1.318|0.285|-1.818|-0.134|0.84|-4.564|1.743|-5.011|-0.684|-0.468|3.099|0.81|1.061|-2.517|1.002|1.228|1.509|0.733|-3.434|-0.388|-5.487|1.157|-1.474|-0.439|-4.632|2.095|-0.696|-1.406|2.035|-0.103|-0.427|5.611|1.454|0.922|-3.526|0.47|-1.592|-0.569|-0.952|0.888|-0.951|3.305|-0.112|2.118|3.642|2.013|-1.347|-4.015|-0.371|2.093|1.343|0.587|2.78|1.465|-4.171|-0.269|-1.011|2.042|-5.829|-4.009|-1.196|-1.367|2.889|-2.208|1.823|3.849|-2.598|-0.041|-2.242|-0.995|-0.805|2.257|2.894|1.433|-0.813|2.552|10.202|5.622|-2.457|-4.006|0.947|1.747|-0.188|2.087|-2.599|-2.14|-1.182|1.146|4.109|2.101|1.014|-1.67|0.721|-2.999|2.436|2.703|-2.126|-5.039|1.48|1.868|-2.087|-3.869|1.011|3.336|2.597|-2.417|-2.337|0.268|5.872|-4.282|-0.806|2.542|0.418|1.069|0.233|-2.414|0.113|0.116|0.555|-1.184|2.023|-5.467|-2.097|0.041|3.188|-1.393|0.886|2.313|-0.796|0.486|-0.922|-2.641|-2.354|-0.793|2.469|-2.394|-0.248|-3.595|-0.115|-2.977|4.583|-0.841|-3.608|4.589|1.753|-0.188|1.465|-1.599|2.015|-0.168|-0.656|2.6|1.085|1.908|0.35|-0.375|1.428|-4.698|-0.411|0.915|1.879|2.397|0.335|2.709|4.302|-6.465|-2.979|0.152|-1.768|0.527|0.576|-0.398|2.458|3.909|1.521|-4.158|-0.892|-3.32|0.307|-0.401|0.933|-0.795|3.425
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1.138|4.163|0.25|-1.781|1.973|-1.332|-0.532|-0.328|3.375|-0.068|1.788|-1.438|1.322|4.418|1.625|1.068|-1.031|0.807|-5.066|0.353|-0.818|-1.639|-2.312|4.696|-1.954|-2.082|-7.773|-3.264|-0.903|0.856|0.886|-1.611|-0.896|1.058|-0.787|-0.146|-1.354|-0.581|-0.263|2.101|-0.71|0.109|-1.373|0.622|0.434|0.26|0.937|1.522|2.259|1.301|0.507|2.787|1.351|0.177|0.975|-3.301|-1.059|4.671|-2.668|-0.478|3.472|-4.308|-3.237|-1.146|0.047|1.143|1.376|0.67|2.386|-0.904|0.75|-1.502|0.15|-1.498|-3.085|1.166|1.28|-0.529|-0.179|1.16|1.837|1.657|-1.467|-1.074|1.234|0.623|0.45|-2.001|1.283|-0.614|0.381|-0.061|0.445|-2.332|-0.191|0.088|-0.476|0.707|1.288|-0.337|-0.61|2.231|2.173|-1.176|0.522|1.154|-0.044|-0.761|0.958|0.447|3.212|-0.606|-0.246|1.337|0.261|0.207|-1.176|1.463|0.67|0.831|0.677|0.236|2.05|-0.802|0.802|0.275|2.454|-2.684|-2.201|-1.098|-0.203|2.392|-1.693|0.695|-0.094|-1.767|0.715|0.98|-0.058|3.783|-0.388|1.766|0.797|3.333|-0.875|3.967|0.448|-1.389|-1.101|-0.848|1.396|1.133|0.294|-0.252|-1.132|0.217|0.304|-0.182|1.094|-1.241|2.206|-1.717|3.012|1.949|5.61|-2.154|-3.597|1.524|0.068|-2.459|-3.976|-0.239|2.207|0.607|-3.421|-0.429|2.059|5.052|-4.048|1.859|-1.991|1.539|-2.777|3.819|-0.575|-1.365|-1.881|0.886|-2.059|1.891|-4.827|-0.501|0.13|1.633|-3.167|1.854|-0.296|-2.229|0.219|-1.782|0.037|-1.261|-0.444|1.754|-0.358|2.211|-1.229|1.179|-1.165|2.691|0.074|-2.992|1.964|-0.893|0.134|0.127|1.659|1.8|3.025|-1.521|4.331|-0.184|-0.329|-0.695|1.39|4.563|-5.176|2.078|0.601|0.344|-0.594|1.125|2.688|1.002|-0.305|-3.849|-1.526|-3.552|-0.002|-0.758|0.48|0.244|0.965|2.446|-0.856|-1.931|0.993|0.648|-3.59|1.534|-1.436|-0.155
01041|27371|/indices/ftse-all-technology|INDICES:GB|0.24|-0.083|1.251|0.186|3.364|-0.957|0.375|4.283|4.872|2.323|-0.419|-0.932|1.58|6.18|-0.331|2.033|-3.33|1|-3.576|1.646|1.465|3.089|-2.052|6.068|-7.178|-0.449|-1.639|-3.789|1.651|0.485|1.392|-2.178|-2.516|0.741|-0.769|0.877|-0.655|0.897|1.029|2.891|-5.254|-0.985|-0.907|0.381|1.629|-1.685|0.585|1.349|3.009|0.681|-0.131|1.519|1.97|5.616|0.028|-18.53|-3.257|4.336|-1.08|-0.32|4.624|-7.297|-2.295|-1.877|-1.83|-3.815|1.974|0.748|1.113|1.424|0.117|-5.39|1.807|1.485|-1.38|2.339|3.084|0.944|-0.162|2.648|-0.613|0.663|0.361|3.812|0.118|2.045|1.652|-2.041|-0.808|-1.178|3.165|-0.765|-0.833|-4.436|1.761|-0.395|-2.153|2.145|0.913|1.195|-1.898|2.361|3.186|-1.27|2.58|0.553|1.2|0.025|0.528|0.886|-0.171|-0.307|-1.448|2.037|3.077|-1.946|-2.194|1.907|-0.39|0.828|0.765|1.557|1.993|-4.061|0.3|3.96|-3.351|-3.81|-1.88|-4.322|-1.167|0.168|0.287|0.471|-0.159|1.544|0.868|-0.549|-0.354|1.249|0.939|1.225|22.36|2.922|2.288|3.831|5.788|-2.586|-1.809|0.764|2.969|1.654|-0.049|-0.559|-0.392|-4.05|-2.978|0.619|2.053|0.18|2.55|-2.292|3.144|3.115|6.014|-7.498|-1.995|2.66|3.197|-2.474|-6.054|0.775|1.348|-3.346|-2.245|2.155|1.657|3.441|-1.362|1.855|-1.865|5.95|0.508|2.088|-2.853|0.578|1.434|0.386|-0.718|4.18|-3.645|-1.46|-3.296|-0.041|0.921|0.573|-0.292|-3.428|-1.126|-0.628|-0.151|-1.457|1.3|2.014|-2.06|5.148|-2.955|4.746|-2.688|4.511|1.225|-6.015|1.059|-0.745|1.451|2.471|1.94|-0.244|2.663|-0.677|4|0.833|-0.575|-0.177|2.176|2.877|-2.418|3.132|1.077|2.882|0.975|-0.817|4.244|-1.328|3.986|-5.828|-2.332|-2.075|0.328|-1.857|-0.949|1.67|3.051|2.634|2.681|-2.264|1.696|-0.239|-5.596|2.863|-1.652|0.107
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0.763|4.6|3.71|1.313|0.683|-1.55|-3.145|2.168|3.55|-1.369|5.68|-0.425|0.835|2.775|0.75|-0.165|1.355|3.121|-0.463|-0.552|-5.177|0.661|-2.177|5.414|-1.247|-0.976|-2.977|-2.998|-0.933|9.145|1.967|-5.095|-1.571|2.073|-4.426|-1.501|-1.584|3.337|-0.242|-1.641|-3.44|-1.168|-0.565|-3.234|1.32|1.582|-1.816|0.828|4.984|1.433|-0.924|5.21|2.591|-0.88|0.153|-4.453|1.027|2.556|-6.222|-0.765|7.291|-4.637|-2.931|-1.683|-1.374|4.462|0.887|3.89|3.366|4.406|-0.081|-4.792|2.529|-2.892|-1.75|3.176|-1.64|-1.346|0.565|5.744|-0.741|1.711|-4.98|-2.451|3.013|4.449|2.717|-2.763|1.027|4|-0.548|4.03|2.5|2.263|-0.137|-5.31|2.131|-0.816|-0.423|3.741|0.51|-2.991|0.615|-3.975|-2.394|2.497|-1.273|-4.499|8.158|-6.476|1.541|-3.484|0.231|3.017|-2.977|2.398|-0.131|9.296|0.661|3.31|-0.45|-5.474|4.781|-2.578|6.13|-3.966|8.704|-3.431|1.917|2.987|-1.247|3.543|1.795|10.137|-2.01|1.042|-4.588|-1.024|-0.112|1.016|1.897|2.973|-2.814|5.039|2.472|11.885|3.166|0.839|1.333|0.055|0.963|-0.564|-4.575|-7.66|-0.661|4.553|11.633|-0.961|0.334|-4.219|3.953|-6.57|15.362|1.39|7.428|1.008|6.611|5.419|2.279|-4.377|-10.789|-1.838|8.043|-0.562|-8.392|-3.055|-3.652|1.998|-7.523|-2.774|-5.765|0.35|-4.884|16.7|-0.216|-7.24|-1.42|3.989|-7.642|1.112|-5.582|-5.001|0.796|2.633|-8.648|1.027|-2.178|-4.259|-1.591|-2.308|-0.025|-2.639|-1.622|-0.384|-1.279|-1.594|1.023|5.293|-0.377|3.229|-2.394|-2.946|6.179|-5.449|-5.186|0.337|1.899|4.434|3.593|0.031|0.946|-3.483|-0.329|0.954|0.099|4.557|-7.836|-1.867|-4.196|1.575|0.341|2.724|-0.192|-2.181|3.515|-2.207|-3.969|-4.1|-1.328|-2.117|0.31|-1.674|-1.607|0.887|0.488|-3.46|4.049|2.681|-2.122|4.962|-0.246|2.546
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0.534|0.857|0.436|-2.739|1.808|-0.674|2.312|0.898|-0.497|0.154|2.145|1.026|2.026|3.043|0.698|-1.308|-1.677|-0.675|-0.277|-5.304|0.714|-3.516|1.828|1.973|-1.447|3.368|-1.95|-2.439|-1.475|0.366|0.503|-2.383|0.212|-0.596|-1.603|-0.844|0.757|-0.724|-0.25|-0.687|-0.052|-0.613|-0.603|0.208|0.611|-0.765|0.42|-1.432|1.457|-0.081|1.488|1.945|-0.539|1.367|1.021|1.421|-1.04|3.087|-2.846|0.03|2.322|-3.693|-2.608|1.098|-0.009|-2.064|-1.134|2.175|1.018|2.208|3.719|-0.575|-0.764|1.362|-1.656|2.431|-2.355|-0.361|0.838|0.183|0.811|-0.171|-1.602|0.115|1.138|-0.861|0.457|-2.118|0.564|-1.367|1.702|1.228|-0.41|-1.786|-1.683|1.914|-0.425|-0.126|0.535|-2.891|1.43|-0.185|0.87|-1.192|1.509|3.527|0.817|-0.334|0.647|-1.797|0.013|1.562|0.951|2.818|1.045|0.083|-2.905|-2.179|0.546|0.463|2.298|0.18|4.78|-0.856|-1.343|0.689|0.571|-1.631|-2.03|1.053|0.363|-4.643|-0.033|2.428|-2.925|-2.307|1.625|0.878|-0.744|0.307|-0.029|2.519|2.496|4.467|-3.678|1.241|-7.995|-3.624|-1.142|-1.682|1.601|1.579|-0.983|0.765|4.039|-2.65|-0.858|1.762|1.722|-2.194|2.663|-0.229|2.767|-2.51|4.021|-5.408|-2.766|1.19|0.074|-3.379|-4.335|-0.813|1.016|1.844|-3.237|-1.206|-0.51|3.35|-3.877|-2.866|0.387|3.585|-0.094|-0.404|-0.525|2.436|0.084|0.582|-1.377|-2.561|-2.987|0.558|2.104|0.694|-1.274|3.537|1.378|0.007|0.872|-2.453|1.852|-3.904|-0.405|-0.196|2.772|2.057|-2.071|-0.017|-2.88|3.709|-0.564|-1.243|4.16|-1.649|0.272|1.845|-1.389|-1.015|2.231|-0.561|3.849|2.467|1.669|-1.431|1.684|2.676|-4.042|0.007|2.755|0.512|2.239|-0.71|2.51|3.83|0.521|-1.339|-1.523|-2.363|0.985|-1.614|0.031|-0.246|-0.406|5.072|-0.532|-1.243|0.265|1.819|-1.225|0.444|2.048|-1.808
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-1.694|-1.546|-3.93|0.716|0.214|1.297|-0.319|0.397|0.17|0.024|3.841|-1.405|1.628|2.366|1.947|-2.203|-3.292|0.749|-0.348|0.376|-0.404|-4.715|3.566|0.331|-0.526|4.345|-0.742|-1.476|0.879|1.189|-4.56|-0.481|0.587|-2.236|0.647|1.804|-1.799|-2.642|-1.856|-2.478|3.827|0.623|1.215|-0.004|-0.28|-4.41|0.7|2.41|-0.672|1.199|4.058|0.212|-0.041|2.115|5.862|-2.786|-1.362|4.677|-2.458|3.491|-0.303|-5.186|-2.643|-2.221|-1.34|-2.808|0.204|0.807|-0.111|-0.864|-0.461|1.188|-2.928|-1.932|-1.139|0.077|-1.237|-0.388|-0.41|-0.741|-1.287|-0.787|-2.438|0.237|0.439|-0.06|0.767|-0.276|2.04|-3.081|1.11|-0.083|0.097|-4.503|-0.651|-0.984|-0.374|-3.683|2.297|2.033|1.46|1.731|-1.365|-3.619|0.45|1.158|-0.506|1.503|0.265|-0.963|0.16|0.984|-0.231|3.548|0.054|-0.71|-1.615|0.217|-0.589|0.294|2.051|1.922|2.054|-1.043|0.399|-1.922|-5.028|-2.757|-1.035|1.096|1.815|-5.145|1.322|1.719|-0.949|-1.105|0.292|-0.379|-1.372|1.974|-1.416|-2.109|1.307|0.058|-0.218|11.442|1.234|-2.223|-0.422|-2.015|2.152|-1.365|1.041|-1.124|2.419|-3.93|0.781|2.739|0.111|-0.003|0.87|1.48|0.082|-0.055|4.175|-2.932|-3.094|3.591|0.242|-1.353|-1.52|-0.003|2.707|1.363|-0.689|-3.006|-0.301|3.945|-1.693|-2.326|-2.089|0.644|0.55|1.188|3.85|2.46|0.159|0.288|-2.408|-1.08|-2.648|0.043|0.942|1.225|-3.128|0.816|1.976|-2.721|-0.507|0.548|-0.083|-5.833|0.488|1.179|-0.335|4.485|-3.063|2.454|-1.345|3.742|-1.343|-0.208|5.446|-2.396|-2.377|-0.541|-2.255|-2.577|-1.322|2.931|1.729|-1.496|-0.011|-1.497|1.387|2.291|-4.893|0.263|0.258|0.155|0.969|-0.867|3.403|1.351|0.873|-1.963|0.031|-1.741|-0.414|-1.588|1.249|0.929|1.03|2.64|0.149|-2.539|-0.507|1.091|-1.541|1.709|-0.94|0.011
01045|49558|/indices/hsci-tele|INDICES:HK|-1.362|0.04|-1.652|-2.196|4.78|-3.561|-0.776|2.614|2.014|-0.549|0.785|1.981|1.236|3.77|2.791|-1.708|0.284|-1.363|-0.688|2.621|-0.899|4.916|-1.194|0.767|-4.922|-0.218|0.421|-0.137|0.958|0.108|1.293|2.634|0.383|0.46|0.54|2.706|-0.791|1.817|-0.498|-0.481|-0.856|1.377|-2.332|-1.819|0.61|-2.227|-1.593|-0.142|1.051|-1.895|2.451|-0.313|3.046|-0.157|2.262|-2.435|-0.072|-0.352|-2.871|0.841|-0.508|-8.116|-1.494|2.147|3.362|-0.364|-0.7|1.203|0.845|1.017|-3.578|-1.162|1.537|-2.377|1.509|-0.023|-0.014|0.638|-0.151|0.009|-0.54|-1.508|-1.185|-0.786|-4.016|1.036|-0.713|3.781|0.197|-0.842|2.211|2.087|-3.056|-0.773|-0.192|0.056|-1.518|-0.451|1.204|0.433|1.368|0.997|-0.946|-1.456|-1.133|1.158|-1.165|-0.892|3.889|-0.54|-1.796|0.175|-1.278|1.169|-0.887|1.799|1.047|1.062|2.245|1.743|-1.099|-3.274|-0.271|1.124|-0.786|0.401|-3.574|-0.99|-3.902|-1.795|-1.732|2.485|-2.418|2.067|-3.488|2.688|-1.023|-2.354|0.864|2.04|0.755|-0.696|3.243|5.864|-0.931|5.106|-1.198|-4.846|0.717|0.973|2.457|-0.074|-1.754|-3.488|-2.284|0.076|3.309|1.016|2.439|-1.793|1.133|-0.431|1.175|0.686|3.359|-2.999|-0.681|4.103|1.519|-1.909|-6.071|-1.147|0.468|-0.424|-1.464|0.778|-3.223|1.366|-2.887|1.176|-0.658|-0.807|3.176|-2.074|-0.015|1.44|0.343|0.715|-1.162|-8.411|1.42|-1.306|-0.898|0.696|2.433|1.428|-4.036|-0.305|0.14|-3.16|-0.778|-0.078|-3.21|-3.127|0.636|-2.251|-3.271|6.927|-2.663|7.629|4.057|0.862|-0.653|-1.575|-4.316|-0.987|0.017|1.217|3.781|-2.045|6.492|2.368|3.182|0.134|1.175|-0.318|-4.296|-1.149|0.888|-1.758|0.493|-0.38|6.638|-1.736|-0.43|-0.933|-0.759|-3.03|-3.419|-0.847|3.474|2.222|2.091|7.654|-0.78|1.369|2.783|5.867|0.938|0.974|-0.152|-0.052
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-0.117|0.786|-1.209|0.157|4.469|-3.569|-1.446|4.797|1.242|-1.404|1.535|1.657|1.011|6.229|1.271|-2.025|-7.614|0.515|-3.045|2.194|-3.02|-2.665|0.702|2.403|-3.057|-2.494|-3.506|-3.885|4.661|0.946|3.19|-2.15|3.419|6.228|-4.845|2.817|-3.148|4.716|-1.65|1.529|-4.751|2.371|-3.332|-3.04|-1.766|4.421|-8.413|4.486|7.174|-2.279|1.505|2.288|5.095|-0.087|1.307|-0.408|-0.182|1.246|-4.682|2.6|3.085|-13.803|0.96|6.544|-1.757|4.261|7.174|0.73|3.671|2.782|-1.692|-1.174|2.33|-5.033|2.284|4.144|-0.435|-0.855|-1.029|1.411|1.907|-0.797|-0.431|-1.01|2.345|4.525|-2.134|-1.735|1.08|-0.457|1.563|1.478|-0.05|-1.777|-0.963|-1.138|-0.904|-1.151|0.926|0.503|2.348|-3.751|-0.002|-2.971|-1.94|3.414|-0.469|2.239|3.564|-2.977|-2.428|0.347|-0.857|0.335|-1.406|2.356|-1.754|2.989|4.063|0.75|-3.752|0.651|0.307|1.324|2.728|-1.386|-1.377|-1.581|-3.216|2.401|-1.689|6.637|1.729|3.238|-4.45|1.648|-0.388|-1.311|-0.637|2.226|0.018|-2.985|-1.781|5.047|-1.764|3.981|2.199|-5.697|2.055|1.719|3.182|0.934|-1.828|-6.905|-0.555|2.739|7.854|-0.414|0.565|-2.383|-0.371|1.197|8.691|0.786|8.025|-5.073|-0.217|6.84|0.787|-7.361|-6.393|-3.994|6.395|1.013|-9.268|2.393|-3.091|1.096|-6.358|0.81|-3.948|-1.763|2.264|12.785|0.697|-6.437|1.967|1.758|-7.336|0.107|-9.902|0.839|-1.63|-2.532|-2.638|-0.368|-7.176|-2.199|0.65|-3.581|-0.38|-2.516|-3.352|0.763|-0.444|-3.718|0.565|-2.672|5.845|10.346|5.783|-1.034|1.726|-2.516|-3.926|-0.848|3.441|0.186|2.07|-4.065|1.805|-1.639|-0.109|0.782|3.272|1.378|-7.059|0.379|-1.585|-0.288|-2.2|-4.085|0.097|0.479|-2.984|-1.786|-3.597|-2.023|-3.101|-5.835|2.043|1.437|1.076|3.095|0.901|-1.867|4.412|1.017|-0.924|-0.375|-0.937|0.794
01049|49560|/indices/hsci-financials|INDICES:HK|-0.565|3.751|-0.947|-0.845|2.302|-3.022|1.769|3.22|-0.07|0.24|1.291|1.694|1.788|3.296|0.136|-0.849|-1.258|0.217|-2.551|1.534|-1.378|2.228|-3.052|7.221|-2.395|-0.788|-2.591|-4.477|-0.085|4.22|0.29|-3.241|0.414|0.927|-3.929|2.057|-3.341|2.754|-0.418|0.957|-2.819|-1.995|-3.803|-1.918|1.427|-1.17|-1.118|-0.851|3.621|-1.386|-0.043|-1.319|3.675|-0.823|-1.095|-4.095|1.725|1.04|-3.282|-0.42|6.335|-9.655|-2.121|2.436|4.729|2.697|2.701|0.88|2.42|1.039|-1.505|-2.431|2.448|0.423|1.151|-1.026|0.804|-0.129|0.529|3.962|-1.471|0.865|-0.13|-1.716|-0.092|4.259|0.417|-4.554|2.719|0.97|0.472|4.694|-1.138|2.069|0.123|-1.513|-0.312|1.475|1.823|-0.601|3.029|-0.368|3.406|-1.333|-0.282|-0.45|-0.922|-0.987|3.141|-0.25|-2.031|-1.897|2.961|3.312|-1.362|2.028|0.325|1.113|1.819|1.631|-2.321|-3.434|2.131|-1.018|3.159|-0.875|1.801|-1.612|-1.41|0.779|-2.799|3.231|-1.928|0.957|-3.414|3.529|3.143|0.199|0.213|3.666|2.938|-1.012|0.917|5.512|-1.727|1.808|0.249|-3.476|-0.942|2.297|4.077|0.754|-2.569|-5.304|-1.813|1.532|5.686|-1.986|0.606|-1.531|2.403|-0.045|4.142|-0.184|5.809|-6.786|-3.429|2.181|-3.681|-5.119|-7.565|-1.703|2.027|2.828|-3.544|0.167|-3.164|1.667|-1.519|1.747|-2.332|0.259|1.887|6.136|1.631|-4.267|1.802|4.495|-4.172|-4.425|-7.214|-3.046|1.026|-2.573|-1.554|1.458|-5.17|-3.631|-0.657|-3.241|0.688|-1.311|-1.379|1.289|0.259|-1.516|1.199|1.141|3.966|8.739|3.333|-0.548|3.098|-0.739|-2.605|0.215|0.534|0.679|0.163|-2.516|1.992|0.522|-1.952|4.039|1.157|-0.054|-2.664|2.886|4.841|-2.87|2.664|-1.259|2.685|1.159|-0.021|0.073|-2.54|-2.201|-0.125|-1.952|2.433|-1.469|-0.343|2.569|-1.26|1.44|4.505|0.499|-1.394|1.321|-1.037|-1.204
01050|49563|/indices/hsci-cong|INDICES:HK|-1.793|2.85|0.234|2.625|1.019|-3.583|-0.41|3.907|1.088|-0.253|-0.76|2.034|1.107|2.822|-0.314|-1.344|-3.345|1.368|-1.484|1.154|-0.79|3.39|-2.505|4.827|-2.481|0.244|-3.927|-3.898|-0.336|0.748|0.718|-1.033|2.059|-0.605|0.091|4.065|-1.476|1.753|-0.483|0.081|-0.248|-2.196|-3.731|-1.311|1.226|-0.043|-0.257|-1.986|2.023|-1.231|0.372|-0.874|1.822|-1.424|-0.716|-3.734|0.709|1.598|-2.047|1.506|2.215|-8.571|-1.887|5.157|0.236|1.773|1.279|1.567|2.415|-0.935|-1.807|-0.539|-0.114|-1.235|-1.258|-0.345|-0.679|1.12|-0.662|2.004|-0.535|0.394|1.002|-1.424|1.502|1.181|-0.74|-2.657|2.223|0.623|0.04|2.709|-1.207|-0.956|0.05|-1.949|-0.072|0.023|2.266|-0.679|3.743|-0.685|3.491|-1.656|-0.347|0.297|-1.665|-0.026|2.015|-0.212|-0.329|0.795|0.566|1.255|-1.428|1.728|-0.17|2.051|2.297|0.524|-2.63|-3.336|-0.368|-1.337|0.414|1.106|-0.528|-0.216|-2.265|1.056|-1.568|0.766|-2.528|0.389|-3.237|1.585|2.192|0.786|0.021|4.343|0.94|1.344|1.185|5.776|-2.413|-0.322|-0.655|-3.503|0.084|0.958|1.758|-0.934|-1.34|-1.606|-3.949|-1.619|2.06|-1.579|0.066|-0.489|0.949|0.969|4.602|0.053|5.045|-4.186|-1.523|1.79|-3.454|-4.183|-6.228|-0.221|1.238|0.74|-2.394|1.942|-2.873|1.37|-2.5|-0.787|-1.672|0.853|4.02|-0.364|2.366|-2.594|0.485|4.448|-4.187|1.204|-9.078|-0.753|-0.338|-0.678|-0.009|3.043|-1.458|-2.189|-1.858|0.674|-0.827|-4.08|-0.487|1.578|0.733|-0.684|1.05|1.132|-1.541|5.897|3.28|2.267|-0.974|-0.287|-1.161|1.231|1.815|-1.335|1.114|0.625|2.259|5.404|-0.996|0.446|0.282|-0.522|-3.536|-0.994|1.518|-2.056|2.376|-1.53|0.865|1.673|-1.04|1.267|-2.763|-0.865|-2.066|-2.513|2.175|-2.936|0.899|1.321|-1.111|0.609|0.534|0.728|-1.492|0.319|2.149|-1.114
01051|49555|/indices/hsci-indu-good|INDICES:HK|0.201|3.708|0.47|1.097|1.159|-3.753|-0.193|5.689|-1.118|1.434|2.337|3.245|2.838|5.56|-1.981|-0.457|-4.567|0.876|-2.084|2.075|-1.948|2.546|-2.185|7.379|-5.512|0.008|-4.594|-4.262|-0.291|4.891|1.281|-3.338|1.081|0.864|-10.413|3.637|-6.091|3.546|-2.57|2.817|-5.111|-1.56|-4.412|-1.354|0.477|-0.163|1.583|1.386|2.42|-0.036|-0.488|-3.632|1.625|0.302|-0.498|-3.797|1.36|2.14|-0.2|2.147|6.788|-8.43|-2.745|1.406|1.847|1.255|3.153|2.912|2.75|-1.116|-3.488|-2.959|1.568|-2.335|2.194|0.863|-0.472|-1.053|-0.461|2.965|-1.038|0.382|3.635|-0.987|2.422|2.063|2.894|-1.746|2.323|-0.972|3.455|3.106|0.818|1.541|1.948|-1.538|1.208|0.381|1.484|-1.581|1.186|-2.09|1.185|-1.371|-0.442|0.141|-0.851|-0.024|2.488|0.226|-0.388|0.589|1.166|2.864|-0.147|2.399|1.46|1.661|2.665|1.838|-2.891|-2.626|0.378|0.492|1.374|0.443|0.695|-2.024|-1.986|0.686|-1.956|3.383|-3.225|0.562|-2.975|4.307|1.026|-1.432|1.671|2.98|2.343|-2.388|0.611|2.504|-0.357|2.054|-0.053|-2.355|-2.424|1.907|1.784|-0.559|-1.943|-3.83|-2.389|-1.53|4.2|0.559|3.099|-1.292|3.009|0.635|6.143|-0.835|8.777|-4.924|-1.887|0.441|-2.605|-6.521|-8.44|-0.683|1.078|-1.047|-5.02|0.389|-2.553|1.899|-1.232|0.649|-2.973|-0.443|3.342|2.65|2.594|-3.052|2.631|6.01|-4.525|-0.36|-9.891|0.334|1.896|-4.754|-0.725|2.373|-2.989|-7.115|-0.586|-4.198|-3.8|-1.549|-0.267|-3.49|0.83|-3.746|-1.304|-1.077|5.409|14.183|8.323|-0.411|2.778|-2.704|5.845|2.218|-0.531|2.477|-0.823|0.569|0.758|-0.822|-1.723|9.778|-0.678|-1.447|1.332|-1.211|0.582|-2.038|1.682|-0.576|1.383|1.21|-1.062|1.016|-2.067|-1.01|-0.577|-1.03|2.842|-1.583|-0.2|2.937|0.31|-0.581|2.086|0.342|-0.097|3.253|-0.113|-1.436
01052|49562|/indices/hsci-info-tech|INDICES:HK|3.868|3.317|-0.405|0.509|1.909|1.483|-1.739|4.17|-1.597|0.234|2.241|2.17|1.655|5.128|-0.796|-2.041|-0.311|-0.795|-0.945|4.881|-0.506|3.422|-6.984|15.409|-6.76|-2.626|-6.778|-5.925|-3.012|1.387|3.149|-5.665|-2.601|4.796|-9.317|5.432|-6.737|-0.808|-1.479|-0.045|-2.453|-1.144|-3.216|-1.71|2.876|0.094|-1.029|0.411|6.193|-0.866|-3.096|-2.62|1.033|-1.407|-2.286|-8.914|3.25|2.598|-2.887|1.63|8.836|-9.487|-3.49|3.345|1.035|1.7|5.963|0.488|3.988|-1.324|1.06|-6.965|2.498|3.145|5.229|5.356|-0.798|-0.008|-0.067|4.447|-2.473|1.875|4.348|-1.084|0.148|1.105|4.433|-0.774|1.805|1.064|4.159|5.037|-2.693|-0.504|2.509|-1.938|3.048|-2.101|2.601|2.607|4.175|-0.593|3.152|2.363|0.677|1.779|-1.74|1.61|5.756|2.259|-1.632|-0.755|3.68|-0.19|0.13|2.995|-0.72|1.709|2.586|5.106|-1.624|-1.938|-1.618|-0.825|-1.199|-1.772|0.163|-3.163|-2.881|2.207|-2.96|1.682|-2.333|3.223|-1.767|5.099|1.192|-0.626|6.017|2.043|-0.046|0.19|0.867|3.91|0.217|1.224|2.002|-2.877|1.695|0.583|6.527|1.75|0.406|-3.692|-2.434|-1.53|3.524|0.202|-0.07|0.815|5.709|-0.074|3.126|0.646|6.32|-6.514|-0.469|3.703|1.185|-5.01|-6.73|0.245|0.475|1.734|-2.969|-1.087|-2.018|2.479|-0.851|5.055|-1.477|1.257|3.688|4.093|2.876|-3.501|5.835|1.276|-2.79|-0.027|-8.949|0.001|-2.124|-5.324|-1.478|3.001|-4.03|-4.981|2.341|-1.839|0.093|-1.867|-1.482|-1.454|5.039|-3.737|0.007|1.979|-1.013|9.158|6.068|-0.358|5.423|-0.278|-1.753|3.806|-0.309|-1.89|2.294|-0.368|6.709|-3.722|10.168|0.215|-1.707|0.162|-3.516|-4.086|0.105|-4.943|5.98|-1.196|3.502|4.876|-2.497|-0.612|-1.099|-5.251|1.127|-3.25|1.42|-2.328|0.402|0.652|1.545|1.215|0.72|1.252|-2.571|4.66|1.84|-0.042
01053|49554|/indices/hsci-materials|INDICES:HK|-0.828|6.595|-2.905|2.046|0.051|-4.572|0.205|6.572|0.098|1.014|5.15|-0.75|2.559|4.453|-2.807|-0.682|-3.152|-0.843|-1.157|0.532|-2.393|0.819|-2.682|6.693|-3.48|-0.742|-6.59|-1.146|-2.381|6.169|-2.289|-3.023|2.9|2.586|-8.417|0.783|-4.716|6.996|-2.583|2.432|-5.828|-4.314|-6.319|-3.698|2.245|-1.642|-2.784|1.137|4.416|-1.376|-1.077|-0.587|3.067|0.054|0.54|-6.693|0.988|-0.517|-2.787|3.695|10.152|-15.306|1.156|3.177|0.461|3.664|3.999|2.305|4.222|0.913|-3.985|0.057|1.932|-5.785|-0.52|-1.157|-3.725|0.119|-1.825|3.789|-2.076|0.303|2.172|1.769|6.447|1.821|2.742|-2.507|4.696|0.203|3.516|-3.866|1.986|4.923|-0.616|0.273|0.644|-1.58|1.319|1.856|2.221|-3.785|-1.927|-2.109|-1.364|2.469|-2.996|-2.888|4.306|-3.947|-1.47|0.554|0.348|1.887|0.913|7.976|1.763|3.744|2.777|2.649|-3.521|-4.619|2.566|-1.962|4.359|-1.589|8.146|-0.055|-0.551|0.545|-2.632|1.287|-2.51|2.709|-2.84|4.022|-0.202|-1.649|-0.973|1.934|4.35|-1.992|-2.096|2.939|3.374|4.03|-0.434|-1.318|2.046|1.835|0.346|0.426|-3.139|-3.331|-0.958|0.173|4.012|-0.955|0.882|-4.226|1.447|-1.881|9.712|3.459|7.804|-2.861|2.822|-0.303|1.623|-7.268|-3.691|0.878|4.539|2.717|-4.783|-0.519|-4.587|1.053|-4.704|2.396|-2.822|-2.182|4.257|6.858|1.737|-7.847|4.577|6.993|-7.082|-3.483|-10.557|1.559|0.662|-7.565|-1.724|0.599|-7.536|-7.587|-1.223|-4.781|-1.5|-2.712|2.41|-0.772|2.004|-2.191|3.02|-0.034|0.153|16.04|10.508|1.287|-1.195|-3.511|-0.685|2.055|0.719|1.119|0.401|-2.96|1.708|-4.318|2.619|2.514|-0.366|-1.847|0.128|0.094|2.144|-4.605|3.927|-0.242|2.015|-0.689|-2.022|-0.103|-3.458|-1.38|-1.921|-2.782|3.827|-3.067|-1.581|1.953|1.215|1.057|6.146|2.097|-0.367|3.496|0.409|-0.808
01054|49561|/indices/hsci-prop---con|INDICES:HK|-0.115|1.534|2.912|2.991|2.525|-1.532|-1.131|3.692|-0.978|0.816|3.347|2.265|0.896|3.857|1.413|-0.587|-3.122|1.853|-0.017|2.979|0.047|3.336|-3.314|6.6|-1.178|-1.105|-4.582|-3.574|-4.698|3.72|1.267|-4.227|0.707|1.752|-4.541|4.259|-5.869|5.649|-2.37|2.015|-2.625|-5.231|-3.119|-1.758|2.896|-0.644|-1.708|1.261|2.709|-0.77|0.892|-3.453|3.214|0.146|0.267|-4.129|2.949|1.549|-1.456|1.308|5.386|-12.615|-2.054|3.971|0.454|1.772|6.845|3.152|1.421|0.246|-1.778|-0.904|1.492|-1.439|0.391|-0.5|-1.787|0.807|-1.095|3.86|-3.505|0.262|3.515|2.228|2.391|3.919|-1.204|-2.252|0.719|1.79|2.198|3.003|0.494|0.499|-0.084|-3.133|1.881|2.911|2.073|0.737|1.718|-2.062|-0.552|-2.009|1.173|3.399|-2.608|1.654|3.211|2.326|-1.321|2.883|-0.348|3.5|0.054|2.159|-0.627|2.905|3.188|1.62|-3.225|-4.357|0.745|0.284|1.035|-1.747|-2.916|0.074|0.298|0.89|-2.756|-0.498|-2.639|3.349|-4.155|4.757|0.442|-0.694|1.221|2.338|1.333|-0.16|2.423|4.935|0.869|3.593|0.321|-3.22|0.58|2.347|1.991|0.465|-3.343|-4.89|-1.025|-0.138|4.517|0.44|0.997|-2.186|2.86|-0.042|7.98|-0.701|7.316|-3.761|-1.903|2.419|-4.192|-6.21|-7.027|-0.631|1.468|1.806|-3.723|2.037|-3.867|2.524|-2.909|0.607|-2.453|0.759|3.137|2.58|1.689|-3.014|3.06|5.292|-3.879|-1.989|-6.79|-3.29|-0.25|-3.46|-1.321|3.517|-3.454|-3.101|-1.213|-2.849|-2.129|3.068|-2.831|-0.231|0.492|-1.962|3.56|1.358|1.152|7.988|4.6|3.193|1.844|-2.374|-1.931|0.053|0.581|0.349|-0.707|-1.083|1.241|0.989|-1.169|6.189|0.224|-1.404|-2.014|-0.696|4.832|-2.017|1.585|-1.149|2.634|1.214|-0.495|0.59|-2.503|-2.367|-2.42|-1.718|2.24|-2.371|1.14|2.049|-1.975|1.661|4.547|0.318|-0.706|3.799|-0.353|-2.156
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|0.227|2.933|0.012|0.383|2.289|-2.189|0.064|3.67|0.018|0.228|1.823|1.827|1.76|4.023|-0.139|-0.864|-2.208|0.145|-1.735|2.101|-1.014|2.347|-3.29|7.757|-3.191|-1.112|-3.879|-4.174|-1.23|3.293|0.718|-3.45|0.497|2.249|-5.193|2.764|-4.509|2.13|-1.173|1.559|-2.94|-2.153|-3.339|-1.835|1.266|-0.432|-1.011|0.214|3.676|-0.839|-0.138|-1.822|2.57|-0.343|-0.571|-4.303|1.682|1.508|-2.324|0.939|5.754|-9.794|-2.003|2.869|2.308|2.038|3.326|1.333|2.643|0.553|-1.313|-2.565|1.845|-0.203|1.816|0.64|-0.344|0.048|-0.011|3.456|-1.43|0.937|1.287|-0.566|0.692|2.798|0.855|-2.51|1.696|0.674|1.37|3.552|-0.904|0.775|0.537|-1.604|0.519|0.971|1.808|0.115|2.59|-0.943|1.831|-0.98|-0.111|1.004|-1.205|0.049|3.419|0.255|-1.324|-0.278|1.537|2.382|-0.686|2.096|0.122|1.788|2.037|2.034|-2.376|-3.119|0.682|-0.446|1.566|-0.657|0.093|-1.438|-1.712|0.933|-2.321|2.313|-1.92|1.536|-3.047|3.648|1.474|-0.249|0.874|2.911|1.627|-0.638|1.076|4.77|-0.893|2.438|0.278|-3.489|-0.039|1.841|3.129|0.421|-1.89|-4.26|-1.972|0.099|4.55|-0.496|0.92|-1.208|2.501|-0.068|4.577|-0.084|6.138|-5.103|-1.937|2.487|-2.428|-5.048|-7.108|-0.893|1.814|1.565|-3.642|0.609|-3.117|1.555|-2.216|1.39|-1.978|0.308|2.556|4.356|1.717|-3.369|2.123|3.915|-3.947|-2.898|-7.289|-1.943|0.065|-2.726|-1.035|2.041|-4.209|-3.499|-0.471|-2.66|-0.692|-1.015|-1.558|0.227|0.886|-2.084|0.498|1.318|1.63|8.982|4.493|0.456|2.375|-1.587|-1.904|0.282|0.626|0.434|0.144|-1.385|2.352|0.005|0.17|2.999|0.778|-0.897|-2.61|-0.222|2.636|-2.584|2.419|-1.632|2.783|1.139|-0.605|0.254|-2.447|-2.261|-1.274|-2.235|2.13|-1.47|0.448|2.42|-0.696|0.651|3.172|0.789|-1.222|2.077|0.213|-0.898
01056|49559|/indices/hsci-utilities|INDICES:HK|-0.511|-0.351|1.097|-2.347|1.932|-1.641|-1.638|3.099|1.524|0.312|-0.598|1.218|0.527|2.727|-0.663|0.858|-1.029|0.332|0.501|0.829|0.64|1.921|-0.645|3.969|-2.495|0.51|-0.934|-3.51|-1.749|-0.14|1.269|-1.285|1.274|-0.821|-3.114|0.542|-2.784|-0.855|2.488|1.997|1.41|-0.262|-0.832|-1.7|-1.291|0.39|1.763|-0.175|1.84|0.681|0.493|-0.322|-0.266|-0.998|0.344|0.128|1.82|0.466|1.091|1.543|1.989|-6.08|-0.865|3.017|0.42|-0.362|0.129|0.324|1.634|-1.063|-1.395|-0.335|0.725|-1.638|0.334|-0.198|-0.226|0.309|1.201|1.208|-0.016|0.302|-1.04|0.025|1.867|-1.175|-1.052|-1.75|0.597|0.145|1.222|3.243|-0.278|-1.169|2.323|-1.253|-1.526|1.819|0.979|-0.782|1.712|-1.388|1.609|-2.306|0.003|2.312|-0.899|-0.24|2.668|-1.248|1.583|0.696|-0.744|1.846|0.435|0.896|0.422|2.979|1.337|1.836|-1.789|-2.922|-0.453|-0.373|-0.213|-0.87|-2.263|-0.222|-1.258|1.387|-1.68|-0.062|-2.73|2.133|-2.845|3.307|-1.407|-0.681|0.657|2.569|0.398|-0.415|2.107|2.622|-2.006|3.252|-0.042|-3.816|0.741|2.251|1.177|-0.118|-1.279|-0.378|-3.543|-2.503|3.396|0.896|1.174|-0.759|2.341|-0.758|3.655|0.993|5.543|-2.182|-0.96|2.295|-3.823|-3.27|-5.491|0.782|1.057|1.504|-3.168|-0.636|-3.334|1.32|-2.816|-1.705|-4.009|1.022|3.104|2.898|1.327|-2.365|1.984|4.977|-3.179|0.129|-7.427|-0.848|-0.561|-0.105|-0.199|3.099|-2.794|-2.583|-0.04|-1.461|-3.42|-0.408|0.003|-1.224|0.907|-1.395|-1.026|2.133|0.404|7.306|3.288|2.014|1.741|-3.969|0.32|1.641|0.218|-0.134|-4.229|-0.093|1.355|0.407|1.268|0.864|1.259|-1.321|-0.75|-2.4|1.876|-1.869|1.909|-1.276|2.228|1.297|1.209|1.409|-2.782|-0.915|-2.472|-1.349|2.63|-3.707|2.902|1.201|1.552|-0.81|0.149|0.739|-0.179|0.202|2.256|-0.255
01057|17956|/indices/cnx-media|INDICES:IN|0.082|-2.233|3.602|-3.76|1.735|-3.276|6.253|3.675|4.317|5.584|5.836|-17.074|-4.276|-0.905|-1.447|3.652|-3.764|2.603|-2.051|3.321|1.389|-2.186|0.511|4.949|-5.538|-2.709|8.246|-3.109|-5.165|-4.775|-0.203|-4.38|-1.081|0.909|-1.994|1.233|1.416|0.499|-1.719|-4.486|-0.935|-3.874|-0.977|-0.49|0.919|-1.947|0.343|-2.62|-0.395|-1.171|-0.637|0.827|-0.456|2.393|1.894|-2.503|1.494|-0.123|-1.62|0.112|-1.94|0.964|-4.579|-0.935|-1.435|1.772|1.883|0.537|3.457|0.542|1.84|-0.384|4.105|-1.56|-0.24|1.468|6.944|-2.206|-0.333|1.215|-1.465|-2.31|1.967|0.415|3.324|-0.633|2.633|-7.077|-0.48|-1.637|3.039|0.904|1.863|-1.855|-1.827|-0.019|-0.433|0.656|-1.522|-2.293|2.921|-4.096|-0.435|3.436|-1.467|0.966|2.75|0.222|0.856|2.538|-0.481|0.124|-0.649|3.544|3.401|3.961|-1.57|2.407|2.79|2.547|-0.942|-3.132|3.876|-0.318|-0.882|-5.567|-3.621|-3.476|-0.569|-0.184|-5.027|5.123|1.315|0.991|-1.035|-0.311|3.428|0.046|0.935|-0.329|0.389|4.978|0.267|1.173|0.456|3.484|-1.22|-0.637|1.367|0.389|2.216|-2.732|8.023|-2.179|1.903|0.793|3.001|-1.458|0.14|0.483|-0.575|0.259|5.468|-2.09|3.077|-8.703|-3.387|5.152|-2.336|-4.904|-3.802|4.175|1.224|4.715|-0.645|-1.302|3.027|3.571|-2.692|-2.842|-4.508|0.881|3.544|-0.052|0.851|0.841|1.331|4.39|-3.827|-0.859|-5.935|0.361|1.607|3.793|1.095|5.584|-2.133|2.003|2.731|4.115|-3.004|1.373|0.914|4.005|-2.215|0.051|-1.958|-4.466|-2.248|1.742|3.075|-3.478|0.34|-1.437|-0.296|-3.03|-0.943|2.768|-3.455|-2.142|0.216|5.583|-4.427|1.185|0.894|1.547|-2.667|1.527|0.815|1.182|0.763|5.084|1.612|3.531|0.6|0.531|2.964|-3.627|4.339|1.136|2.127|-2.657|4.108|-3.399|-3.125|-0.879|-2.655|0.43|-3.293|2.184|2.863|3.25
01058|17951|/indices/cnx-auto|INDICES:IN|2.485|2.75|-0.015|-4.703|1.928|2.008|1.627|1.8|-3.418|-0.248|2.197|-6.614|-0.198|0.602|-4.493|-1.215|0.709|4.529|-4.319|2.29|-0.545|-1.783|1.063|7.02|-1.291|-4.339|1.9|-7.04|-7.852|-3.873|-1.902|0.249|0.975|0.223|0.362|0.595|-0.915|1.136|-2.275|-0.585|3.35|-3.422|-0.757|-0.473|1.35|1.778|-0.727|-3.609|0.437|-2.228|1.239|-0.22|0.185|5.755|1.726|-2.06|-0.248|-2.318|2.011|-1.687|-1.07|-0.595|-1.788|-1.454|-1.939|-0.178|-0.667|0.658|4.217|0.803|1.51|-1.616|1.065|0.595|-1.133|-0.038|1.892|0.265|0.648|1.811|-1.06|-0.405|1.785|-0.412|2.385|-0.983|2.09|-6.104|1.854|-0.188|0.58|1.522|1.791|-0.914|-2.132|-1.613|0.962|2.153|2.899|-0.186|3.178|-1.435|4.02|-0.491|-0.864|1.149|0.019|-1.309|2.353|1.02|-0.832|0.807|-3.041|0.122|-0.397|4.31|0.003|0.989|3.992|1.719|-1.816|-1.068|4.091|1.233|-2.265|-3.486|-5.698|-1.849|-0.444|-1.192|-1.168|3.141|-1.913|1.058|-1.76|2.45|5.395|-1.039|0.208|-1.234|2.828|1.941|0.935|3.765|-0.274|3.049|-0.502|-0.151|-0.697|4.233|3.876|-0.976|-0.444|-1.112|-1.338|0.024|7.391|-2.6|0.492|2.879|0.564|1.736|5.958|-3.718|5.188|-5.622|-1.435|0.809|-0.003|-2.583|-7.013|2.356|0.71|1.712|-3.61|-2.404|1.25|1.97|0.416|0.649|-1.657|-0.464|2.676|4.134|0.133|-1.547|-0.19|3.942|-5.781|-4.276|-3.013|-1.828|3.021|0.859|-0.022|2.912|-3.054|0.548|1.708|5.061|-2.311|-5.206|-0.523|0.493|4.15|0.135|0.291|-4.601|-3.613|1.932|3.269|-1.758|-1.557|-1.177|-0.183|-0.37|1.32|3.092|-4.866|-0.582|4.169|2.699|0.378|1.977|0.427|-1.4|-3.513|0.535|1.927|1.132|2.053|-1.558|3.075|5.709|-2.115|-2.063|-0.488|-1.555|0.618|2.616|1.588|1.338|4.284|5.088|1.044|-1.41|-0.595|3.93|-6.021|5.967|2.215|-1.995
01059|17953|/indices/cnx-fmcg|INDICES:IN|2.225|-1.492|0.406|0.819|0.026|1.632|0.765|-0.232|-1.545|-1.427|0.875|-1.972|-0.711|1.884|-1.158|1.14|-0.565|2.352|-1.502|3.017|0.311|1.47|-0.367|2.939|-2.883|2.457|1.004|-6.331|-2.135|-1.874|-1.17|-4.732|1.624|0.141|2.749|0.159|2.197|5.015|-1.176|0.971|1.307|1.171|-0.5|0.213|0.357|0.055|-0.89|1.323|1.058|-0.899|1.147|4.181|0.66|2.597|0.839|-0.545|0.123|-1.783|-0.666|0.266|-0.245|-1.898|-1.935|0.725|1.178|1.049|0.234|0.529|1.057|-0.109|3.089|-1.172|0.863|-0.662|0.504|-0.094|0.918|0.571|1.211|2.654|-2.932|-1.12|0.382|-1.922|1.376|-0.636|3.861|-3.086|-1.855|0.924|-7.425|1.451|2.668|2.248|0.963|-0.105|-1.743|3.505|4.741|1.61|1.424|-0.19|1.918|-1.183|1.172|-1.303|0.372|-0.154|5.145|0.274|-0.687|-0.049|-1.16|0.283|3.885|0.726|1.922|1.753|0.544|5.927|-1.95|-3.102|2.193|0.113|0.988|-4.158|-3.846|0.515|0.005|0.578|-0.997|0.448|-3.467|-1.963|0.259|-0.376|2.412|0.081|-0.726|1.108|-0.346|1.038|-0.14|0.8|-0.766|5.943|-1.21|1.643|-0.995|0.024|6.103|0.19|0.747|-1.093|-0.698|-0.842|3.051|-2.703|1.846|0.38|1.038|1.094|4.579|-1.44|1.341|-5.841|1.739|3.111|-2.828|-1.363|-4.091|0.634|1.233|0.965|-2.308|-1.704|-0.067|2.782|-1.752|0.66|-3.408|1.924|-0.42|2.614|2.635|-0.064|0.44|-1.321|-2.489|-2.563|1.766|-2.658|-0.093|3.037|-1.322|3.459|-1.764|2.79|1.811|2.647|-2.145|-4.216|-0.3|0.851|0.707|1.776|-5.316|-3.157|0.297|5.31|3.25|-2.444|-3.274|-1.567|-4.796|-0.388|2.468|1.551|0.569|2.032|-1.075|3.366|0.715|0.948|-0.024|-5.249|-0.754|5.974|-1.366|0.837|3.204|0.606|0.878|1.138|-0.393|-2.784|-1.388|2.054|0.172|1.625|-0.763|3.313|-1.493|2.364|-0.165|-0.942|3.492|0.051|1.422|3.337|-3.061|-0.237
01060|17966|/indices/cnx-consumption|INDICES:IN|1.11|-0.37|0.714|-1.078|1.815|1.254|0.404|0.655|-3.198|0.569|2.347|-3.771|-0.81|0.648|-2.117|0.53|-0.524|3.459|-1.981|3.113|-0.463|1.396|0.751|5.244|-1.365|-1.602|2.531|-6.465|-4.479|-2.512|-1.311|-3.042|0.624|0.357|1.496|0.325|1.609|1.898|-1.499|0.426|1.518|-0.2|-0.815|0.298|0.447|1.09|0.445|-0.415|0.354|-1.462|1.123|1.841|0.637|2.715|1.145|-0.965|0.374|-1.811|0.365|-0.493|-0.241|-1.522|-2.539|-1.089|-0.659|-0.561|0.673|0.768|2.8|0.371|2.676|-1.277|1.506|-0.095|0.821|1.157|1.887|1.087|2.112|1.412|-2.136|-1.439|1.131|-1.069|2.058|-0.661|2.561|-3.496|1.177|0.483|-0.719|1.727|1.577|0.309|0.089|-1.108|0.573|2.611|0.928|-0.445|2.943|-0.119|2.939|-0.184|-0.472|0.449|0.528|-1.374|2.645|0.435|-0.4|0.95|-0.515|1.175|2.828|2.806|0.657|0.802|2.447|2.964|-2.232|-2.681|2.827|0.959|0.471|-3.213|-6.311|-1.323|-0.63|-0.233|-1.623|1.678|-2.181|-0.17|-0.837|0.82|2.237|-0.602|0.211|-0.64|1.107|1.873|-0.452|2.128|-0.312|3.943|-0.322|0.172|-1.201|1.343|4.104|-1.087|0.98|-0.199|-0.501|-0.347|4.721|-1.182|-0.054|1.603|0.211|1.189|3.217|-1.675|2.042|-4.492|0.001|1.533|-1.713|-2.8|-4.742|1.131|1.391|2.329|-1.856|-1.58|0.852|2.647|-1.134|-0.029|-1.613|0.217|0.602|1.759|2.306|-0.635|1.233|1.244|-3.891|-3.833|-1.706|-1.595|0.638|1.185|0.175|3.374|-1.559|1.901|1.403|4.095|-1.793|-2.817|1.134|1.136|2.142|1.169|-2.721|-3.764|-1.72|3.92|3.018|-1.44|-1.999|0.706|-0.364|-0.083|-0.273|1.6|-3.568|-0.829|2.423|2.823|0.401|1.701|0.466|-2.261|-3.036|1.719|0.487|1.139|1.863|-0.494|1.471|4.058|-1.13|-1.634|0.192|-1.156|0.71|1.528|2.119|1.138|2.075|1.008|0.063|0.159|2.246|1.063|-3.362|2.885|0.708|-0.6
01061|17958|/indices/cnx-mnc|INDICES:IN|0.963|-0.118|1.754|-1.317|0.776|0.038|1.524|2.579|-3.924|-0.549|-0.037|-2.444|-0.154|0.266|-2.13|0.548|-0.658|2.866|-1.735|3.093|-0.852|0.19|1.299|6.184|-2.785|-1.516|1.71|-4.448|-2.808|-3.795|-0.441|-4.374|0.636|1.337|0.791|-0.145|2.019|1.985|-3.231|0.879|1.27|0.481|-1.528|0.236|0.543|0.824|-0.616|-0.463|0.344|-1.754|-0.571|1.919|0.65|3.654|1.903|-2.438|0.253|-2.859|-0.1|-0.257|0.467|-1.559|-1.822|0.047|-1.237|0.42|0.069|1.176|3.747|0.355|3.233|-0.59|0.276|-0.575|-0.483|0.027|2.786|-0.025|0.887|1.388|-1.527|-1.859|1.144|1.203|2.944|-0.621|3.165|-3.802|1.911|0.551|1.027|2.031|2.329|0.558|-0.185|-1.155|2.35|1.174|2.042|-0.721|2.903|0.442|3.303|-0.815|-1.32|1.289|1.011|-1.031|3.336|0.38|-0.831|-0.064|-0.242|0.631|1.295|3.324|1.175|1.116|2.764|2.878|-2.106|-2.471|3.236|1.339|1.099|-4.283|-5.265|-1.074|-0.088|0.339|-1.588|2.374|-1.976|0.318|-1.138|1.753|1.697|-0.595|0.057|0.508|0.098|2.256|0.17|2.865|0.911|4.557|-1.031|0.08|-0.607|1.399|3.767|-1.46|-0.043|-0.387|-0.67|0.069|4.619|-3.186|-0.431|3.199|1.71|0.203|3.002|-0.766|2.057|-5.128|-0.309|1.552|-3.855|-1.863|-5.625|0.452|0.625|2.848|-1.584|-0.648|-1.288|1.412|-1.094|-0.548|-0.457|0.576|0.054|0.242|0.865|-0.772|0.892|0.726|-3.219|-4.844|-1.428|-1.798|1.766|1.547|-0.901|3.304|-1.502|2.138|1.794|2.825|-1.575|-3.002|0.338|1.124|0.338|0.812|0.617|-5.343|-0.761|3.302|2.115|-2.287|-1.91|-1.447|2.932|0.098|0.734|2.73|-1.266|-0.404|1.749|3.901|2.843|3.092|-0.152|-2.6|-4.068|4.583|0.736|0.397|1.871|0.654|2.02|5.021|-1.618|-2.647|-0.501|-0.574|-0.131|2.454|1.455|0.569|1.75|2.479|-0.152|0.14|0.547|1.645|-3.228|4.755|1.225|-0.635
01062|17950|/indices/bank-nifty|INDICES:IN|-0.486|-1.125|2.854|0.684|5.834|2.655|0.656|0.274|-1.832|0.77|-0.108|-1.243|0.01|0.952|0.257|0.951|0.163|0.871|-1|3.321|-0.938|1.841|0.27|5.244|-2.65|-1.221|3.896|-2.693|-1.864|-5.769|-1.156|-2.068|0.816|-1.045|0.015|1.548|0.221|2.833|-0.233|1.669|0.492|-1.504|1.323|-0.128|-0.905|1.596|1.538|-2.035|2.994|0.988|1.807|-1.019|1.316|2.513|2.505|-3.345|0.795|-2.434|-1.581|0.551|-1.177|-3.733|-3.624|1.992|4.507|0.575|0.244|-0.425|0.819|0.471|0.513|-2.28|0.199|0.9|-0.592|3.266|3.456|-2.752|2.063|0.57|-1.296|-1.914|1.943|-0.259|0.658|0.83|0.37|-3.39|0.065|2.285|1.334|2.083|1.025|-1.408|0.17|-0.794|1.348|0.059|2.602|0.433|0.295|1.103|3.744|-0.623|1.192|-0.061|1.523|-0.248|2.159|1.132|-1.825|1.583|1.669|0.085|2.479|4.716|-0.483|3.549|0.478|1.639|-2.342|-2.049|2.456|-1.403|-2.383|-3.95|3.572|-2.546|-0.786|3.632|-1.958|0.593|-3.096|0.233|-1.926|1.821|3.581|-1.128|2.378|0.199|-0.144|1.406|-1.389|5.203|0.17|3.211|-1.526|-0.743|0.836|0.965|6.252|-1.408|2.579|-2.968|0.548|2.61|4.562|-3.75|1.807|1.488|3.208|-1.115|11.223|-3.853|2.668|-7.852|-2.321|0.16|1.915|-5.8|-5.262|1.358|1.306|1.541|-3.283|-2.727|1.849|0.725|-0.899|-1.544|-3.232|0.118|1.834|2.566|-0.27|-1.221|4.795|2.998|-6.291|-4.681|-3.559|-0.9|0.874|0.504|-2.403|2.003|-0.053|1.949|2.744|2.039|-0.146|-6.261|1.563|1.376|2.172|-2.953|1.868|-1.873|-2.422|0.983|3.176|-3.018|-0.924|-4.903|3.531|0.005|-1.529|3.103|-5.327|-1.141|4.419|3.144|-2.207|2.698|0.424|0.979|-2.436|1.316|2.53|2.728|1.324|1.772|3.491|3.391|3.08|0.898|-1.865|-3.374|-0.628|1.7|1.538|-0.498|4.834|2.194|-2.393|-1.269|-0.436|6.521|-7.129|3.761|-0.035|-0.723
01063|17964|/indices/cnx-finance|INDICES:IN|-0.789|0.405|2.304|0.452|5.05|2.754|-0.102|0.944|-2.828|0.692|-0.198|-1.667|-0.108|1.023|-0.119|1.287|0.984|0.099|-1.07|4.044|-1.309|2.441|0.089|5.895|-0.235|-2.404|3.138|-3.405|-2.591|-4.873|-0.76|-1.851|1.095|-0.254|-1.25|1.141|-0.47|3.731|0.099|2.136|0.154|-1.844|2.163|-0.245|-0.495|1.582|0.951|-1.867|2.352|1.139|1.081|-0.649|0.972|2.553|2.355|-2.336|0.167|-1.72|-1.392|0.517|-0.021|-3.856|-3.078|1.44|5.144|0.557|-0.018|-0.458|1.011|0.871|0.701|-2.377|0.069|0.88|-1.176|3.458|2.457|-2.268|1.805|0.46|-1.247|-1.696|1.161|0.175|0.623|0.989|1.067|-2.961|-0.297|2.827|1.517|1.826|0.754|-1.557|0.186|-0.391|1.579|1.001|1.873|0.151|0.744|1.086|2.828|-0.056|0.915|0.085|1.663|-0.015|3.269|0.822|-1.555|1.227|1.724|-0.06|2.075|6.329|-0.949|2.837|-0.522|2.148|-2.67|-1.789|2.053|-0.989|-1.252|-3.294|-0.13|-2.338|0.073|3.326|-2.825|0.87|-3.211|0.633|-1.562|1.068|3.903|-0.624|1.298|1.031|-0.912|1.589|-0.836|5.357|0.793|3.333|-1.295|-0.732|-0.07|0.719|6.367|-0.963|1.975|-0.477|-0.838|2.046|4.153|-3.185|0.216|1.945|1.857|-0.362|10.062|-3.007|1.19|-7.905|-1.822|0.573|1.419|-5.1|-5.195|1.767|1.118|2.22|-2.283|-3.181|1.815|0.823|-1.224|-2.416|-3.404|0.921|1.633|3.895|0.252|-1.377|3.947|2.714|-5.955|-3.854|-3.946|-0.841|0.167|-0.218|-1.388|2.162|-0.328|1.864|2.925|2.688|-0.11|-5.387|0.122|1.962|2.252|-2.268|-0.061|-2.257|-1.825|0.038|3.784|-3.741|-0.627|-4.843|3.439|0.408|-0.34|2.386|-3.718|-0.728|4.534|4.136|-2.892|3.088|0.13|1.517|-2.758|0.242|2.344|2.513|1.81|1.259|4.124|3.546|1.88|-0.422|-1.127|-3.212|-0.179|0.98|0.767|0.079|1.863|3.674|-2.069|-1.686|1.112|4.629|-5.777|4.023|0.044|-0.86
01064|17961|/indices/cnx-psu-bank|INDICES:IN|0.223|-1.331|6.887|0.815|5.503|3.718|1.966|3.08|-6.955|-1.216|-0.651|-4.322|-2.407|1.117|1.468|1.498|1.839|5.486|-3.104|-0.159|-2.746|2.522|0.181|13.615|-4.211|-0.671|1.811|-1.646|-4.717|-8.464|-1.268|-5.415|3.139|-0.231|-0.886|0.366|4.697|10.397|1.345|-0.256|-0.69|-5.318|-2.785|0.444|2.757|-0.395|11.038|-6.513|2.063|-1.084|0.564|-4.831|-2.588|4.893|5.987|-7.37|2.584|-5.405|-5.291|0.038|-8.378|-0.349|-7.048|1.267|1.968|-1.505|-0.158|-3.117|2.266|-0.853|0.011|-6.004|-1.513|1.684|0.655|4.049|29.837|-3.374|-1.82|1.966|-3.511|-3.827|1.806|-2.312|-0.805|0.523|0.377|-8.568|0.264|2.31|-0.243|4.117|2.371|-4.118|-0.553|-1.574|-0.241|-0.328|-6.108|1.153|-0.649|2.492|5.361|-2.049|1.774|-1.209|4.963|0.987|1.634|1.537|-2.232|0.675|-4.063|-0.898|6.523|6.383|-0.269|2.642|-0.407|-0.311|-5.609|-1.904|3.743|-2.95|-5.142|1.878|12.125|-6.801|-0.571|2.981|-3.368|2.606|-1.459|0.683|-4.06|5.078|3.649|-3.723|5.909|1.571|1.816|2.347|-5.351|6.701|0.995|4.716|-0.558|4.539|5.056|-0.073|10.34|-7.592|0.049|-3.746|-4.656|4.733|4.962|-6.745|1.868|1.903|4.986|-3.95|18.217|-4.966|8.041|-10.602|-3.978|-1.988|1.133|-12.582|-9.031|-0.034|0.198|0.626|-6.466|-4.1|3.038|0.484|0.108|2.446|-6.095|-1.035|2.451|3.501|-1.558|-0.774|5.106|2.436|-8.742|-8.301|0.278|-2.672|4.911|4.201|-3.156|0.224|1.341|2.018|1.515|1.495|-3.454|-7.107|0.197|-1.738|8.842|-5.437|-1.462|-5.376|2.045|4.404|3.727|-5.79|-1.608|-3.768|-1.185|-0.994|-0.679|3.58|-6.913|-7.666|2.849|2.955|-4.011|1.999|2.132|-1.267|-2.627|0.709|5.222|5.71|1.689|1.265|4.375|2.413|3.296|0.85|-1.61|-6.803|-1.589|4.933|1.557|-3.797|6.723|-1.201|-2.439|-0.853|-1.824|6.218|-11.857|3.119|2.046|-1.75
01065|17963|/indices/cnx-service-sector|INDICES:IN|-0.787|0.635|1.86|0.464|4.255|1.222|0.688|0.15|-1.887|0.549|0.859|-1.17|0.951|0.772|-0.359|1.296|-0.87|0.959|-0.7|4.118|-1.869|1.172|0.143|5.451|-2.261|-1.83|0.841|-3.019|-1.743|-4.264|-0.566|-1.11|1.355|-0.267|-0.085|0.834|0.056|2.375|0.551|2.117|0.064|-0.538|0.767|0.305|-0.131|0.627|1.279|-1.444|1.344|0.238|0.959|0.576|1.69|1.944|1.292|-1.725|0.156|-1.596|-0.889|1.047|-0.1|-3.67|-2.77|1.609|4.043|1.138|0.233|0.021|1.132|0.639|1.366|-2.606|0.729|0.243|-0.59|2.381|1.476|-1.235|2.122|0.993|-1.258|-1.158|1.3|-0.327|0.486|0.43|0.4|-2.691|0.073|2.379|1.49|2.436|0.609|-0.967|-0.092|-0.915|0.451|0.398|2.165|0.192|0.932|0.954|2.066|0.089|-0.61|-0.644|1.298|-0.418|2.494|0.64|-1.139|0.969|1.517|1.091|1.299|4.367|-0.757|2.657|-0.617|2.339|-2.139|-1.006|1.979|-0.975|0.578|-2.141|-1.405|-2.34|-0.877|2.925|-1.984|0.442|-2.101|0.459|-1.036|0.018|2.413|-1.114|0.011|0.648|0.031|1.54|-0.591|2.572|-0.161|1.783|-0.959|-0.197|-1.056|0.939|5.098|-0.914|1.808|-1.513|-0.042|1.554|3.575|-2.63|0.049|1.517|2.131|-0.466|7.885|-2.916|2.641|-7.403|-1.229|1.318|0.887|-3.305|-4.3|1.353|1.321|2.236|-1.689|-2.634|1.48|0.557|-2.3|-1.302|-2.875|1.169|-0.367|2.132|0.888|-0.852|3.494|2.076|-4.629|-3.613|-3.044|0.641|0.085|-0.031|0.068|3.112|-1.862|1.121|2.057|2.044|-0.943|-3.785|-0.048|2.705|1.295|-0.982|-0.613|-3.525|-2.341|1.318|2.578|-3.283|-0.53|-3.221|1.973|0.345|0.073|1.977|-1.661|-1.048|4.214|3.246|-1.981|3.053|-0.047|1.685|-3.913|-1.159|1.828|1.596|1.049|0.863|4.485|2.676|-0.383|-0.817|0.273|-2.249|0.506|0.542|2.038|0.029|1.574|2.507|-0.974|-1.547|1.837|3.032|-3.875|3|0.451|0.486
01066|17959|/indices/cnx-pharma|INDICES:IN|1.671|-0.802|1.6|-0.243|2.216|0.548|2.28|1.496|-3.801|0.171|0.883|2.318|-2.391|1.302|-0.297|0.458|0.546|0.504|-6.394|-0.286|0.01|-3.552|1.006|4.748|-5.546|1.309|-0.228|-4.263|-2.73|-3.76|-0.079|2.601|3.278|3.788|6.08|-3.815|5.108|1.616|-2.933|-0.282|0.183|-2.006|0.479|8.279|4.758|-1.013|1.04|-2.769|-4.216|-1.891|1.9|1.022|-0.477|4.958|0.368|-2.567|0.365|-4.508|-1.953|-0.931|-0.452|1.988|-7.055|0.948|-1.068|0.421|0.841|3.147|2.487|0.02|0.161|-2.995|2.21|-1.608|-5.918|2.561|0.59|0.502|0.716|3.327|-3.094|1.365|5.63|-2.551|1.906|3.04|1.385|-7.945|-4.298|-3.778|0.945|2.411|1.223|1.353|-0.497|0.191|2.73|2.144|-10.788|0.343|1.875|-1.835|-0.858|-3.071|2.393|-1.204|-1.375|-1.111|1.974|-1.373|0.497|-0.591|1.785|-1.108|1.811|0.576|-1.314|-0.264|2.004|1.086|-4.601|-2.589|-0.984|-0.424|3.102|-1.374|2.784|-8.347|0.672|1.006|-0.871|0.167|-2.862|0.624|-0.789|2.282|1.401|-1.657|1.98|-2.71|-0.157|-1.003|1.792|0.328|2.834|4.681|0.886|-0.039|-1.393|-3.557|1.23|-0.78|0.326|-1.522|0.058|0.543|1.936|0.77|-2.411|0.956|-5.159|1.369|3.345|-1.564|2.352|-4.903|-0.88|5.516|-1.052|-1.975|-4.117|1.561|1.131|2.462|-2.246|0.67|-1.008|0.385|-4.794|-7.164|-0.666|0.416|-0.558|1.041|2.451|0.59|3.317|-1.435|-3.239|-3.929|2.533|3.925|2.33|1.04|-6.948|4.8|2.221|1.641|2.175|4.251|-3.307|-6.361|-1.405|3.216|1.569|0.389|-1.247|-4.678|-5.159|2.814|4.35|-0.267|1.083|-1.151|9.327|-1.632|-0.368|4.124|-3.169|0.971|4.323|1.524|-0.192|2.026|0.06|-3.804|0.087|-0.964|0.583|-0.051|-0.836|3.816|3.526|3.202|-1.469|-4.322|2.81|-0.809|2.262|-0.302|2.997|1.268|5.539|3.319|-0.535|0.126|3.837|0.117|0.257|5.208|3.945|0.718
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-0.438|0.012|0.691|0.399|4.433|3.259|0.864|2.144|-0.981|-3.784|0.978|-2.834|-2.052|-0.356|-1.471|1.466|1.453|1.637|-1.621|-0.26|-0.688|1.498|0.348|7.941|-0.605|-1.473|1.731|-4.108|-5.488|-3.238|0.212|-1.564|2.514|3.766|-1.253|-0.698|0.577|3.397|-1.785|0.909|-2.115|-1.245|-1.34|-1.615|-1.616|-0.003|1.409|-3.742|-0.853|-1.344|0.012|1.302|0.998|1.914|0.676|-0.621|0.041|-3.418|0.596|-0.536|-0.139|-2.323|-3.443|-0.505|-0.822|-0.898|2.722|0.618|3.89|-1.265|1.544|-1.54|0.903|-2.536|-1.281|2.374|4.143|1.585|2.592|0.682|-2.003|-1.689|1.866|-0.619|0.652|-0.619|2.138|-4.435|1.483|0.089|0.502|3.032|1.224|0.075|-0.284|-0.879|-0.536|0.115|0.062|-0.753|1.725|-1.163|1.822|1.168|-0.961|3.037|1.691|-0.688|2.641|0.735|-1.586|0.078|-0.916|1.659|2.015|3.136|-1.005|2.63|3.103|1.601|-2.432|-1.581|1.541|1.136|-0.41|-0.859|-1.177|-3.323|-0.685|2.785|-1.235|1.897|-3.764|1.327|-2.407|0.942|1.074|-2.362|1.455|-0.835|-1.271|1.115|-0.163|2.849|-0.873|5.963|-2.322|-0.263|1.183|0.14|7.653|-2.032|0.363|-1.325|-0.408|1.298|4.339|-1.783|0.096|2.447|1.532|0.135|6.168|-3.525|5.021|-5.538|-0.637|-0.796|-0.014|-7.13|-5.768|1.713|2.572|2.865|-3.518|-2.549|0.86|2.121|-3.188|-2.041|-4.064|-1.854|2.371|3.485|2.325|-4.706|0.86|2.596|-5.899|-4.207|-3.784|-2.154|0.608|-1.303|-1.949|2.162|0.435|1.863|1.467|2.073|-1.32|-0.959|1.607|1.911|-0.236|-1.168|-1.935|-3.749|-1.314|3.146|3.54|-1.016|-2.853|-1.492|0.634|3.298|0.874|0.581|-3.652|-0.265|5.799|3.28|-2.708|3.934|-0.516|0.643|-6.39|-1.848|-1.31|2.036|-1.017|-0.541|3.741|5.307|-0.565|0.444|-1.388|-3.825|-1.603|-0.087|3.49|-1.722|2.428|0.582|-1.498|-4.16|-1.658|5.619|-9.067|4.789|1.056|-0.987
01068|17955|/indices/cnx-it|INDICES:IN|-0.075|1.887|0.496|0.029|0.895|-2.774|1.043|-0.828|-1.275|1.879|4.555|0.982|4.095|1.138|-1.666|1.252|-4.333|1.286|0.17|5.799|-4.404|-0.55|1.087|4.335|-4.685|-0.429|-6.75|-1.556|0.029|-1.487|-0.201|1.856|3.613|0.884|3.046|0.206|0.904|-1.248|1.146|3.703|0.189|1.542|-2.439|2.554|1.558|-1.481|2.253|-0.144|0.188|-2.476|-0.83|4.901|5.214|0.734|-0.236|-1.239|-0.383|-0.174|-0.79|3.483|-0.438|-3.781|-1.023|3.831|4.419|4.003|-0.276|1.425|1.892|1.028|2.054|-3.165|1.403|-0.646|3.538|-0.212|-0.264|-0.306|2.523|1.718|-1.474|0.305|1.369|-0.549|0.1|-0.625|-0.724|-1.031|0.547|-0.113|3.687|2.407|-0.662|-0.153|-0.185|-2.424|-1.568|-1.178|2.669|0.859|2.785|1.435|-0.644|-0.557|-4.02|-2.032|-0.61|-1.209|1.404|-0.522|1.091|1.543|1.341|3.611|-1.533|0.486|-1.275|1.514|-2.777|3.259|-1.486|2.255|0.753|-1.899|6.737|0.444|-4.932|-1.238|-4.092|2.429|0.436|-1.05|-0.95|-0.079|1.043|-2.246|0.05|-1.907|-3.99|0.326|2.05|1.462|0.369|-2.103|-1.367|-0.935|-0.776|0.55|-2.032|0.36|3.486|0.049|1.32|-2.762|-0.954|-0.421|2.628|-1.193|-0.298|0.613|2.992|-1.324|4.946|-2.837|4.305|-8.044|-0.077|2.085|0.107|0.049|-1.658|-0.09|0.561|0.719|0.675|-1.383|0.036|0.148|-3.335|-0.013|-0.564|1.889|-3.978|-0.508|-0.722|1.939|2.576|0.163|-1.507|-3.69|-0.134|3.892|0.025|1.134|1.73|4.361|-3.575|-1.442|1.057|1.758|-2.145|-2.449|-1.308|4.981|-0.001|1.554|-1.179|-5.683|-3.999|2.866|-0.136|-3.195|0.417|-2.79|0.881|-0.135|0.858|1.606|3.748|-0.508|1.934|2.28|0.242|3.039|-1.248|2.253|-5.256|-3.041|2.596|0.218|0.833|1.191|5.193|0.326|-4.995|-1.807|3.425|-0.768|2.424|-0.608|3.239|1.292|0.718|1.454|1.605|-1.783|3.948|0.135|0.675|0.479|1.235|2.662
01069|17965|/indices/cnx-commodities|INDICES:IN|-0.677|0.043|2.714|-0.177|2.975|2.527|2.87|4.446|-2.464|-1.271|-0.678|-2.274|1.134|-1|-2.607|-0.156|0.989|2.334|-2.43|-0.67|-2.263|0.48|0.378|5.703|-3.435|-1.733|2.966|-8.872|-2.392|-1.44|0.136|-0.665|2.724|2.49|-0.669|0.66|1.684|5.2|-1.728|0.536|-1.249|-1.809|-1.773|-1.718|1.272|0.623|-1.59|-3.107|2.038|-2.594|-0.407|1.503|0.748|2.182|1.061|-3.359|-0.35|-4.104|-0.123|0.195|0.249|-0.746|-4.097|1.052|-2.537|0.715|1.847|0.516|2.65|0.685|1.288|-2.476|0.802|-1.107|-2.811|0.063|3.452|0.787|1.051|3.968|-0.47|-3.426|0.589|0.694|2.804|-0.011|3.511|-3.721|4.191|-0.253|0.659|2.481|2.761|0.492|-1.677|-0.787|-0.055|-0.852|0.274|-1.27|1.131|-1.678|2.128|0.127|-0.705|1.646|0.577|0.049|2.15|-1.225|-0.902|2.019|-0.322|-0.015|0.446|5.148|-0.297|2.545|3.217|2.327|-1.794|-3.716|3.658|0.283|2.038|-3.704|0.225|-2.927|-0.42|0.698|-0.361|4.23|-1.678|2.253|-1.839|1.017|1.231|-1.879|3.175|-1.165|2.136|0.997|1.97|3.831|0.091|5.336|-1.084|-0.044|1.434|1.583|4.063|-0.855|-0.211|-1.571|-0.969|1.348|3.366|0.253|0.06|1.946|2.353|0.914|5.989|-1.887|4.724|-6.346|-2.485|2.829|-2.157|-3.64|-2.452|1.79|2.29|3.14|-3.482|-0.093|0.63|1.71|-2.902|-0.341|-1.84|0.025|1.92|4.737|0.872|-3.365|1.673|1.3|-3.443|-2.734|-3.462|-5.161|0.862|-1.722|-1.146|2.763|-2.222|1.073|1.083|2.808|-2.281|-2.493|0.009|1.116|0.608|0.291|-1.492|-2.836|-0.314|3.961|2.546|-2.083|-1.399|-3.794|-0.756|0.441|0.104|1.639|-1.372|0.361|3.035|0.851|-2.3|2.814|0.123|0.501|-5.604|-1.54|0.98|-1.481|-0.393|-1.737|3.783|3.96|-1.855|-1.314|-1.426|-2.978|-2.357|-0.52|2.958|-2.656|2.039|2.787|-1.13|-2.663|-1.259|4.099|-6.514|3.286|-0.473|-1.195
01070|17957|/indices/cnx-metal|INDICES:IN|-1.939|2.897|2.043|-0.833|2.045|0.864|2.832|6.167|-2.313|-2.669|-1.466|-3.366|-0.476|-1.014|-3.551|-1.584|1.605|1.34|-2.925|-1.586|-4.169|-2.252|-0.214|4.731|-2.41|-2.126|-0.19|-1.168|-5.115|-1.089|0.377|1.545|4.661|2.566|-1.183|1.594|2.521|6.646|-5.915|-1.067|-3.433|0.251|-3.117|-3.187|2.526|0.028|-0.648|-3.29|2.18|-3.461|-3.279|4.456|3.368|2.605|1.885|-5.92|-0.641|-6.886|-1.685|0.932|0.13|0.965|-4.519|2.523|-3.726|1.431|4.828|2.627|4.73|0.615|0.708|-3.93|-0.052|-2.531|-1.846|-0.175|3.283|0.934|1.968|4.54|1.675|-4.682|0.283|3.118|3.762|0.869|5.224|-2.586|2.957|0.125|2.01|1.694|3.223|3.421|-1.319|-2.223|2.543|-2.482|1.853|1.07|1.938|-3.957|2.38|-2.69|-4.036|0.47|-0.847|-0.144|3.06|-4.783|2.142|2.183|-0.71|-1.702|0.613|6.019|-0.65|5.52|5.48|1.121|-4.364|-4.274|5.433|-1.445|5.006|-6.57|5.081|-0.134|-0.361|1.685|-0.864|5.729|-0.785|3.717|-5.995|1.41|0.745|-2.96|4.767|-0.294|3.915|-0.224|0.382|8.766|1.128|5.396|-2.097|0.828|3.228|4.005|3.116|-0.57|-2.342|-3.886|-0.783|4.801|3.24|0.25|-2.443|3.765|1.147|1.565|12.178|-1.413|10.518|-8.985|-0.917|2.244|-0.157|-7.208|-4.344|-0.302|3.562|4.289|-4.342|2.338|0.594|1.294|-0.942|-4.751|-2.201|-1.745|2.428|11.155|-2.018|-5.84|1.242|1.078|-3.936|-0.121|-5.116|-9.913|0.155|-1.069|-2.537|1.273|-3.895|-0.579|0.902|0.616|-2.95|-2.816|-1.131|-0.537|-0.523|1.382|-2.139|-1.352|0.224|5.765|2.39|-3.092|-1.052|-3.38|-5.047|-0.599|2.61|1.927|-0.249|-3.44|4.273|-3.959|-4.285|3.806|-0.502|0.109|-6.488|-1.064|1.513|-2.347|0.698|-4.136|4.716|4.449|-1.333|-3.669|-2.433|-4.885|-2.648|0.224|2.303|-4.935|0.488|2.367|-2.4|-3.233|-0.436|6.858|-7.581|3.87|-0.232|-0.741
01071|17962|/indices/cnx-realty|INDICES:IN|-0.109|2.526|0.843|6.101|6.385|2.67|-1.201|4.763|-1.809|-2.053|0.587|-3.462|0.697|0.318|1.158|-2.222|0.548|2.929|-0.668|2.406|1.889|-1.637|2.146|7.741|0.538|-2.505|0.359|-4.918|-11.701|-6.556|-0.746|-2.791|0.878|-0.942|1.377|0.703|0.952|4.181|-3.654|-0.168|-1.565|-3.791|-1.928|-1.523|0.343|-1.438|-2.395|-2.07|-0.306|-2.254|2.273|3.091|-0.824|3.18|0.375|-6.941|-0.285|-2.787|0.682|-1.421|-0.244|2.244|-8.277|0.705|-5.316|5.615|0.115|4.096|5.043|-1.902|1.332|0.425|1.517|2.204|-2.654|8.444|1.01|1.663|1.472|1.81|0.201|-4.813|0.561|-0.869|5.116|0.866|6.434|-9.159|-0.213|0.464|1.303|-1.127|6.073|0|-2.768|4.352|2.224|-0.839|-3.157|-1.855|5.707|1.553|-0.574|10.746|1.514|4.489|0.821|2.5|4.918|0.025|1.902|2.774|-3.469|2.967|4.961|2.284|-0.811|0.591|7.499|0.425|-1.819|-1.149|4.272|-0.459|0.709|-3.594|-13.843|-7.151|0.382|2.069|-2.769|4.218|-3.728|2.432|-4.239|5.843|-1.625|-1.903|0.526|-1.298|2.122|0.729|0.586|0.763|0.869|8.894|-3.647|3.06|2.307|-0.709|4.265|2.268|0.233|-1.859|3.8|2.34|3.426|-1.394|3.132|4.754|0.067|1.084|13.49|-3.522|4.373|-12.318|-4.038|2.162|-3.095|-8.415|-3.696|2.896|1.878|3.485|-5.838|0.555|4.486|-1.621|-3.449|-2.016|-3.798|0.192|0.247|3.435|3.74|-0.76|3.634|4.131|-3.116|-1.712|-9.165|0.301|3.512|2.915|-4.747|0.278|-0.938|-1.387|5.783|-0.43|-4.225|-8.647|-1.36|1.049|-3.472|1.245|-0.098|-7.72|-4.41|5.925|3.662|-2.935|-3.496|-3.502|-2.883|3.945|2.429|-1.458|-2.956|7.832|3.414|6.202|-2.511|2.524|2.59|-5.409|-7.68|2.057|3.869|-2.971|1.877|6.178|4.098|4.669|-10.256|1.836|-3.426|-8.665|0.75|-0.044|2.996|-5.673|0.733|-1.319|-1.982|-2.778|-2.337|4.469|-9.731|2.234|2.505|0.314
01072|17952|/indices/cnx-energy|INDICES:IN|-0.011|-1.896|2.054|0.661|4.518|3.33|0.547|1.085|-2.632|0.253|0.038|2.482|4.807|-0.751|-2.274|1.483|0.623|0.417|-2.166|2.47|-2.333|1.691|0.495|3.561|-3.499|-1.608|7.268|-15.412|0.783|-1.372|-0.913|1.106|-0.706|4.098|-0.817|1.116|3.485|1.042|1.775|7.565|-0.372|-4.409|0.067|0.55|2.701|1.37|-1.536|-3.736|2.969|-2.76|4.111|-1.154|1.061|2.092|-0.189|-1.342|-0.871|-3.036|1.044|0.113|1.184|-0.985|-4.772|2.389|-2.153|1.327|0.004|-0.765|1.094|0.21|1.67|-3.274|3.228|0.717|-4.494|0.89|2.912|2.206|2.038|4.951|-2.101|-2.25|1.477|-0.5|2.202|-0.199|2.374|-4.124|4.201|0.237|1.588|3.219|3.925|-1.43|-0.461|1.154|-0.589|-0.85|0.54|-1.855|0.774|-2.757|0.572|1.459|-0.304|3.488|1.422|-0.015|1.2|0.406|-0.054|4.287|1.587|-0.293|-0.255|3.155|-2.341|1.796|1.918|2.082|-0.184|-0.31|3.136|-0.02|0.094|-0.104|0.992|-3.776|-0.141|0.444|-0.825|3.99|-1.313|2.501|-0.242|1.734|0.159|-0.363|0.937|0.444|0.869|1.137|1.541|2.741|-0.269|4.995|-1.442|0.055|1.183|-0.083|3.963|-2.071|0.045|-1.246|-2.937|-0.22|3.305|0.631|0.463|0.393|2.054|0.65|4.468|-1.098|3.8|-6.755|-5.393|3.325|-4.238|0.249|-0.099|1.653|2.139|3.436|-2.067|-1.373|1.958|2.442|-2.887|0.853|-2.166|2.048|2.22|3.762|2.102|-4.022|3.909|2.045|-4.748|-3.385|-4.888|-2.921|-0.564|-2.517|-0.158|2.368|-2.515|0.656|0.35|6.039|-1.508|0.168|-0.382|2.249|-0.76|0.784|-2.092|-4.387|1.833|5.136|2.423|-2.857|-0.894|-3.576|0.949|-0.101|-1.838|0.266|-1.255|1.968|1.852|0.48|-1.387|0.785|-0.684|1.635|-6.803|-3.406|-0.221|0.567|-1.879|-1.491|3.799|2.648|-1.588|1.818|-1.007|-2.963|-2.475|-1.192|2.555|-0.441|1.592|2.757|-0.061|-3.668|0.185|1.718|-6.155|2.724|-0.639|-2.127
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1.584|4.468|-1.571|0.773|2.146|-4.489|1.839|0.739|-0.605|-1.573|1.679|0.262|5.202|0.216|1.566|-2.115|1.311|3.724|-0.14|6.068|-4.389|1.133|-1.109|0.387|-5.054|-0.98|-5.896|-4.652|0.932|0.266|-0.545|2.973|-0.361|-0.358|-0.8|2.126|-1.303|1.574|1.353|0.392|-1.932|-1.568|-3.134|-2.087|1.334|-0.745|-3.655|-0.346|0.281|-1.234|0.612|0.764|-1.584|3.484|1.523|-2.363|0.811|0.621|-2.82|2.734|-2.022|-6.884|2.776|-1.768|3.791|1.496|-3.334|1.478|-2.489|0.645|-1.891|1.198|0.357|-1.22|-0.619|2.817|1.949|1.123|2.078|0|4.727|-0.175|0.056|-4.502|-2.423|0.626|-0.521|-2.727|-0.828|2.3|-0.853|-0.418|-1.992|-0.796|-1.036|0.084|-0.907|0.746|0.278|4.551|3.301|2.392|-0.647|1.43|-0.513|-3.606|-1.206|2.747|2.233|0.844|-4.65|0.683|3.394|1.379|-2.631|-3.465|-0.776|-0.085|2.536|-0.309|1.291|-0.53|3.471|-1.433|1.277|-2.13|-3.358|-3.009|1.286|-1.026|-1.63|1.317|-2.632|2.5|-0.287|2.054|0.198|1.14|-1.523|2.17|0.352|0.191|-1.43|3.243|-3.22|1.025|-1.004|-2.67|0.861|0.815|1.364|-2.67|-0.909|-1.661|-0.963|0.374|3.096|-1.286|-2.864|0.405|-0.307|0.503|-0.577|-0.278|4.251|-0.525|-0.112|0.296|0.751|0.662|-3.325|-2.65|-0.788|4.049|-1.497|-1.648|-0.47|-0.41|-3.312|2.326|-0.297|0.122|-0.608|-0.743|2.784|-1.7|2.188|2.986|-0.567|2.987|-2.261|0.949|-2.681|3.106|4.676|-0.209|-4.717|0.84|2.494|-3.063|-0.457|-6.631|-1.155|0.901|-0.515|0.026|-4.207|3.387|4.179|-0.17|0.22|-2.982|1.898|-2.138|3.556|0.184|1.321|-1.087|-1.748|-0.396|-0.624|-0.703|1.511|-2.399|1.984|-2.324|-3.648|2.24|2.487|-1.577|2.809|-2.588|-1.382|3.53|-5.476|0.369|-2.799|-1.683|-3.878|0.05|-3.657|1.516|-1.058|1.792|-3.525|4.756|0.003|2.289|-0.809|-0.309|2.689|-1.81
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1.694|-0.442|-1.303|-2.331|2.428|-0.169|-0.033|3.517|1.355|-1.44|0.562|0.772|-0.468|-0.347|-0.157|-1.195|0.368|1.781|-0.032|3.577|0.859|1.847|0.118|-1.751|-2.328|1.666|-5.231|-4.176|3.021|-1.97|2.532|-0.732|-0.758|1.174|-1.967|-1.014|1.304|0.307|-3.428|0.819|-3.36|-1.006|0.85|-0.325|2.881|-0.219|-0.697|-1.043|-0.473|1.725|0.43|0.409|-0.683|2.111|3.744|-3.623|0.655|2.116|-3.214|2.813|-1.195|-6.236|-2.284|0.395|1.73|0.937|-1.833|-1.03|-1.927|2.224|-0.876|0.891|1.186|-0.067|0.737|1.067|1.802|1.759|2.856|0|1.705|-2.443|-0.403|-3.617|-2.01|0.091|-0.347|-1.421|-2.38|2.262|2.008|-0.116|-1.93|-0.851|-0.729|-0.923|-1.318|0.914|2.095|1.496|2.339|1.063|-1.98|5.09|-1.596|0.662|-1.347|2.068|1.607|1.848|-4.257|3.037|0.475|0.52|-1.017|-0.505|0.196|0.81|-0.698|-1.883|-0.737|0.838|2.674|-1.174|-1.663|-1.375|-1.727|-0.902|-1.558|-0.058|0.266|-4.1|-1.403|3.304|-1.536|0.262|-0.269|0.522|-3.237|2.095|-2.41|-2.114|-0.224|0.021|-1.52|4.458|-0.42|-3.354|-0.085|-0.169|0.599|-1.991|1.445|1.684|0.913|1.961|0.014|1.326|-0.466|-0.884|2.545|0.008|-1.384|1.99|1.645|-3.847|-1.143|3.713|-1.774|-1.896|0.14|-1.425|1.167|1.165|-0.263|-2.136|2.127|2.071|-2.805|-0.331|-1.131|-0.553|0.663|-0.777|2.143|-0.573|1.302|3.594|-5.014|1.527|-3.297|-3.059|1.401|3.329|-0.325|2.61|-3.576|2.996|2.5|1.91|0.211|-2.291|-3.619|3.257|3.43|-1.758|-0.635|0.436|5.269|1.088|1.205|1.268|5.678|-0.542|-0.306|-0.572|-1.013|3.105|0.098|1.392|4.65|0.626|-1.263|-1.21|-0.397|-0.318|-3.03|-1.361|0.963|2.569|-1.855|0.083|-0.736|1.998|-2.398|-2.386|0.277|0.584|3.425|-1.161|1.51|0.961|1.027|0.39|0.907|6.691|0.153|-0.722|0.285|2.669|-0.276|1.395
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-0.39|3.416|-3.341|-0.7|2.213|-3.653|0.384|1.391|2.012|-0.714|0.446|1.596|3.072|5.655|-5.558|-2.639|-0.247|0.492|-1.449|2.188|-1.396|1.59|-2.996|4.11|-3.248|0.051|-4.833|-2.655|2.177|-0.406|2.435|-1.595|-0.113|-1.163|0.412|-0.358|-0.491|3.556|-0.493|2.473|-3.304|-0.813|-4.641|-1.036|3.608|-1.804|-2.094|-0.258|1.809|-0.379|-2.555|-0.078|-1.464|-0.806|0.419|-2.671|0.594|0.806|-0.383|3.692|1.304|-6.924|-1.543|3.693|-0.765|2.018|0.832|1.693|-0.366|0.685|-0.706|-1.355|1.72|-1.029|-1.018|1.2|0.292|0.22|1.408|0|3.336|-3.373|2.144|-0.931|1.694|2.163|0.732|-1.825|3.704|-0.432|1.951|4.421|-0.297|0.573|1.01|-2.491|-1.414|-0.618|4.745|0.214|2.873|0.803|1.221|1.564|-2.697|-1.855|3.149|-0.03|4.201|-1.383|0.135|-1.659|-0.377|1.619|-0.867|0.944|-3.466|2.604|2.337|-0.526|0.943|-0.351|3.535|0|-0.183|0.011|0.545|-0.174|-2.958|4.282|0.229|-1.244|2.047|2.607|-2.066|-0.417|-1.298|-1.824|-0.916|2.546|1.462|-0.186|-1.151|4.862|-1.231|2.699|-3.815|-5.036|2.283|-3.617|2.899|-2.067|-0.404|-2.483|-3.363|-3.43|1.197|0.307|0.813|1.87|3.023|1.309|2.246|0.36|8.735|-7.467|4.02|0.159|-0.799|-3.362|0.663|-2.301|2.119|2.737|-0.121|-2.2|2.082|7.359|-4.002|0.351|-1.564|2.234|-0.656|5.022|2.527|-1.919|6.139|4.316|-5.814|6.923|-5.352|-2.181|-2.98|-2.802|-3.981|2.355|-4.943|0.304|-0.642|5.675|2.22|2.005|-3.921|3.004|-1.56|-1.956|-0.935|5.59|2.356|7.092|3.03|0.023|1.131|-3.187|1.084|4.208|-0.231|1.507|3.614|3.182|7.024|-1.173|-0.555|-3.801|1.284|4.197|-5.362|-0.302|-1.092|2.976|4.063|-2.824|4.837|-4.975|-2.062|-2.459|-7.347|-3.891|1.58|0.233|-0.751|-1.259|-1.152|-0.027|-4.494|1.934|-0.455|2.342|-2.62|-1.274|2.177|0.384
01076|955838|/indices/kospi-200-financials|INDICES:KR|0.327|5.598|-1.895|-2.187|4.61|-4.237|-0.979|0.107|-0.551|-0.175|2.332|1.585|3.889|-0.447|-1.83|-4.498|1.712|0.678|-0.669|-0.817|-1.321|-0.267|-0.07|-1.308|-0.504|-0.092|-6.379|0.738|2.729|2.864|0.868|-1.545|1.045|-0.322|-1.181|-0.507|-1.288|0.947|-2.318|0.578|1.226|-0.979|-2.217|-2.869|5.414|-3.69|-2.071|-1.653|0.92|-1.407|3.019|0.501|2.139|-3.602|-0.66|-1.92|0.175|-1.852|-3.436|2.647|2.2|-7.724|0.058|-0.564|0.645|5.686|0.72|-0.441|-0.26|3.226|1.479|-1.625|-0.203|0.997|-3.768|-0.122|0.971|-0.509|3.286|0|-2.323|2.833|2.805|-4.044|-4.481|1.572|0.234|-3.171|0.209|-0.681|3.83|1.754|0.391|3.237|-1.054|-0.133|1.448|0.223|2.858|-0.577|3.038|2.342|1.262|2.411|-0.603|0.08|-2.928|-1.924|5.239|1.103|0.164|-0.216|-1.857|2.236|0.639|0.302|2.529|0.498|0.722|-2.692|-2.538|0.887|2.834|-0.76|0.295|-2.091|4.402|-1.764|-0.011|4.338|2.265|0.687|-1.558|1.467|-2.506|1.459|2.944|-0.301|-1.606|2.486|0.475|1.138|1.19|5.342|-3.06|0.891|-0.445|-5.019|1.925|-0.395|-0.022|0.119|-1.653|-3.08|-2.449|1.463|4.868|-1.34|0.238|-1.639|2.504|0.264|3.39|-0.526|2.701|-3.9|1.635|5.089|-2.581|-3.166|-3.414|-2.976|1.457|0.529|-0.334|-3.146|0.533|-2.192|-2.436|-0.513|-1.444|3.635|3.076|0.766|1.024|-1.663|1.523|2.403|-3.636|-0.952|-0.594|-2.147|-0.887|5.064|-2.646|0.196|-3.24|-2.516|4.446|-2.902|0.959|-4.191|-3.063|1.244|1.088|-1.44|-2.283|3.967|6.492|-0.075|1.749|-1.566|4.751|-1.113|-2.692|1.028|-0.475|-1.603|-1.263|-1.292|4.444|-4.387|1.866|-5.284|1.272|-1.232|-2.448|-0.452|0.191|0.299|-1.563|-0.663|5.522|0.205|-1.262|0.045|-2.088|-2.944|-0.855|-1.068|0.882|1.504|-0.928|3.267|-1.637|7.553|3.205|0.453|-0.079|0.082|1.766|-2.117
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-0.463|4.238|-1.53|-2.372|1.51|-6.02|-3.806|3.378|-2.762|-0.064|-0.842|1.403|3.067|-0.513|2.757|-1.851|-4.996|2.426|2.988|-1.002|1.215|4.186|3.114|4.224|-10.127|-0.805|-10.61|3.01|1.96|1.158|4.601|3.927|-1.636|3.61|0.047|1.68|3.301|7.211|-2.884|-4.353|-1.928|-3.13|-3.993|-5.172|-1.631|5.802|-7.74|0.172|5.751|6.924|-0.381|1.809|-0.04|-2.848|-1.203|-1.276|0.098|7.718|-1.712|1.468|-2.035|-7.003|-0.678|6.628|-1.798|3.854|12.034|-5.048|-3.089|3.07|-11.229|0.566|-1.82|-4.558|-0.681|1.694|-0.375|1.866|4.29|0|2.307|-3.201|3.448|-4.713|-1.738|0.742|-4.846|-2.39|1.195|-1.375|3.377|-3.878|0.37|-0.802|-4.727|3.051|0.636|-3.165|7.289|-1.622|-0.8|0.675|2.208|0.694|-2.24|-0.351|-3.282|0.268|4.25|1.681|2.216|3.979|-1.944|2.716|1.082|-0.915|-3.538|1.647|2.907|-1.167|0.167|1.729|0.443|-2.693|-4.411|3.422|6.882|-8.939|-3.411|0.802|-0.631|3.008|1.066|0.413|-3.355|0.988|3.622|-4.377|0.848|3.26|3.649|6.083|1.23|6.168|0.367|3.678|-2.054|-6.682|3.339|3.89|1.106|-2.242|-2|-5.899|0.27|-0.854|10.22|0.389|2.447|-5.085|-3.503|4.133|10.373|2.737|7.947|-3.303|0.964|5.258|0.379|-4.674|-6.652|-4.128|0.754|-0.231|-4.904|-2.358|1.492|1.237|-2.879|-0.358|0|-3.431|3.116|5.204|-3.666|-6.096|3.664|11.435|-2.045|7.674|-13.469|-2.988|-1.963|-0.36|-7.433|-12.149|-1.744|0.545|2.804|-1.568|-2.174|-3.245|-4.563|1.832|0.401|-2.24|-1.023|0.566|1.762|5.296|0.893|-2.3|3.675|-4.15|0.928|2.369|-0.387|-0.645|2.351|6.935|4.152|-7.777|-3.301|-0.767|-1.984|3.968|-4.137|0.803|-3.774|-1.22|4.376|1.979|1.468|-2.06|-1.519|-1.543|-6.196|-2.228|2.242|-2.397|-0.398|2.713|-2.957|4.341|-1.937|-3.456|2.567|2.895|-5.794|2.221|-0.526|-1.996
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-0.807|6.312|-1.298|-2.532|4.331|-4.533|-1.579|4.759|-0.614|-1.975|2.346|1.161|0.202|4.97|0.132|-1.465|-1.858|3.386|0.645|0.514|-0.933|1.002|-0.026|2.226|-5.304|-0.911|-7.026|-3.804|-0.528|2.517|-0.616|-1.27|3.13|1.23|-3.483|1.827|-0.427|7.097|-3.419|-0.06|-4.755|-2.147|-7.326|-2.604|3.424|0.265|-6.182|0.265|0.821|5.45|-1.193|4.486|-1.002|-2.728|1.518|-3.287|-1.397|-1.313|-3.503|0.278|0.171|-4.976|-3.42|1.443|-1.222|4.394|3.49|1.22|-1.06|2.595|-2.038|1.208|0.523|-2.656|-1.284|-1.85|-0.778|2.284|3.638|0|2.198|-4.126|-3.789|-2.093|0.901|0.042|1.559|-3.598|1.777|2.723|-0.005|1.706|1.661|6.727|-0.435|-0.978|1.149|-1.238|4.852|-0.482|1.295|0.437|0.89|-0.227|-2.693|-3.419|2.189|-3.483|2.066|-1.067|0.764|-2.196|2.93|-1.673|-1.519|-1.033|-0.853|6.644|0.836|-2.619|0.848|-2.568|8.665|-1.574|1.86|0.609|5.765|0.949|-1.982|2.507|0.954|-2.513|0.116|0.115|-3.715|2.314|0.589|-0.394|-1.567|0.301|-0.011|0.265|-2.105|8.728|0.134|3.518|-1.74|-5.39|4.73|-2.546|0.535|-2.095|-4.135|-5.946|-0.486|0.724|6.412|3.744|1.165|-2.798|0.27|2.474|5.394|0.964|6.02|-1.687|2.831|5.846|-2.328|-5.273|-2.32|-4.437|3.741|0.521|-1.665|-0.251|1.071|0.691|-4.894|-0.243|-4.829|-1.366|1.571|4.719|-0.436|-4.866|0.469|5.687|-3.226|3.671|-5.795|0.098|-1.921|-1.61|-3.406|-0.771|-4.045|-0.198|2.538|-0.743|1.418|-4.523|-0.757|0.295|0.052|0.091|-0.117|2.052|0.933|2.865|-0.394|3.283|0.591|-1.714|1.282|0.977|0.191|-0.691|0.681|-1.768|1.835|-1.071|2.258|-0.305|1.673|0.447|-3.411|-0.152|0.012|0.481|-0.312|0.477|-1.423|0.511|1.445|-1.105|-4.997|-2.878|-0.796|0.469|1.161|-1.666|0.554|1.564|-0.606|2.758|4.064|-1.282|0.696|2.255|2.51|0.026
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-1.557|1.954|1.9|-1.578|2.484|-3.834|-4.642|0.256|-0.328|-1.205|0.422|3.301|1.591|2.15|-2.036|-0.924|-1.125|3.086|1.152|5.554|0.038|1.904|-0.788|4.622|-10.667|-1.15|-9.65|-0.751|0.126|-1.909|5.983|2.363|-1.659|3.955|-1.433|-0.542|3.957|5.16|-4.121|-1.4|-1.122|-2.986|-3.81|-4.903|-1.835|3.93|-7.576|5.453|-1.266|10.642|-0.79|8.374|3.01|0.86|5.842|-3.703|-1.132|5.685|-4.892|2.779|-0.56|-10.521|1.975|3.131|-0.503|4.053|3.985|1.825|-3.144|2.762|-1.191|1.05|-1.32|-4.501|1.578|-0.229|2.326|2.478|2.137|0|1.309|-2.267|-1.068|-3.382|-0.179|-0.292|-0.793|-2.536|-5.51|-2.492|2.659|-0.342|-0.141|1.318|-0.636|-0.652|-3.158|-1.097|6.979|0.195|1.98|0.479|-0.613|1.42|-0.43|-1.028|-0.755|1.155|1.719|-0.647|1.312|-0.567|-0.32|3.837|1.384|0.862|-4.865|-0.026|2.091|-0.038|0.905|2.238|0.333|-0.121|-4.717|-3.526|4.132|-4.189|-1.656|-1.683|1.003|2.302|1.607|3.484|-3.514|-0.532|-1.63|-1.085|0.727|1.206|-0.068|2.875|3.05|2.759|-2.403|4.151|-2.157|-6.296|3.885|-0.68|-0.12|-4.747|-2.233|-6.78|3.836|0.02|3.17|0.07|-0.714|3.764|0.285|0.224|3.8|-4.62|5.065|-4.255|0.209|8.406|-1.522|3.424|-4.887|3.573|1.192|0.72|-5.266|-3.965|0.055|3.507|-4.977|-0.4|-9.458|-3.245|1.811|5.169|-0.629|-4.462|4.594|7.608|-5.397|6.821|-10.009|-4.039|-3.903|-0.664|-10.576|10.591|-2.62|1.435|3.641|-3.361|-3.399|3.925|0.459|0.357|-0.671|-1.934|-2.935|-3.404|5.802|3.095|0.618|0.353|1.918|-4.663|0.426|6.466|2.29|-0.311|2.29|3.893|3.079|-4.904|-0.573|-2.257|1.286|0.561|-7.365|-2.137|-0.616|-2.06|-1.062|0.635|0.842|-0.057|-4.06|-1.586|-4.908|-1.608|1.637|-0.897|0.514|3.305|-3.937|2.031|-5.182|1.006|3.476|0.039|-1.889|3.103|2.82|1.483
01080|956739|/indices/kospi-200-it|INDICES:KR|0.913|3.483|-1.695|3.793|1.287|-3.303|-3.226|2.023|2.141|-1.102|0.209|6.198|1.391|8.635|-3.747|-0.018|-0.286|-3.27|-3.632|3.604|-1.865|-0.721|-0.902|7.539|-8.181|-1.191|-1.185|-3.554|-1.601|-0.059|0.801|-3.672|2.05|4.15|-1.777|-2.697|-2.267|-0.499|-0.503|4.13|-1.163|-1.155|0.288|-2.146|0.359|-1.68|4.18|-0.616|1.909|-3.071|0.064|-0.409|1.282|-2.457|0.447|-4.66|3.775|5.78|-2.776|0.913|4.419|-6.841|-4.175|2.835|-0.564|-2.91|2.611|1.742|-1.885|0.154|0.716|-5.004|1.306|0.05|-1.056|4.276|-0.349|-0.076|3.242|0|-1.184|0.636|5.402|2.54|0.332|1.909|3.728|-2.419|0.71|-6.812|0.529|1.726|-0.64|0.053|3.206|-1.507|3.579|1.423|3.369|-0.517|1.545|2.648|2.758|1.253|-0.35|-0.204|-0.05|2.332|2.865|1.642|0.487|-0.145|-0.615|-1.837|1.234|3.238|-0.754|2.239|3.012|0.067|-0.408|1.773|3.441|0.487|1.59|1.756|-2.45|-2.845|1.225|-0.703|-2.429|2.082|0.843|3.118|-2.816|0.741|-0.595|-1.239|3.525|1.426|1.866|1.969|-0.624|2.16|0.471|2.667|1.601|-1.514|2.113|-0.313|2.771|0.74|-1.43|0.048|-1.001|-0.919|1.786|-0.006|-0.523|-1.387|-0.208|0.97|1.821|1.097|5.344|-3.925|-0.381|-1.922|0.441|-2.245|-3.254|-1.656|0.966|-0.276|-0.3|-3.056|3.452|2.656|-2.059|0.929|-0.796|-0.574|0.067|6.192|2.008|-3.361|3.58|1.451|-0.662|4.333|-7.164|0.851|-2.507|-4.509|-3.027|1.772|-2.094|-1.257|-0.35|-1.05|-2.586|-2.912|0.805|2.107|0.129|-2.927|-2.054|0.725|0.893|0.473|-1.428|-0.96|2.846|-2.316|1.417|-0.451|-0.412|-0.769|-0.692|-1.266|2.04|-0.653|2.454|-0.469|-0.168|1.225|-1.987|0.013|1.49|0.406|1.23|-0.574|2.837|2.843|-0.89|-4.403|-3.028|1.159|2.058|0.193|-3.218|-0.267|0.173|0.661|-1.817|-1.032|-1.968|2.244|-2.579|1.89|0.496|-0.173
01081|19665|/indices/aex-consumer-good|INDICES:NL|-1.034|0.393|1.312|0.263|3.211|2.034|-0.801|0.085|4.603|1.715|2.472|-0.328|-0.857|0.075|1.008|-1.911|-2.996|1.104|-1.289|0.032|0.073|0.961|1.927|1.023|-1.035|4.13|-3.073|-2.167|-0.868|-0.523|0.685|-2.416|-0.318|-0.344|-0.061|-0.611|-1.568|-0.704|2.783|1.728|0.777|-0.057|-0.723|1.585|-0.353|-1.435|1.295|-0.313|1.903|-1.349|1.186|-1.527|-1.198|2.636|3.931|-0.75|-1.984|5.161|-1.842|-0.986|1.668|-6.225|-0.046|0.078|1.689|-1.683|0.606|-0.807|-0.24|0.232|1.439|-0.778|1.558|-2.123|-0.836|0.556|0.02|-3.37|2.279|0.338|1.333|-3.289|-0.21|0.2|0.751|-0.098|0.93|-1.488|0.231|0.151|0.313|2.621|-0.459|-2.248|-0.426|-0.37|-1.299|1|2.128|-0.119|1.804|1.735|0.563|0.185|1.161|1.318|0.721|-0.095|1.549|1.664|0.327|-0.142|8.871|2.056|0.866|-1.349|0.678|-0.146|-0.144|-0.158|1.159|1.12|2.383|-2.965|1.057|0.293|-2.756|-2.982|-2.651|0.553|-0.622|-1.48|-0.713|2.434|-1.921|-2.985|2.973|0.433|-1.393|1.031|-2.126|-0.005|0.567|0.296|-0.9|5.752|2.35|-3.516|-2.603|-0.289|3.275|-0.815|1.315|0.179|-1.851|-0.095|2.517|0.742|-0.207|-0.321|0.362|0.707|1.599|0.974|3.529|-3.685|-5.584|3.84|4.359|-0.851|-5.85|-0.035|1.139|0.766|-2.1|-5.393|0.565|4.015|-2.3|0.353|1.02|4.105|6.168|1.787|1.538|-0.618|4.216|-0.643|-2.379|-0.313|-7.463|-3.918|4.49|-0.459|-1.171|3.811|4.41|-3.717|4.01|0.262|0.45|-4.275|-1.43|2.664|-1.917|1.016|-4.573|-0.127|-0.408|3.393|1.627|-2.035|-0.353|0.76|2.807|3.963|1.31|0.097|-2.121|2.838|4.792|7.675|0.334|-1.89|0.932|1.403|-5.79|0.887|1.938|2.245|2.198|-0.261|5.079|0.431|-2.278|-1.238|-1.056|-0.577|-1.319|-0.447|1.898|1.996|4.331|2.066|-2.153|-2.714|0.057|0.529|-2.14|2.286|-1.664|-0.42
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1.774|1.215|3.219|0.077|3.776|-0.645|1.137|1.208|0.926|-1.473|7|0.572|-1.5|-1.506|3.278|-1.786|-4.648|-0.989|0.117|15.05|-6.988|-0.824|2.596|3.079|-7.04|5.419|-2.373|1.179|-1.685|3.531|1.531|-3.736|-2.587|2.108|-3.242|-1.437|-8.086|0.88|-0.93|-0.929|2.173|-3.055|2.111|0.872|3.192|0.357|13.749|3.2|-0.448|-0.275|-0.916|3.646|5.274|2.032|-2.982|-9.285|2.554|3.273|-3.165|-2.692|3.175|-8.492|-4.999|1.536|-1.532|-3.345|4.878|1.012|2.109|5.049|1.634|-3.537|-3.221|-11.078|-10.529|-13.441|-5.574|1.669|-2.579|3.389|-1.826|-4.125|1.556|-4.636|2.244|-0.95|-2.639|-5.924|2.185|-0.314|2.578|1.886|0.05|-7.265|-2.475|-1.927|1.574|0.203|5.093|-4.842|0.998|2.789|6.056|-1.661|-0.295|-1.083|-0.122|1.149|-1.16|3.27|2.567|-0.005|-0.315|-1.344|0.385|0.91|1.813|-0.387|0.83|0.676|-0.04|4.719|9.172|-3.235|3.027|-3.23|0.591|-8.014|1.723|2.24|1.735|-1.684|-2.154|8.196|-3.321|0.336|4.281|0.167|-3.927|6.339|0.054|-3.041|-0.534|2.44|-4.506|2.224|2.91|-6.711|-4.68|-0.599|3.943|2.223|5.753|-2.057|-1.111|-2.962|1.373|-6.653|-0.37|-3.826|4.531|7.894|3.726|1.857|5.819|-8.253|-2.638|5.591|0.454|-5.279|0.604|2.355|2.726|6.251|-7.208|-8.837|3.966|-3.561|1.138|-1.037|-6.759|-1.723|-1.719|8.942|-15.211|-2.79|3.235|-4.151|-3.832|4.014|-7.029|-6.622|1.548|-1.006|-6.304|8.51|-3.367|-5.551|13.17|-2.85|3.006|-2.998|-7.608|9.809|13.835|0.335|-5.409|3.09|-6.722|3.782|3.418|-0.295|-0.211|4.093|5.681|4.735|3.324|1.836|5.878|3.398|6.914|4.244|-3.904|1.512|3.554|1.179|-1.635|5.352|3.68|-0.686|-1.232|0.599|7.93|4.338|-1.68|-0.503|0.22|-1.533|-1.493|-1.208|-1.643|2.346|2.453|0.411|4.733|-2.315|-0.122|-0.913|-5.246|-2.764|-2.066|-0.966
01083|19666|/indices/aex-consumer-service|INDICES:NL|-1.894|0.847|1.408|-1.683|2.779|-0.401|-3.759|2.95|0.178|0.726|1.216|1.494|1.67|0.698|0.963|0.673|-1.944|0.887|-2.323|-0.355|0.499|0.396|4.773|1.59|-0.457|2.981|-2.295|-3.321|2.591|-1.19|-3.352|-1.764|-0.787|1.143|0.426|-0.225|0.979|0.175|1.351|2.441|1.027|-1.06|0.893|0.659|0.807|-0.211|1.64|0.156|1.225|-0.974|1.35|1.738|-1.076|1.496|2.391|-0.987|0.468|1.363|-1.557|1.158|1.348|-3.738|-2.497|-2.716|1.169|-2.764|0.862|0.076|-0.342|0.151|2.103|2.03|1.39|-0.246|-0.234|0.21|1.377|1.555|0.432|0.956|2.312|-0.939|1.891|0.245|0.248|-3.243|0.211|-2.61|0.132|0.735|-1.588|2.433|-0.72|-2.174|0.314|-3.739|-0.692|0.754|-0.532|0.217|1.717|1.878|1.353|-1.545|0.861|-1.242|0.859|-0.658|0.203|-0.441|0.77|1.314|1.117|1.828|1.088|0.493|0.181|0.897|-0.853|0.745|0.971|1.981|4.5|-5.271|1.894|0.473|-1.484|-4.278|-2.152|1.14|0.946|-2.717|-1.368|0.99|-0.454|-3.5|1.919|0.208|-1.547|1.993|-0.196|-0.393|1.121|1.529|0.236|5.024|1.768|-2.749|-4.175|0.346|2.772|0.777|1.904|-0.523|-1.571|-3.848|0.745|0.878|-0.367|-0.25|0.044|0.065|-0.101|3.027|6.495|-3.207|-5.023|3.149|3.168|-2.376|-2.552|0.329|1.248|1.39|-2.131|-3.827|1.305|3.118|-0.478|2.264|1.343|3.344|0.462|1.95|1.127|0.012|-0.1|0.526|-0.315|-0.632|-1.655|-2.218|-0.74|2.511|-1.3|5.187|1.662|-4.983|2.129|-1.238|-1.167|-1.297|-1.728|1.732|1.464|0.885|-4.667|0.221|-4.054|3.862|1.726|-1.871|1.356|1.426|4.119|0.178|2.397|0.518|0.468|-0.482|4.424|3.507|0.256|0.238|1.768|2.565|-4.375|1.877|4.052|0.736|1.825|1.513|5.139|2.952|-0.59|-4.046|-1.091|-2.949|1.849|0.46|0.327|0.743|1.54|2.865|-2.729|-3.247|1.008|1.274|-4.839|1.585|-1.36|0.522
01084|19670|/indices/aex-oil---gas|INDICES:NL|-0.256|2.642|0.12|-0.091|3.736|-1.344|-1.025|0.039|0.689|1.155|4.275|-2.907|1.544|0.335|3.715|1.299|-3.734|-0.969|-1.938|2.722|-4.278|-2.08|0.986|0.797|-5.241|0.973|-4.511|0.087|3.262|3.161|1.502|-2.537|-1.09|2.875|-2.646|-0.806|-2.169|-1.273|-0.938|1.395|-1.011|-0.069|2.978|-2.754|-0.871|2.567|-5.979|3.205|2.835|1.012|0.892|3.712|2.923|4.448|1.005|0.702|-1.592|1.449|-2.138|0.305|0.87|-6.459|-4.908|0.755|-2.075|1.971|3.19|-0.273|0.726|2.611|0.349|2.442|-0.004|-4.348|-0.553|4.212|1.989|0.266|0.411|0.242|2.932|3.383|2.138|1.275|-0.336|0.509|-1.488|-3.316|2.064|1.545|-0.705|1.507|-0.469|-1.137|-2.524|0.751|0.404|-1.576|-1.766|-2.505|2.842|2.298|-0.346|-3.601|-1.153|2.186|1.942|-1.491|1.437|-2.946|1.61|-0.264|-3.206|-0.021|-0.961|-0.079|-1.676|-0.935|1.721|0.234|-0.041|3.779|2.556|2.928|2.141|2.2|0.283|-1.71|-1.584|0.861|0.667|3.6|2.878|1.92|-5.025|-0.142|-0.026|-0.35|0.129|-0.534|-2.769|-7.054|0.508|1.113|-0.662|6.302|2.568|-1.385|5.242|-2.664|1.249|-0.931|-0.714|-2.841|-1.614|2.658|6.281|2.82|-2.073|-2.469|1.116|-0.842|4.789|3.867|2.118|-2.436|1.07|6.917|3.938|-3.456|-11.936|-1.917|5.196|-0.519|-7.847|-6.087|1.313|4.414|-7.32|1.963|-2.849|-0.191|0.452|12.196|3.62|-3.437|-1.023|-1.012|-4.385|0.346|-7.548|-4.965|1.882|4.933|-4.499|2.803|-0.578|-3.232|1.769|-0.13|-1.36|-3.671|-2.261|0.636|-3.141|0.718|-2.051|0.072|3.138|1.883|-0.412|-2.021|5.195|-4.228|-2.921|1.26|-0.133|-0.483|8.387|-7.282|5.46|1.522|-2.733|-1.003|1.207|10.277|-7.8|0.881|-7.171|4.357|-2.294|0.505|1.673|2.17|-2.372|-4.824|-2.663|-1.789|1.599|-2.726|0.355|2.443|1.413|-0.277|-1.529|-1.207|-0.072|1.184|-2.132|1.054|-1.126|2.348
01085|19667|/indices/aex-financials|INDICES:NL|2.513|2.977|1.179|-3.304|3.434|-4.29|2.486|-0.003|1.027|-0.067|-1.106|1.027|4.244|1.471|3.699|-1.012|-4.596|-0.272|-4.559|-0.611|-1.353|-2.984|0.893|5.156|-3.181|0.22|-3.471|-0.963|-1.615|2.94|0.295|-2.98|-1.149|1.105|-1.663|-2.615|-0.097|2.728|0.536|0.27|0.449|-1.903|-0.252|-0.565|-0.673|-2.016|-0.724|-1.332|-1.083|-0.403|-0.016|1.112|2.291|0.904|1.367|-4.087|-0.254|1.212|-3.141|1.044|1.121|-5.19|-2.185|-0.711|-0.399|2.556|1.866|-0.538|-0.323|-0.945|3.373|-0.593|0.317|-1.067|-1.213|-0.333|0.544|1.199|-0.37|0.313|1.335|0.757|1.703|-1.339|-0.631|-1.474|0.604|-1.916|0.276|0.729|-0.753|0.604|2.035|-0.507|-0.977|-1.17|1.47|-0.131|0.137|-1.912|-1.355|3.933|3.284|0.913|-0.544|-0.38|0.94|-2.408|-0.096|1.937|3.708|-1.735|-0.42|-0.905|0.254|1.21|-2.082|-0.347|1.871|-0.24|0.881|0.221|6.442|-1.112|0.303|0.097|5.282|-2.73|0.078|1.999|0.741|-0.412|-1.035|3.19|-3.869|-1.088|2.997|1.466|-1.226|1.598|1.171|1.323|2.844|3.797|-2.721|-0.727|-1.712|-3.814|-3.424|-2.461|4.23|0.039|-0.601|-2.152|-2.585|0.92|4.442|-0.498|-0.955|-2.943|0.142|1.665|3.722|2.068|4.834|-6.941|-2.96|0.223|0.614|-2.216|-5.521|-0.023|1.419|1.712|-2.972|-3.869|0.007|2.717|-3.315|1.325|-0.244|3.366|0.816|2.42|-1.462|1.248|-1.648|-0.09|-3.013|0.679|-5.456|-3.688|-1.02|-0.11|-1.224|4.675|1.794|-3.111|5.068|-0.835|-0.425|-2.194|-1.304|1.316|0.901|0.723|-1.366|0.954|-3.807|2.476|1.839|-2.004|1.237|1.429|1.083|2.2|1.374|3.865|1.6|-0.485|3.537|4.775|-1.338|-0.442|1.22|1.442|-5.109|-0.105|1.74|1.97|-0.867|-0.019|2.669|4.194|-2.261|-3.061|-0.992|-2.366|3.604|-0.371|3.1|2.558|2.027|1.864|-1.326|-2.153|-1.175|0.057|-3.351|2.481|-1.172|0.311
01086|19668|/indices/aex-health-care|INDICES:NL|-0.502|-0.926|4.541|-2.419|3.66|-1.764|2.158|-1.589|3.254|0.241|2.915|2.718|2.662|2.528|-0.11|-0.889|-6.517|1.305|-2.552|-0.374|0.727|-2.072|-0.294|5.76|-7.865|-0.156|-4.937|-5.75|0.428|-1.447|6.064|-2.165|0.839|1.509|-1.659|0.513|-1.487|3.7|-1.092|1.628|1.94|-0.369|-0.722|1.106|1.345|-1.92|-0.075|3.898|-1.85|1.656|5.658|1.757|2.307|0.831|0.678|-5.471|2.604|2.696|-2.932|-0.654|5.989|-6.83|-3.77|0.622|0.867|2.658|4.199|-0.965|-1.834|0.767|1.568|-2.992|-0.702|-1.021|-6.016|2.487|-1.177|1.689|-1.131|0.298|0.278|1.285|3.23|4.393|-0.556|1.697|1.583|-1.307|-0.688|3.458|-1.923|2.414|0.018|-5.045|2.536|-0.509|-1.095|2.067|-0.987|-4.775|0.235|3.567|3.468|1.559|-0.239|-0.254|2.643|0.676|3.341|-1.625|4.31|0.627|2.043|-0.596|-0.811|-0.533|-3.382|1.205|-0.807|0.406|3.284|1.781|2.68|-2.025|-0.082|1.048|4.047|-6.669|-5.112|1.337|1.369|0.906|-7.858|14.898|5.862|2.783|2.139|2.034|-2.209|-1.143|0.961|0.698|0.24|-3.775|1.612|5.99|2.475|-7.345|-5.069|0.785|7.591|3.973|8.265|0.319|0.729|2.966|-1.747|3.962|-0.398|0.59|-5.749|-2.086|4.532|-1.591|11.669|-12.389|-10.159|-5.355|3.759|-9.304|-5.412|1.659|4.032|1.178|10.305|-10.854|-0.585|-0.647|-2.155|-0.339|2.156|3.063|7.964|4.285|-11.416|-10.396|0.681|-1.308|-3.879|-2.383|-3.077|-4.771|-10.645|2.443|1.962|6.345|3.115|-0.744|1.286|-3.318|-0.071|-7.445|9.342|1.375|9.681|-1.186|5.49|1.011|10.202|7.549|4.962|-3.446|0.792|4.276|3.916|0.394|-2.778|-2.051|1.755|2.441|2.302|3.363|-1.794|2.796|3.187|-2.079|2.276|1.042|1.74|-0.923|-0.096|2.487|-11.798|5.642|-0.489|-1.975|-2.158|-3.563|-1.973|0.131|-1.279|0.123|0.44|1.691|-1.852|-3.306|0.363|-0.623|-6.034|5.426|-2.152|1.755
01087|19669|/indices/aex-industrials|INDICES:NL|0.441|4.988|2.59|-3.231|3.868|-1.566|-0.646|1.109|5.13|0.424|-2.067|3.063|4.575|4.458|3.226|1.851|-3.787|-0.412|-5.716|1.864|-4.028|-5.117|-1.446|6.665|-5.907|0.376|-7.582|-3.209|0.22|2.051|0.156|-1.119|0.999|5.189|-3.447|-0.339|-1.817|1.879|0.186|3.094|0.103|-2.82|0.402|-2.306|-0.745|-0.476|-1.207|0.805|1.007|2.207|-1.888|1.398|0.424|0.695|-0.665|-4.819|0.127|3.125|-4.301|1.554|5.331|-5.716|-3.803|0.614|-0.195|0.487|3.635|-0.301|0.533|-0.611|0.524|-1.353|1.44|-1.181|-3.258|-0.047|-0.036|0.328|1.53|-0.989|1.637|1.82|3.032|0.582|0.848|-1.139|0.367|-4.209|1.538|1.749|-2.24|1.594|0.207|-2.558|-0.414|-1.457|0.155|0.291|-0.605|-0.309|-2.748|3.883|5.073|-0.245|-0.872|-0.379|1.209|-0.627|0.795|-0.01|3.005|-1.222|0.078|0.037|-0.985|1.264|0.53|0.709|1.868|0.682|1.125|1.808|4.55|-1.874|0.608|0.864|2.288|-4.18|3.046|0.235|0.594|-0.099|-0.958|3.473|-2.112|-2.13|1.356|1.719|-0.932|4.186|0.367|1.583|1.421|5.23|-2.231|-0.517|-1.676|-3.207|-3.518|-1.022|3.322|0.221|-1|-2.994|-2.166|1.114|3.046|-1.239|2.206|-1.927|1.967|-0.895|4.879|1.75|6.505|-7.249|-4.915|2.342|2.683|-1.476|-7.917|-0.264|2.457|0.343|-3.307|-3.247|0.919|4.309|-3.541|2.355|0.816|4.769|-1.158|3.38|-0.674|-2.78|-2.304|0.153|-1.757|0.699|-6.518|-2.496|-0.208|1.845|-0.495|3.71|1.306|-2.676|3.469|-0.796|-0.362|-1.607|-1.387|2.245|-1.382|-0.243|-3.353|0.786|-3.691|3.1|2.328|-2.019|1.414|2.022|0.163|2.042|2.791|1.7|1.779|-2.571|8.708|2.271|-2.542|-0.844|2.601|2.933|-6.696|1.309|2.047|4.439|0.331|-0.125|2.793|1.292|-0.813|-5.452|-3.628|-1.379|0.936|-1.424|2.375|1.702|3.999|2.037|-4.604|-2.88|0.207|0.419|-5.835|2.159|-3.367|0.302
01088|19671|/indices/aex-technology|INDICES:NL|-0.163|6.982|0.039|-1.264|6.684|-1.95|-0.842|0.265|3.281|1.084|0.833|7.513|1.525|4.965|-1.898|2.57|-7.003|1.647|-4.834|2.881|-1.747|-2.916|-0.748|5.055|-4.975|2.762|-6.287|-0.601|-0.33|2.545|-0.938|-8.805|0.81|1.47|-4.001|-2.253|-0.921|-1.451|9.19|2.327|-1.796|-4.269|-3.786|4.111|2.017|-0.239|1.391|1.003|3.079|1.523|-0.474|-5.462|3.62|0.48|-1.927|-5.287|2.382|8.634|-2.186|1.788|5.306|-6.596|-4.149|-0.744|10.208|-1.221|4.303|-1.102|1.243|0.878|1.681|-7.132|1.814|-0.057|-2.812|2.881|3.417|0.154|2.578|-0.47|2.937|2.018|1.959|0.403|1.291|0.637|1.361|-1.997|0.018|-3.012|7.153|3.961|2.213|-4.818|3.083|-3.027|0.698|-0.385|-0.77|-1.815|0.225|1.443|-0.001|-0.093|-0.584|-0.542|1.412|1.323|1.841|0.684|1.177|-1.776|1.28|1.689|0.764|0.038|3.577|2.627|-0.723|0.634|3.159|4.87|4.344|-4.247|-0.374|6.915|-0.669|-4.246|-0.873|3.539|-2.511|-2.262|-0.459|5.993|-1.105|-3.918|1.833|1.418|-3.52|0.499|-0.804|2.52|4.376|5.049|-1.444|2.892|2.195|-3.286|-2.756|-1.109|4.931|4.005|0.485|-4.339|-1.052|-3.351|-0.348|-0.052|1.595|-0.357|-0.202|0.175|5.038|4.86|9.545|-9.307|-4.947|-0.03|14.048|-1.676|-10.261|-0.534|2.962|0.714|-4.957|-3.49|1.277|1.562|-3.521|5.132|-1.591|9.108|-2.297|4.215|-0.321|-3.026|-0.424|-2.455|-1.111|3.824|-6.998|-5.005|-2.852|0.03|-2.298|0.013|-0.626|-5.241|2.986|0.522|-1.689|-3.247|0.742|3.316|1.059|-0.76|-2.379|10.188|-5.357|2.297|1.205|-7.838|1.324|1.849|2.323|5.411|0.294|2.678|-2.526|-0.416|4.536|2.392|-2.984|-0.085|2.904|1.71|-3.797|3.226|0.294|3.898|2.283|0.539|5.824|2.761|-1.18|-7.122|-0.783|0.125|1.179|1.709|2.438|1.984|4.105|0.802|-2.119|6.438|-0.922|-3.993|-4.282|4.043|-2.925|3.116
01089|19664|/indices/aex-basic-material|INDICES:NL|0.508|5.508|-0.385|-3.022|3.463|-4.101|0.804|1.455|8.002|-2.87|2.301|0.985|4.332|3.051|2.477|-0.532|-4.564|-0.334|-3.425|1.292|-4.687|-1.466|-1.407|4.744|-6.122|-1.601|-6.954|-2.619|-2.055|5.313|0.558|-1.89|0.001|2.118|-3.264|-1.578|1.459|3.785|1.607|0.56|1.313|-4.097|-2.165|0.124|0.512|-1.203|-2.603|1.233|1.763|1.394|-1.88|3.411|3.334|0.137|1.225|-3.839|-0.373|1.365|-4.511|-0.287|6.353|-3.067|-4.382|-0.018|-0.448|3.432|3.874|-0.619|1.533|-0.383|3.162|0.006|2.449|-2.583|-0.937|1.94|-0.228|0.546|4.334|1.756|0.437|-0.553|0.51|-0.768|1.08|1.325|1.344|-1.718|1.793|0.37|-1.729|4.175|0.749|0.186|1.934|-2.086|0.471|-1.988|0.131|-0.03|-4.695|-0.314|1.913|-0.611|-3.059|0.539|-0.288|-1.463|2.665|2.175|1.721|-1.302|1.469|5.39|-1.187|1.056|1.462|2.123|2.371|-0.407|-2.121|-1.384|4.942|-1.692|4.934|1.253|3.727|-3.387|-1.801|2.989|0.852|1.268|-1.166|6.474|-4.804|-1.951|-0.171|0.636|0.748|-0.138|1.715|4.458|0.014|9.184|-0.16|2.747|-4.213|-3.684|-0.777|2.679|3.691|-0.887|-3.536|-2.989|-1.605|3.509|9.297|-0.09|2.823|-1.504|3.158|1.608|10.83|1.884|6.606|-9.82|-2.371|1.629|3.652|-3.399|-7.453|-2.137|4.63|1.109|-3.94|-6.219|-1.512|3.762|-4.454|1.916|-2.654|4.719|-1.439|10.812|-0.753|-5.981|-3.832|-1.141|-5.06|0.646|-7.66|-4.671|2.424|-0.407|-3.106|2.105|-0.832|-5.67|2.72|-1.892|-0.924|-0.815|-1.094|0.201|3.217|0.816|-2.122|2.425|-3.122|4.176|0.567|-2.507|-0.045|-0.724|2.911|1.742|0.245|7.153|0.331|1.681|2.706|-2.531|-1.581|-0.948|1.331|2.054|-6.983|1.723|0.314|2.789|-1.012|-0.919|3.806|3.315|0.688|-4.736|-5.635|-3.74|3.335|-0.87|0.698|2.801|3.708|0.235|-4.663|-3.628|2.438|2.34|-5.559|2.836|-1.281|1.299
01090|11327|/indices/tmpsi|INDICES:SA|-4.132|-3.787|-2.541|-0.637|0.046|-1.056|-0.642|0.109|-0.617|-1.27|-5.126|7.668|0.11|1.649|-1.078|-5.772|-3.311|0.302|0.05|0.933|-4.085|0.046|-1.103|7.625|3.318|-10.193|-3.646|1.817|-0.563|-0.203|1.79|-2.877|1.603|-0.102|-5.364|-2.157|1.363|8.587|4.517|-4.798|-1.738|11.657|-0.49|-2.271|-1.954|-2.789|5.513|-7.782|-13.788|-2.732|39.203|4.424|-3.932|6.181|-0.158|0.283|-0.559|3.891|-0.608|1.155|5.094|3.583|1.372|-2.238|10.597|-0.454|-0.073|-0.919|0.197|-1.203|11.933|5.184|-2.089|-0.238|-13.92|-0.233|-4.053|0.798|-8.076|-0.584|2.645|-5.31|1.686|9.253|-1.494|4.405|-16.223|9.141|11.399|20.831|15.896|20.615|16.529|-0.793|-0.796|-2.937|0.934|-0.609|-0.06|3.197|-0.906|1.009|-1.683|-1.845|0.012|0.203|0.356|-2.091|-4.013|6.786|-10.256|-3.704|1.887|-5.638|2.744|5.806|-0.322|-6.886|-2.624|1.18|4.308|-2.402|0|2.462|4.501|35.512|21.108|-1.302|3.784|-5.371|4.546|-11.374|-15.831|19.944|-20.5|2.867|-1.645|-14.297|-3.498|1.18|-9.475|-2.993|-0.71|-4.543|5.804|-2.789|-0.882|-2.236|-0.31|-3.179|-5.256|-1.456|14.598|-1.439|-0.8|1.683|0.08|1.138|-4.722|-2.365|4.364|-0.785|-1.38|5.143|3.868|-7.877|5.372|19.394|-8.085|-24.086|87.323|0.743|-0.687|21.807|-11.794|40.192|14.963|9.682|-11.786|29.213|19.202|-4.319|2.138|4.425|-0.528|-0.726|-1.613|3.453|-18.513|-18.669|-7.702|-0.452|-2.738|-1.73|-0.238|2.381|-1.784|-8.321|7.846|0.045|-1.736|0.026|-0.321|-0.125|-2.991|-1.846|4.102|5.648|1.158|-1.286|1.124|-3.539|-2.187|-0.091|-0.847|-0.645|-1.316|0.046|4.364|5.893|-0.366|-1.285|0.891|1.375|2.943|-11.814|-3.586|-1.238|-2.138|-1.638|2.942|0.143|-0.441|2.58|-8.197||-0.637|-1.996|-0.591|0.369|1.097|0.89|0.04|-0.518|2.749||0.48|1.045|-0.737|-0.74|-0.936|-18.633
01091|11331|/indices/ttisi|INDICES:SA|0.678|1.958|-0.043|3.885|3.902|0.729|1.341|-0.635|1.343|-1.183|-0.676|3.634|1.072|4.611|2.299|-0.747|4.495|1.207|3.158|2.005|-2.839|-0.752|-1.282|4.775|0.155|-2.995|-3.461|1.169|2.39|0.049|1.99|-2.427|3.261|-0.451|-6.771|0.053|-0.496|-1.635|1.298|-2.089|-0.739|3.437|-1.52|-4.823|4.759|1.285|5.112|4.123|-4.736|0.808|-0.125|3.209|-1.17|0.204|4.335|-3.774|6.081|1.584|0.218|1.371|-0.563|-0.48|3.873|-0.401|2.529|-0.417|1.084|-0.474|0.726|-0.431|2.559|0.45|-0.989|-0.677|1.373|0.431|-4.627|-0.369|-4.227|-0.288|-1.595|-4.412|0.873|0.258|-0.402|0.668|0.778|-0.068|-1.679|-2.13|-0.69|-0.89|-1.436|2.65|5.186|-1.683|1.719|-1.23|-1.402|0.313|0.93|1.865|-4.333|-1.145|2.399|3.065|0.501|0.023|0.827|0.589|-1.634|1.769|-0.001|-2.496|-2.628|6.059|-1.897|-7.696|-0.719|0.074|0.099|-0.317|0.034|4.322|2.413|4.417|9.401|5.068|4.976|-2.091|-1.77|0.336|-5.141|-7.031|4.8|0.616|0.171|-2.45|-3.116|1.2|-4.026|-7.368|0.271|2.859|-1.479|-1.731|2.001|0.737|0.89|-1.373|-2.853|-0.002|-0.922|-0.175|2.55|-2.828|0.104|0.744|-0.612|-2.229|6.038|1.513|4.178|2.045|1.924|-2.064|3.897|3.771|-3.678|-9.143|193.104|2.026|-1.987|-1.375|-2.35|1.753|2.437|-0.554|7.14|-3.124|-1.022|-3.596|1.561|6.291|-2.237|1.612|3.309|1.826|-1.635|-0.41|-10.703|-0.1|-7.066|-3.009|1.072|3.552|-1.494|1.551|0.222|-0.003|-1.258|-1.826|-0.32|-0.158|-0.329|-1.762|-0.315|4.083|2.431|1.022|-2.207|-0.221|-7.008|2.944|4.773|-3.162|-0.017|-1.551|1.749|-4.404|-10.596|7.738|1.434|-6.152|6.989|1.385|-8.297|-4.371|-3.803|-0.492|-3.68|-16.199|-1.47|3.05|-9.063||0.431|-2.395|0.44|-1.358|2.221|2.91|-1.006|0.812|0.478||5.005|-0.927|-0.973|3.995|-0.283|-1.081
01092|11320|/indices/tbcsi|INDICES:SA|0.997|-2.834|-0.676|2.27|1.263|0.174|-1.278|-1.578|0.152|-0.394|3.131|0.381|-1.101|0.203|0.997|-1.401|-0.824|0.145|0.559|1.061|0.07|3.988|-1.817|7.011|-1.609|-5.978|-1.643|1.613|0.209|-0.247|-1.672|-4.423|2.007|1.008|-3.712|-0.174|0.484|-2.542|0.238|-2.139|0.212|-0.581|-1.039|-3.602|-1.689|-1.563|0.045|4.233|-1.855|-2.432|3.311|7.351|-2.537|3.927|-0.684|0.958|1.729|0.003|0.102|-0.131|-1.065|-3.236|-0.48|-1.183|1.317|-1.411|-0.965|0.494|1.199|1.985|2.172|2.459|-2.542|4.852|-9.353|0.443|-0.788|0.16|-7.554|0.342|-1.027|-0.934|0.591|0.841|0.121|-0.335|-0.119|2.566|-0.648|-1.322|0.494|0.289|1.239|0.306|3.163|-3.076|0.593|-3.705|-1.309|1.975|-1.821|-2.023|0.061|-3.632|-0.857|-0.03|2.816|-1.044|-5.265|0.047|-0.558|0.32|3.607|-1.534|-2.148|6.124|-4.497|3.095|2.166|5.692|-0.503|-3.944|7.206|4.478|4.668|3.936|7.037|0.542|5.719|-8.008|-0.352|-4.321|-14.739|19.284|-21.12|2.594|-0.219|-6.381|-3.141|1.525|-1.148|-7.194|0.228|7.145|-2.492|-1.431|2.571|0.657|1.756|-1.27|-5.85|-2.08|0.055|0.075|4.598|-0.357|3.148|2.589|-4.501|-0.52|1.748|0.259|4.622|5.664|2.725|-4.092|4.773|4.262|-19.224|-15.266|180.241|-0.504|0.726|-2.172|-5.313|0.224|0.156|-2.969|2.666|-0.111|-4.146|-4.799|0.5|4.982|-0.442|0.353|-1.872|4.819|-2.931|-9.012|-10.372|-1.666|-7.377|-3.066|0.167|2.154|-0.063|-3.177|-1.928|-0.265|-2.329|-0.814|-0.124|0.628|0.355|0.077|1.204|1.671|4.15|1.711|-1.875|-2.831|-5.217|0.722|3.158|-0.84|0.196|-3.224|5.037|7.854|1.434|1.065|-1.483|-5.2|7.525|-9.613|-7.361|-1.615|-5.802|-3.76|0.93|-0.365|-1.148|6.902|-12.728||0.67|-3.558|-0.477|1.062|0.766|0.67|0.693|3.612|4.622||1.181|0.36|-0.29|2.019|-1.742|-3.81
01093|11324|/indices/thtsi|INDICES:SA|1.987|0.583|5.062|1.06|2.358|3.85|1.477|1.393|-1.723|0.274|4.651|0.887|1.275|2.58|0.911|-2.948|-2.025|-0.523|0.926|1.886|-3.742|2.391|-2.508|6.232|-1.253|-4.399|-3.728|3.862|-2.285|4.252|-3.155|-5.772|2.121|0.744|-3.913|-1.026|-1.694|-0.692|-1.104|-1.008|-2.326|1.096|-0.19|-0.345|2.191|-1.468|-1.028|-0.13|-4.216|-0.492|0.312|3.136|-3.212|-0.408|-0.569|0.822|2.496|-0.293|-1.709|4.375|1.109|-5.537|0.614|0.199|2.709|-0.085|-0.383|-1.086|2.793|0.69|2.704|5.9|-4.118|-1.076|-15.809|3.399|-2.97|1.136|-8.377|1.114|-0.056|-0.247|-1.274|0.812|3.076|-0.233|0.541|-0.489|0.486|-0.124|2.734|0.771|1.528|2.842|3.749|-3.038|0.215|-1.912|-2.612|-1.369|-1.367|-0.872|3.994|-1.957|-1.61|1.087|3.469|-1.59|-5.966|1.315|-3.603|-3.746|2.414|-2.873|-2.34|0.701|0.972|-4.019|3.468|4.711|0.991|-3.714|2.19|6.934|5.09|-1.303|8.656|1.763|4.897|0.775|5.089|-5.27|-16.764|6.228|-9.298|2.828|0.177|-4.352|-1.277|0.51|-3.621|-5.043|-3.213|-0.041|5.327|-1.887|-2.185|-2.543|1.946|1.729|-8.21|0.255|-0.229|-1.167|14.323|-1.187|1.804|0.307|-3.881|1.002|-2.225|1.598|2.721|2.084|0.313|-11.525|-4.678|7.896|-13.68|-13.717|-58.049|3.198|0.306|-1.024|-7.422|12.837|0.203|-6.261|2.435|3.331|-1.552|-6.492|-6.782|4.162|-1.775|2.278|-4.757|8.815|-9.744|-1.4|-11.614|-1.245|-3.7|-4.081|1.524|0.925|-0.124|-3.083|1.259|-1.014|-1.128|-2.917|-1.276|2.648|2.479|-2.963|-0.883|3.203|2.917|6.305|-2.892|-2.081|-5.397|2.039|6.627|-2.457|2.456|-0.814|-1.579|7.235|3.625|3.586|0.367|-2.128|15.862|-5.38|-9.578|0.548|-6.567|-6.471|0.706|-0.584|-3.115|7.444|-9.941||1.306|-0.877|5.155|1.672|3.177|-1.508|-2.318|0.488|1.35||0.438|3.489|0.998|4.411|-6.323|-3.759
01094|11330|/indices/tresi|INDICES:SA|2.611|2.761|2.941|0.048|1.57|3.605|-0.616|-1.215|-1.487|-0.854|0.832|-1.222|-0.991|2.045|0.867|-1.293|-0.843|-0.68|3.38|2.439|1.487|-2.224|0.075|11.438|-0.34|-4.544|1.976|-1.937|2.047|0.658|-1.183|-3.205|2.545|-0.128|-1.284|3.914|-1.696|-1.908|0.328|0.905|-1.85|0.26|-0.444|-1.529|1.639|-0.185|-0.944|1.423|-2.616|2.169|-0.873|1.125|-2.296|-1.398|-3.898|1.361|7.57|1.179|0.597|0.703|2.027|-2.43|2.025|2.974|0.662|3.657|-0.208|0.462|0.203|-0.72|1.582|2.52|-1.159|0.978|-4.711|-0.151|-3.106|-0.58|-3.464|-0.815|0.216|1.202|0.003|0.089|-0.27|-2.811|-0.528|2.704|-1.08|2.268|-2.306|7.736|-2.346|3.534|0.855|0.517|-1.543|1.249|-0.593|1.552|1.213|1.659|8.289|-3.501|-1.812|2.447|2.471|2.641|-3.657|1.206|-2.416|-1.812|4.446|-0.523|0.898|3.261|1.18|-2.015|-0.324|3.988|-1.514|-4.901|1.418|11.77|4.875|2.245|14.008|1.956|5.804|-3.009|2.273|-14.395|-10.62|10.3|-12.479|0.826|0.163|-5.549|-1.509|3.76|-2.308|-4.865|-3.863|-1.459|2.443|-1.941|-1.308|-1.285|4.662|-2.05|2.478|2.723|-0.626|-2.681|-1.202|-0.048|4.651|0.997|-1.321|-3.253|0.416|-7.724|5.97|2.25|4.641|-11.932|3.14|10.108|-9.87|-12.821|-49.067|1.556|2.115|-2.746|-4.016|-1.075|3.779|-1.041|1.224|-1.16|-5.706|-4.699|-0.035|5.313|-0.323|-0.151|0.284|-2.462|-3.627|-8.109|-4.34|1.412|-3.642|-4.668|0.202|0.547|-0.233|-0.607|-0.305|-0.345|-0.833|-0.365|0.49|2.886|-1.449|-1.343|-0.997|2.046|2.844|3.862|-0.635|-1.937|-1.849|0.843|1.873|-0.972|-0.486|-0.092|7.921|2.122|-0.129|1.558|-2.156|-2.457|5.467|-0.223|-3.192|-0.366|-0.98|-1.268|-1.477|-2.349|-0.623|4.718|-9.879||2.649|-1.65|0.814|0.176|0.713|-1.644|1.223|-0.388|5.911||-0.222|2.7|1.646|1.756|-2.549|-2.706
01095|995199|/indices/food---staples-retailing|INDICES:SA|1.116|4.371|2.222|2.386|0.902|0.417|-0.402|-1.84|0.84|-3.272|-0.578|-0.538|0.151|0.949|2.448|-2.963|-2.112|-1.086|7.423|-0.577|-1.329|-2.301|-0.289|10.402|0.804|-7.087|-1.737|0.782|2.975|3.322|-2.287|-7.046|-1.967|0.246|-1.629|0.041|-5.645|-0.072|3.993|-1.331|0.653|0.76|-2.272|0.837|1.737|3.171|-2.701|-4.522|-5.741|-5.677|4.136|6.721|-0.398|0.833|-3.115|-1.109|0.265|7.772|2.036|5.247|2.875|4.547|0.647|-0.817|-1.014|2.059|-1.018|1.856|-0.795|-1.451|0.543|3.063|-0.232|0.418|-0.932|-0.756|1.538|-1.669|-3.837|0.11|-0.037|-0.12|-0.608|0.573|-1.958|1.458|-0.888|3.256|-0.24|-0.207|-0.709|4.982|-0.529|1.508|5.506|-0.494|0.052|-0.929|-1.309|2.136|-1.555|-1.05|-0.059|-1.291|0.011|-1.371|4.797|1.623|-1.744|0.612|-1.066|-1.332|1.997|-1.416|1.112|7.438|0.352|-3.242|-2|4.995|1.436|-3.083|3.054|7.168|4.096|1.659|5.396|0.268|8.844|-2.118|6.374|-6.768|-11.466|1.156|-5.098|-3.232|-3.358|-4.959|-2.624|0.023|-2.73|-6.036|0.876|4.309|0.098|-0.118|-0.261|-0.19|1.883|-0.331|-3.013|2.06|1.245|0.879|5.15|0.007|6.007|-1.411|-3.869|2.418|-1.039|1.127|8.343|0.009|-3.374|5.58|-1.678|18.825|-13.358|-12.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5.294|-0.79|1.244|1.043|-1.771|-0.629|-1.74|-0.321|-1.388|1.633|1.896|-1.191|7.111|5.875|1.05|-2.054|-0.535|-0.819|2.993|3.051|-2.598|-0.868|-6.148|7.613|-0.713|-0.094|-2.995|-1.877|0.786|-1.92|1.577|-5.749|1.505|-0.038|-5.86|0.712|0.34|-3.545|-2.143|-0.555|-3.732|0.235|-0.515|-3.999|6.952|-1.443|-0.972|-1.953|-2.071|-0.795|-0.176|2.702|-2.798|-0.075|2.873|-0.8|10.185|-0.922|-0.409|1.464|-1.941|-2.554|-1.236|-2.91|4.126|0.201|-1.584|-2.193|0.381|1.342|-1.827|8.141|-4.191|0.28|-1.458|-0.88|-1.976|2.955|-7.174|0.825|-1.771|-1.239|-4.352|-0.29|0.455|2.03|-2.318|5.568|-4.965|-1.526|-1.062|2.434|-9.218|3.352|7.63|0.1|4.331|1.695|0.6|0.865|0.312|0.231|-0.325|-1.62|2.934|2.389|1.823|2.156|-1.711|2.317|-0.515|-1.002|2.153|-1.285|0.295|2.382|-2.08|-3.734|1.686|0.748|1.846|-0.086|-0.694|5.258|3.943|0.618|8.627|0.234|4.395|-0.431|1.287|-1.85|-3.582|-4.054|2.361|1.935|-0.441|-3.394|-1.671|1.444|-2.479|-4.167|1.312|-1.648|3.516|-0.311|0.146|-3.443|1.353|1.503|-2.468|1.011|-0.952|-1.621|0.974|-4.645|3.636|4.048|-0.851|-1.758|0.026|0.731|6.367|2.317|3.768|-6.875|-0.393|25.062|-18.034|-10.583|-48.98|-1.175|1.425|-0.859|-5.352|-1.995|5.632|-0.168|3.709|-3.404|-4.367|-3.994|-1.33|2.512|0.595|-0.332|-3.605|4.788|-2.851|-3.599|-6.601|0.86|-3.262|-5.448|1.086|3.096|3.353|-4.145|-1.261|0.389|-0.113|0.254|-0.029|-0.716|-0.512|-0.763|-1.722|3.638|4.885|0.959|-1.346|-0.046|-8.677|3.343|0.352|0.37|-0.02|-0.631|-0.201|6.526|-1.339|2.219|-2.402|-1.687|4.363|-0.095|-3.235|2.96|-3.625|-0.972|-1.418|-4.151|0.878|7.798|-10.263||0.679|-1.232|2.505|-0.531|0.477|-0.062|0.584|1.033|3.126||5.69|3.139|0.547|0.367|-0.896|-2.593
01097|11328|/indices/tpisi|INDICES:SA|-1.358|1.097|-0.957|0.689|-1.198|2.653|-0.454|0.512|-1.495|-4.194|-1.748|0.359|-1.671|4.035|0.734|-2.609|-1.443|-2.415|3.788|2.055|-0.869|-1.267|-2.059|4.943|0.321|-6.952|-0.495|3|3.828|2.685|-3.414|-2.938|5.921|-0.784|-5.291|-1.66|-0.234|2.723|-2.392|-0.526|-0.133|1.717|-0.508|3.728|2.639|-0.105|2.489|-1.84|-4.861|-5.827|0.145|5.795|-0.023|1.35|0.648|1.347|2.809|1.071|2.17|0.237|1.365|0.701|1.824|-1.07|1.033|2.456|-0.495|1.026|4.382|2.17|1.05|4.173|-1.297|-0.689|-3.05|4.028|-4.086|1.455|-5.529|1.314|-0.749|-0.116|1.234|0.384|-1.019|1.712|-2.333|3.647|-1.199|-4.946|-1.525|0.205|0.248|1.228|5.399|-2.891|0.383|-1.526|-3.29|-3.396|-0.729|3.383|0.488|-0.958|0.707|0.957|1.305|-0.422|-5.11|0.726|-0.693|-1.857|4.613|-2.948|-1.821|3.793|-7.894|-3.959|1.277|1.221|1.601|0.09|-1.519|4.153|3.364|5.172|11.365|2.352|6.441|-4.729|2.242|1.318|-8.015|-6.355|1.264|1.943|-1.194|-3.299|-4.01|2.25|-3.188|-4.805|-1.286|-1.275|7.174|-3.15|-2.604|-0.998|1.696|0.13|-5.924|-0.285|0.786|-4.167|0.858|2.856|6.372|0.061|-0.664|-0.527|4.517|4.908|0.822|5.292|5.674|-8.734|-1.51|11.488|-6.725|-12.182|10.857|-7.01|-4.784|-0.32|-2.247|-1.348|2.389|1.512|1.77|-2.197|-4.036|-4.096|0.094|9.377|-0.81|-0.218|-3.359|2.981|-1.958|-5.338|-9.626|0.83|-6.679|-3.267|-0.582|-0.517|3.021|-4.583|-1.553|0.245|-0.598|0.047|-1.686|-0.714|-0.19|-1.288|7.816|7.803|2.235|3.902|-2.823|-3.223|-8.82|1.42|2.545|-1.164|-2.063|0.776|5.807|7.803|-0.021|0.23|-4.146|-3.526|5.612|0.399|-9.294|-3.6|-4.105|-4.057|-0.321|-5.025|-3.452|6.211|-15.041||0.222|-2.762|-0.678|-0.182|0.666|4.829|0.487|-0.572|0.778||6.924|-0.458|2.324|0.059|-0.102|-0.657
01098|11321|/indices/tbfsi|INDICES:SA|1.733|4.325|3.131|1.567|-0.857|0.539|-2.002|-0.741|-0.181|1.09|1.281|0.88|5.512|6.192|1.856|-0.006|-0.655|0.296|3.685|1.741|-1.466|-1.904|-1.721|4.221|-2.074|-0.971|-0.974|1.887|2.88|1.814|-1.021|-3.809|2.046|0.448|-5.3|-1.414|-0.916|-0.579|2.649|2.529|-1.353|2.685|-2.02|-1.378|6.301|0.252|0.918|2.477|-2.193|-1.254|1.99|5.533|-0.509|0.719|0.551|-0.175|4.312|0.863|-2.487|2.353|0.209|-3.592|3.403|-0.254|3.839|1.681|3.08|-0.418|2.795|0.604|-0.546|0.434|-0.831|0.019|1.84|0.352|0.445|1.576|-6.858|1.253|-2.648|-1.012|2.183|1.183|-0.501|4.003|0.29|0.975|-1.44|-0.44|-0.637|1.437|-3.62|0.692|10.783|-0.631|1.865|-0.145|0.162|1.141|-0.404|0.012|0.12|-2.115|1.416|0.603|1.56|-0.124|-1.023|-0.737|-1.819|-0.034|0.922|-2.704|-0.605|4.785|-0.5|-3.854|-1.791|2.072|-0.478|0.883|-0.801|1.287|1.033|2.287|7.429|3.139|8.189|0.683|-0.163|0.591|-3.77|-12.346|8.081|3.334|2.356|-4.506|-1.155|0.965|-1.213|-4.765|-0.991|0.743|1.015|-0.582|-0.629|-1.149|0.828|-0.117|-3.121|-0.584|0.771|-3.072|2.764|0.793|5.529|-0.138|-2.237|-0.328|-0.693|1.824|2.405|1.201|2.685|-4.185|2.792|5.732|-5.751|-4.584|-70.596|2.615|-2.77|5.164|-5.182|-0.366|2.01|-2.306|1.133|-2.231|-2.933|-4.141|0.722|3.083|-2.583|-1.406|-3.95|4.56|-3.239|-4.682|-5.069|0.62|-4.021|-2.396|0.755|0.217|1.704|-1.648|-2.662|-0.053|-2.073|-0.85|-0.758|0.24|1.097|-0.761|1.633|3.16|4.311|2.531|-2.784|-2.461|-5.359|1.285|1.616|1.016|0.981|1.204|3.511|5.641|-0.636|2.769|-1.018|-5.043|3.428|2.003|-6.751|-1.275|-3.777|-3.151|2.065|-2.08|-0.168|7.263|-12.068||1.247|-3.716|-0.605|-0.811|-1.375|4.926|3.706|-0.239|6.408||5.249|-1.682|1.683|1.359|-0.828|-1.07
01099|995197|/indices/diversified-financials|INDICES:SA|-1.371|-2.445|0.99|1.463|-1.33|2.946|-1.052|-1.17|1.497|0.795|3.335|0.324|-0.495|1.58|0.246|-0.518|0.157|1.961|0.781|1.046|-2.679|1.837|-0.439|5.078|-2.323|-6.251|0.093|-0.202|-0.286|0.793|-2.194|-3.075|0.75|0.982|-3.358|0.007|-3.276|-0.29|1.704|-0.449|-0.427|0.196|-0.168|0.311|0.259|-1.864|2.287|0.288|-3.32|-0.933|0.629|3.361|-3.191|0.867|-0.539|-1.306|1.078|0.352|-1.585|-0.935|-0.397|-4.758|4.888|-0.67|3.606|-0.694|-2.038|0.452|3.632|2.309|1.737|1.324|-3.85|6.177|-18.884|2.263|-1.262|1.243|-5.386|-1.034|-0.679|-2.392|3.209|0.202|0.411|-0.363|-0.59|2.86|0.87|-1.525|2.447|0.295|1.546|0.646|0.933|-1.632|-0.326|-1.991|-2.15|0.026|-1.374|-0.057|-1.026|-2.638|0.966|1.537|1.635|-1.484|-2.28|-0.696|-1.425|-0.741|1.593|-2.319|0.719|2.109|-0.629|-4.69|0.48|2.838|0.154|-0.13|5.815|7.176|3.787|4.117|1.892|-1.03|-0.043|-5.537|3.828|3.749|-9.987|8.312|-9.498|-0.187|2.661|-3.239|-0.833|1.026|-2.937|-4.8|-0.986|-0.906|3.163|-0.786|0.5|-4.612|1.322|-1.161|-4.469|0.301|-0.84|-2.325|0.785|-0.165|1.284|1.601|-0.238|-0.187|-1.651|5.46|6.138|1.585|-2.269|-2.795|2.724|1.924|-9.429|-15.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|3.344|0.939|-4.367|1.723|-0.569|1.084|0.157|0.307|-1.861|0.173|1.3|-0.934|-0.772|2.931|1.19|-1.461|-1.595|1.753|7.227|3.783|-1.311|0.438|-1.182|6.381|-0.296|-4.554|-3.233|1.564|0.929|1.931|0.914|-3.805|0.553|-0.238|-4.257|1.909|-3.241|-3.773|1.352|-1.66|-2.074|3.708|1.233|-1.165|0.992|-2.951|-1.296|-1.724|-6.487|-2.58|-1.091|5.939|-1.575|3.548|2.342|-3.07|2.322|3.052|-2.553|-2.079|-0.671|-1.862|-3.54|1.408|2.388|-0.625|-1.256|0.895|0.866|0.042|-0.339|3.63|-4.081|0.026|-6.289|3.452|-2.612|0.712|-3.825|-0.439|2.308|-1.211|2.32|-0.518|0.017|1.637|-1.095|0.829|-2.416|-0.034|0.704|1.513|-2.098|2.038|4.84|-1.424|-0.598|-1.563|-1.75|-1.708|-1.125|3.084|1.526|-4.453|1.359|0.755|-0.164|0.313|-3.976|-0.919|-1.052|-0.951|4.048|-0.705|1.076|2.856|1.866|-1.284|1.782|3.74|0.669|-3.517|3.716|7.879|1.181|0.481|7.032|2.166|3.637|-1.459|6.596|-2.551|-7.567|-5.325|0.922|3.893|-4.88|-4.136|-3.681|-0.697|-0.146|-0.387|-1.089|2.628|0.491|-1.9|0.064|-0.409|2.971|-0.396|-7.238|3.566|2.287|0.102|5.463|1.03|3.739|0.535|0.958|0.39|0.488|5.993|3.465|3.258|3.716|-11.445|4.349|6.99|-7.287|-9.056|234.714|7.826|-1.75|-0.449|-6.081|0.326|4.033|-2.639|1.798|-2.374|-6.398|-4.485|0.819|6.658|-0.804|-0.259|0.326|6.539|-2.587|-8.992|-12.054|1.173|-6.399|-0.732|3.674|2.638|0.693|-1.419|0.049|-2.813|-3.485|1.127|0.762|4.497|-1.051|-3.967|1.069|4.198|4.3|1.889|-0.164|-2.436|-2.614|-0.444|4.781|-1.303|-1.192|3.051|1.941|6.933|2.301|3.834|-0.287|-1.306|9.458|-12.498|-12.58|5.069|-5.481|-2.364|0.109|-0.428|3.045|11.43|-14.592||0.889|-2.35|2.824|5.463|3.904|0.485|2.383|0.701|4.471||0.644|1.258|-2.066|1.72|1.122|-0.563
01101|995196|/indices/health-care-equipment---services|INDICES:SA|0.485|0.96|-0.226|1.494|-1.032|-0.189|0.672|0.432|0.026|-1.524|0.719|0.165|-0.658|1.103|0.771|-1.38|0.464|0.538|2.206|3.51|-1.926|2.601|-4.957|8.569|-1.362|-9.073|-3.682|2.933|-0.033|-3.339|-1.479|-4.956|1.397|-1.106|-5.376|-1.563|-7.179|-1.159|-0.208|0.405|-0.267|0.923|-0.133|1.233|2.959|-2.422|-1.202|1.658|-4.345|-0.824|-0.501|2.98|-0.644|2.671|-1.266|0.112|0.743|-1.882|-0.104|2.057|1.522|-2.662|3.567|1.667|2.68|1.501|0.867|-2.138|2.116|1.203|0.382|1.741|-2.222|1.205|-0.908|-0.167|-1.908|-0.023|-4.632|0.447|-0.986|-0.322|0.978|-0.553|-0.73|1.217|-4.576|2.597|-3.752|0.919|-2.478|4.811|-4.941|2.585|3.45|-2.49|0.729|2.275|-4.167|-1.215|0.744|2.273|-1.834|-1.93|2.851|0.923|2.865|0.963|-1.994|2.481|0.659|-1.906|3.705|-3.644|-1.647|-0.553|1.585|-3.904|-0.619|3.491|-0.697|0.525|4.188|-0.175|0.073|-1.925|8.908|2.735|5.347|-1.287|4.717|2.175|-6.572|-14.022|11.427|-1.569|-0.389|-3.584|-6.394|0.547|3.848|-3.541|-1.145|5.172|-1.15|0.54|0.155|-0.463|2.686|-2.346|-2.988|4.374|2.562|-1.811|5.245|5.964|1.847|0.128|-5.999|3.579|2.58|1.44|3.481|5.087|-7.639|-2.44|4.199|16.017|-11.414|-11.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-0.185|-2.347|-1.248|1.447|1.282|1.487|-3.929|-1.06|-1.906|-0.173|-0.687|-0.342|-2.178|2.051|-0.17|-1.014|0.68|0.341|-0.34|1.554|0|-1.531|-5.161|9.735|-2.921|-6.28|-1.429|0|0|2.439|-1.126|0|3.667|-1.478|-4.695|-0.93|-1.827|2.019|-0.77|1.09|0.156|2.07|-1.721|3.231|1.977|-1.939|0|0.487|-2.839|-2.009|3.686|5.051|-3.257|-0.325|1.316|0.496|3.242|0.515|0|0|-2.833|-3.226|1.639|-2.556|1.459|-2.064|5.528|0|1.877|1.736|2.128|2.92|-5.19|0.347|-3.356|0.676|-2.31|0.665|-7.242|-1.666|-2.367|-0.734|-1.161|0.584|1.934|-0.885|-3.281|3.088|-2.579|0.143|-0.286|0.575|-1.836|1.143|-0.568|-0.283|0.857|0.286|0.288|0.288|-0.857|1.156|-1.704|-4.865|1.37|1.389|1.983|-1.671|-2.18|-0.272|-2.646|0.532|-4.81|1.542|4.29|1.359|1.377|-4.222|-5.013|7.258|1.918|-3.439|5|1.983|2.915|1.78|10.855|1.672|5.654|-7.213|5.537|-9.688|-4.762|-0.297|0|1.813|-1.781|-3.714|0|-0.568|-3.562|-3.948|1.877|3.611|-3.485|0.269|0|2.198|-0.546|-0.273|-5.656|4.852|2.486|-0.55|5.814|6.502|-2.711|3.75|1.266|4.636|-0.658|3.754|2.448|2.143|0|2.941|0.741|17.391|-17.266|-13.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|0.224|-2.266|-1.24|3.658|1.895|1.037|-2.609|-1.763|-2.164|-1.593|6.127|1.202|-0.208|0.617|-0.485|-1.619|-1.642|-1.283|2.568|1.888|-7.694|-1.279|4.34|3.588|7.653|0.833|0.818|0.194|-0.718|-0.381|-2.039|-2.943|1.339|0.428|-2.064|-0.585|-1.913|-3.497|0.519|-0.877|-1.036|0.591|-0.317|0.796|0.289|-2.386|0.787|-2.622|-4.762|-1.454|2.559|5.399|-3.237|2.804|-0.658|-0.278|0.888|1.576|-0.732|0.777|-0.245|-2.971|0.835|-1.707|1.318|-0.062|-0.741|-1.241|2.466|5.121|4.599|3.049|-1.616|1.342|-7.87|-0.475|-0.121|0.263|-4.828|-0.474|-0.367|0.097|-0.244|0.687|0.157|0.188|1.581|4.308|-0.274|-0.841|-0.533|-0.342|0.786|-1.523|6.352|-4.602|0.007|-1.976|-2.868|-6.857|-1.176|1.997|-1.728|-2.644|-2.393|2.585|3.157|0.584|-3.638|-1.805|-4.559|7.784|1.051|-2.796|0.599|3.11|-2.498|-4.039|-0.403|3.549|-0.084|-1.503|1.877|2.609|2.315|4.954|12.68|2.84|3.988|-5.987|3.028|0.964|-8.003|-5.057|1.346|2.296|0.661|-6.174|-1.406|4.846|-4.166|-4.315|-0.611|6.013|-1.278|-0.401|2.377|-1.817|1.998|-0.903|-2.75|4.592|0.728|-3.445|1.711|6.578|8.626|0.727|-2.045|0.212|0.113|1.961|4.786|4.252|5.042|-7.269|3.024|6.811|-9.939|-7.82|-40.297|-3.044|0.639|-2.137|-0.47|-1.03|2.095|5.922|3.458|-1.596|-0.841|-4.822|-0.779|6.594|-2.297|0.091|-3.36|5.697|-1.518|-8.801|-11.116|0.076|-6.194|-3.682|-0.691|0.514|2.879|-3.987|-2.929|-0.939|-1.616|-2.15|5.172|-0.409|-0.947|-0.756|2.883|3.135|6.874|2.277|-1.561|-6.052|-4.764|1.112|3.794|4.269|1.51|0.266|5.168|9.551|-0.351|5.804|-2.295|-1.138|11.982|-11.309|-4.905|0.459|-5.439|-3.224|0.701|-3.41|0.145|3.659|-12.731||0.447|-3.534|0.615|0.242|1.356|2.135|1.984|0.93|2.575||2.806|-0.919|2.144|1.689|-0.605|-5.375
01104|995200|/indices/commercial---professional-services|INDICES:SA|1.203|0.481|-1.657|0.16|-0.915|-0.395|-0.212|-1.295|-1.234|0.317|0.528|0.243|1.59|3.741|-0.834|-4.571|-2.169|0.3|4.693|-2.381|0.748|0.09|2.103|7.598|-1.67|-6.455|-1.14|1.527|-3.373|-1.601|-0.086|-4.33|2.223|-0.455|-0.022|1.136|-0.288|-5.461|0.532|-1.784|1.398|5.056|-2.481|0.111|5.978|-1.184|2.228|-1.018|-2.458|1.403|4.58|1.997|-3.126|1.289|-2.795|0.999|-0.153|-1.343|2.224|2.284|1.53|0.574|0.414|-2.238|0.63|0.576|-0.94|3.83|0.77|0.583|1.002|1.479|-2.437|-0.918|-6.038|1.188|-0.782|-2.114|-4.345|-1.905|0.962|-0.338|-0.061|2.791|0.086|-0.276|0.24|4.59|-1.252|3.224|2.409|0.16|-0.624|-0.332|5.168|-4.265|-1.825|0.747|-3.866|-0.358|-1.853|-1.239|4.248|-3.598|0.586|1.558|0.528|0.685|-1.336|0.019|-0.897|0.51|5.803|-6.527|-3.478|-3.592|-0.416|-4.171|-0.84|1.544|-0.591|0.27|0.961|2.791|1.303|7.492|3.925|1.623|5.706|-3.176|8.348|-0.751|-6.878|-7.614|11.039|-1.22|0.173|-2.435|-3.251|-1.777|-1.317|-6.126|-3.076|2.273|-1.446|2.33|-0.117|-3.091|0.985|-1.238|-3.155|-0.993|2.391|-2.361|-2.041|-8.262|9.682|1.836|-2.245|0.791|-0.538|1.365|5.436|8.525|-2.948|-5.429|2.067|9.87|-4.35|-19.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|0.045|-0.271|0.967|1.005|-0.955|2.627|-0.17|1.134|-1.288|0.854|-0.274|0.765|1.33|1.523|-0.145|-0.99|-2.347|0.677|0.374|2.049|-3.088|-0.548|-1.002|8.045|-3.471|-6.071|1.439|-0.458|-0.989|1.291|-3.632|-2.605|4.462|-0.102|-1.011|-0.998|-2.353|-3.399|0.186|-1.063|-1.568|0.754|-0.554|0.929|2.674|-2.747|0.835|-0.873|-4.277|-3.318|1.295|4.265|-3.427|1.585|-0.08|1.375|1.521|1.962|1.283|1.539|-0.053|-2.139|2.178|-3.045|0.35|1.779|0.971|0.092|2.524|2.065|0.661|4.629|-2.915|4.395|-6.294|-0.067|-0.929|1.677|-5.252|-0.206|-0.946|0.687|1.202|0.97|-0.034|-0.231|-0.982|0.926|0.122|2.102|0.399|0.473|-1.08|0.308|2.737|-3.517|-1.261|-1.74|-1.089|-1.508|-2.278|0.679|-1.759|-3.299|-0.127|2.538|2.789|0.666|-3.243|-0.74|-2.641|-0.158|0.248|-1.207|-2.027|-1.621|-1.292|-5.255|-1.947|6.57|-5.932|1.799|5.856|9.573|4.606|1.829|10.33|3.217|3.301|1.121|0.029|-0.538|-7.719|-4.391|-0.862|1.793|2.634|-5.124|-2.79|0.373|-1.64|-4.464|-2.127|3.937|2.629|-2.004|0.014|-1.347|3.543|-0.062|-4.275|-0.466|3.126|-1.589|4.534|4.244|5.186|1.882|-1.886|-3.614|0.422|4.156|2.052|2.104|3.831|-6.123|4.305|7.901|0.59|-13.111|-52.614|-5.527|1.157|3.305|-1.262|2.454|1.961|-3.101|-1.051|-0.019|-2.615|-3.718|5.412|9.986|5.265|-0.45|-6.394|7.288|-1.717|-5.399|-12.301|-2.851|-8.712|-4.423|-0.707|-1.974|0.482|-0.271|1.7|-2.085|-1.088|1.272|-0.481|9.025|-0.349|-1.939|-0.846|2.379|4.862|11.557|-1.384|-3.031|-3.265|3.46|2.778|-0.425|0.135|3.624|1.117|4.469|6.813|0.308|-2.912|-1.547|14.188|-11.21|-3.395|3.42|-5.864|-1.811|3.666|-2.715|-4.262|7.263|-14.384||0.048|-3.384|1.408|0.306|-1.302|0.809|1.924|1.352|3.583||4.141|-0.068|0.647|1.539|-2.957|0.579
01106|11322|/indices/tcesi|INDICES:SA|-0.679|1.644|-0.052|1.453|0.553|0.625|-0.595|-0.616|0.024|0.855|1.399|0.592|1.648|4.572|0.072|-4.744|-0.614|-0.342|3.169|1.188|-2.541|-2.274|-1.234|6.102|-2.766|-2.139|-3.916|1.92|2.391|0.449|-1.553|-4.148|2.047|-0.457|-2.545|-1.012|-1.249|0.41|-0.358|2.324|-0.437|2.009|-0.799|-0.709|2.533|1.182|1.507|1.31|-1.185|-3.568|0.104|4.301|-0.207|-2.334|3.844|0.685|4.814|-0.06|0.526|0.32|0.157|-3.462|2.419|-0.956|3.178|1.253|0.661|-0.011|2.402|1.237|0.43|2.302|-0.99|0.078|0.165|0.588|0.62|0.277|-4.238|0.698|-0.294|0.035|1.836|0.493|0.008|1.196|-0.625|0.48|-1.57|0.099|-2.229|0.168|0.303|-0.046|4.473|-1.198|0.193|-1.051|-0.242|0.379|-0.949|1.072|-2.009|-1.859|0.011|1.036|2.421|-0.915|-3.065|0.041|-0.778|-0.805|1.499|-0.936|-0.241|5.277|-1.072|-3.809|0.339|1.463|-0.385|-1.158|0.46|6.328|3.81|1.469|6.74|0.278|2.317|-1.745|0.454|1.528|-4.516|-2.79|0.67|2.835|0.773|-4.188|-1.225|2.524|-1.328|-2.995|-0.694|0.782|1.785|-0.874|-0.036|-1.804|1.189|0.479|-2.501|-0.087|1.027|-1.842|5.157|2.881|3.091|0.32|-2.462|-1.106|0.191|2.719|5.021|0.843|6.938|-5.498|1.792|8.364|-7.97|-1.544|-14.508|-5.467|-0.067|0.393|-4.203|0.923|3.382|-0.815|1.617|-3.199|-5.082|-2.895|-0.869|0.615|-0.005|-0.842|-3.386|1.978|-3.2|-2.599|-6.732|-0.741|-5.276|-2.681|0.201|0.805|0.498|-2.503|-0.717|-0.2|-1.407|-0.998|0.421|-0.081|0.333|-0.152|0.954|3.791|2.265|-1.091|-1.794|-1.179|-3.911|0.544|0.84|-0.871|-0.906|-1.228|0.363|2.688|0.458|0.572|0.625|-3.198|1.645|-1.858|-2.851|-0.897|-3.002|-1.612|-0.209|-0.779|-1.97|4.436|-9.383||1.309|-3.317|-0.208|1.535|1.515|1.187|1.249|1.685|1.243||0.279|0.427|-0.272|0.406|-0.322|-2.25
01107|11329|/indices/trdsi|INDICES:SA|0.382|-0.425|0.879|-1.901|-0.55|1.503|-0.093|-0.393|0.514|0.251|3.077|0.673|0.269|-0.559|-0.523|-2.446|0.288|0.283|0.828|0.561|-2.147|-2.33|0.744|4.236|-1.464|-5.221|-3.134|0.145|0.419|5.15|-2.2|-0.9|0.397|0.062|-4.343|-1.809|-1.497|-0.833|-3.021|3.232|3.132|-2.209|-0.814|-2.462|8.033|-7.766|-0.007|-3.938|-5.522|1.58|0.258|1.758|-1.784|-1.466|2.451|0.126|1.526|-0.849|-3.229|-1.359|-0.944|-2.802|1.172|-3.238|4.141|-0.428|-8.249|2.07|-1.394|3.742|7.324|4.453|-0.78|-4.491|1.238|0.682|-1.615|-1.614|-3.444|0.037|-0.124|-1.284|-0.907|0.514|1.131|-0.489|1.604|-1.764|-1.257|-1.384|-1.27|-4.093|-0.221|3.104|5.381|-3.363|1.314|-0.062|-2.268|0.202|-1.274|0.153|1.011|-2.413|-0.919|3.49|0.67|0.788|0.56|0.519|-0.033|-2.404|1.674|-1.648|-0.873|0.628|1.202|-4.849|-0.323|1.301|-0.145|-0.879|1.45|6.022|2.541|-0.908|7.884|3.211|5.014|-1.127|5.012|1.03|-9.278|-7.82|5.084|2.468|-0.165|-2.471|-0.955|-1.488|0.039|-2.897|-0.823|7.13|-3.926|-0.051|4.015|-1.48|6.353|0.627|-3.874|-1.617|-1.392|-3.158|3.585|3.219|3.013|0.773|-2.799|0.969|3.139|5.424|5.545|0.548|2.48|-1.979|-3.502|4.007|1.943|-7.454|-37.502|1.492|1.334|1.019|-7.926|4.278|5.999|0.491|0.971|-3.973|-3.395|-5.331|-0.991|3.483|-1.978|1.43|-3.2|10.294|-2.425|-6.91|-11.406|-0.409|-3.289|-1.577|-0.464|0.413|0.923|-2.283|-0.938|0.129|-1.854|-3.182|2.455|-0.14|-1.596|-2.034|2.837|3.305|-0.627|2.821|0.682|-8.798|0.858|6.137|2.952|2.159|5.876|4.087|2.619|7.646|3.036|0.036|-0.354|-4.593|5.604|-0.962|-4.117|-0.158|-2.657|-3.71|1.546|-3.385|-1.964|9.821|-11.761||-0.05|-0.241|-0.862|0.147|-1.243|0.387|-0.134|2.058|3.804||3.654|0.434|1.116|2.163|-1.596|-3.592
01108|11326|/indices/tmisi|INDICES:SA|-0.146|-0.386|-0.24|-0.394|1.244|0.661|0.117|0.698|0.045|-1.01|0.084|0.026|-0.313|-0.145|0.947|-0.402|0.055|-0.298|0.962|-0.166|-0.779|-0.719|0.436|1.781|-0.156|-1.685|-1.078|-0.326|0.64|0.127|-0.953|-3.013|1.586|0.088|-1.469|-2.045|-0.934|-0.651|0.149|-0.414|0.622|1.408|0.022|-0.443|-0.699|-1.984|0.238|0.005|-0.697|0.586|-1.676|0.331|-0.949|-1.856|-0.835|-1.097|0.084|-0.976|-1.288|-0.536|-0.087|-2.249|0.499|-1.449|0.593|-2.293|-1.263|1.757|-0.005|-0.982|3.159|1.293|-1.364|0.092|-7.912|2.908|-4.163|-0.909|-4.97|-4.94|-2.441|-1.121|-0.133|-0.382|-2.859|1.013|5.598|0.124|-0.483|0.314|0.654|0.117|2.142|-0.771|-3.162|-1.279|-1.094|-0.602|-3.241|-0.163|-6.171|0.231|1.839|1.955|-1.746|6.216|-0.383|-2.974|-3.929|-1.754|2.888|15.417|0|3.448|0.433|-3.347|1.271|6.306|0|-0.449|0.45|-3.057|-0|-0.866|-3.75|135.964|4.669|0.24|0.689|-4.785|2.548|0.512|-9.077|-2.257|0|1.516|1.918|-53.409|102.347|1.956|0.167|-6.109|-48.46|97.733||-0.822|-49.449|93.71|0.072|0.391|-48.391|0|80.42|-2.505|0.909|-43.662|82.956|2.536|-1.12|-1.245|0.823|3.098|5.644|3.192|4.833|-8.292|1.544|5.459|-53.005|76.317|-11.36|-0.596|-0.757|-1.137|-2.183|8.244|0.546|-2.488|-0.696|-2.015|-4.852|1.099|0.146|2.062|-1.188|-0.686|-1.744|4.636|-2.639|-5.623|-9.438|0.032|-5.469|-1.739|1.314|0.869|-1.77|-5.465|2.263|0.096|-1.784|-0.673|-0.051|1.9|4.927|-0.614|2.245|2.327|3.119|0.284|-3.184|-5.677|-4.059|3.248|1.901|-0.452|0.395|2.586|4.967|4.387|2.632|3.268|-2.17|-9.428|8.898|-5.818|-4.529|1.564|-5.905|-3.114|2.661|-3.945|-1.429|4.459|-13.23||1.418|-0.8|-1.773|0.997|-0.017|3.313|0.477|-2.445|3.937||0.442|-2.622|3.666|0.262|-1.028|-5.014
01109|11323|/indices/teusi|INDICES:SA|0.874|-1.2|-0.479|0.158|1.365|-0.464|-0.907|-0.066|-0.646|-1.014|7.631|-1.004|4.946|0.225|0.298|-4.907|1.749|1.234|5.363|-0.023|-0.874|-0.196|-1.123|2.238|-6.399|-1.573|-0.86|0.522|-0.073|-2.818|-1.746|-5.541|-0.734|0.683|-2.117|-1.879|-7.335|-1.932|0.111|1.195|-2.136|-2.896|-1.455|-1.278|5.753|-1.135|2.657|0.029|-5.676|-1.799|4.488|4.598|-0.781|-2.615|4.587|-4.185|4.417|0.144|-1.932|3.15|-0.605|-3.732|1.321|-1.578|1.832|-0.765|-1.281|-3.408|-4.443|-4.639|0.068|1.268|0.263|-2.104|-0.157|3.312|-0.059|2.216|-6.325|3.39|0.542|0.202|-0.967|0.534|0.076|1.206|-3.162|0.396|-1.13|0.365|0.717|-4.256|-1.049|3.767|11.534|-2.632|-1.305|-1.775|-1.419|-1.617|0.959|1.858|-1.782|-2.032|1.032|4.143|0.644|-2.382|-4.851|1.574|0.119|-4.019|6.058|3.532|0.994|11.413|-6.675|-6.102|2.871|4.468|7.201|3.724|0.341|1.409|3.729|-1.745|1.904|-0.32|2.777|5.292|-0.846|1.409|-3.778|-5.434|-2.665|-0.466|0.948|-1.254|1.071|2.366|-2.175|-3.362|-2.697|17.655|-11.364|0.069|-5.55|18.362|4.527|1.714|-4.908|-0.547|3.613|3.02|-3.927|0.487|3.955|1.103|-1.962|-0.912|-0.156|2.952|6.12|3.585|4.077|-1.057|0.16|1.331|2.264|-8.993|-43.793|2.713|2.752|-0.622|-2.918|-0.536|0.787|-0.045|-1.757|-6.27|-3.207|-0.804|4.088|2.384|-0.545|0.902|-0.703|2.555|-3.286|-1.478|-5.943|-0.18|-1.924|-0.314|-0.035|-1.414|6.89|-2.649|-0.535|1.009|-6.152|-5.465|0.256|-0.034|3.07|-3.381|5.661|-0.536|10.197|-1.06|1.488|-1.025|-8.775|-1.191|0.7|1.902|4.842|8.963|2.385|4.175|1.172|-1.528|-0.651|-4.682|0.824|1.068|0.24|-1.258|-2.117|-1.328|-1.057|-1.697|-2.385|5.839|-4.824||-0.723|-2.669|-0.595|0.844|3.455|1.704|-1.102|0.039|-0.154||7.308|0.039|1.355|-0.2|-0.079|-0.824
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0.365|0.374|-1.16|-0.758|2.394|3.452|-2.076|2.529|2.63|-1.254|-1.12|-4.52|0.592|0.611|1.438|0.181|-1.468|2.894|-0.976|4.891|-1.459|-0.915|1.328|3.595|-3.984|4.024|-1.309|0.094|-2.044|0.685|0.606|-0.697|-2.728|-0.42|-0.677|-1.568|0.719|4.183|1.713|-1.391|1.412|-2.021|-1.94|0.205|0.856|-0.42|-1.402|-0.996|1.324|-0.869|5.305|5.487|-0.683|1.041|1.313|-1.73|-0.201|3.715|-1.943|2.512|3.851|-7.039|0.75|3.136|-1.416|-0.049|2.72|-1.42|-0.443|-0.412|1.403|-0.891|-0.333|0.423|-1.833|0.861|0.9|1.212|1.808|0.024|0.37|-1.494|2.334|0.669|2.456|-0.734|-1.542|-2.243|1.402|-1.184|0.449|1.465|-0.17|-1.165|0.062|0.106|-0.801|-0.302|3.934|-0.622|2.222|3.608|1.338|0.751|0.128|-2.133|1.452|0.292|0.801|0.806|0.483|1.992|2.138|1.162|-0.74|-0.947|-1.366|1.153|2.026|-0.443|0.592|1.096|4.968|-2.344|0.872|1.104|-0.637|-4.89|-3.361|1.686|1.577|-1.468|0.103|3.204|-2.658|0.213|-0.627|0.681|-2.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-0.656|1.667|0|2.74|3.546|1.805|-0.36|-3.472|6.667|-1.46|0|-2.143|-0.356|1.444|0.362|2.602|-0.738|0.37|-3.226|1.825|-1.439|-4.138|3.943|-3.102|-5.719|3.913|-0.705|0.304|-3.806|-0.15|-1.697|1.154|0.08|0.069|-0.033|-1.892|-2.118|-0.222|13.416|-2.286|-0.535|-2.49|-2.288|1.829|0.738|-0.055|0.518|-1.115|0.467|-1.19|7.948|0.423|3.144|1.724|1.078|-0.557|-1.36|3.77|-2.406|1.597|2.997|-3.982|0.17|2.059|-1.42|5.716|1.925|-0.126|-1.287|2.044|-0.879|-1.572|-0.572|3.809|-2.575|0.87|0.764|8.242|-0.503|-0.613|3.571|-2.491|-0.158|-1.952|2.352|0.038|0.783|-2.033|1.781|-0.43|-1.178|0.441|0.811|-2.023|0.283|1.661|3.51|-0.344|0.199|-0.533|1.286|5.075|5.298|-0.637|-0.632|3.805|2.402|1.37|0.476|0.423|0.168|3.832|3.889|-0.617|1.533|-1.3|3.559|0.869|1.291|0.025|1.246|3.209|2.231|-0.816|0.542|6.176|-4.813|-2.289|-1.004|2.697|1.816|-0.553|1.96|3.261|0.597|1.674|1.754|0.004|-0.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|1.481|2.614|0.346|-1.161|-0.677|-2.961|-1.15|0.695|1.75|2.275|-0.186|-2.515|2.492|4.966|4.343|-0.237|-0.37|0.453|-3.456|-0.44|-2.09|-3.316|-3.976|8.071|4.526|0.974|-5.274|-1.68|-1.041|-0.344|1.359|-4.186|1.101|-0.058|0.703|-0.577|-3.13|-1.714|9.261|3.091|-0.046|-0.637|-1.729|-1.472|0.559|-1.281|-0.832|2.543|0.591|-0.508|-3.201|9.599|4.055|-0.793|-4.844|-4.085|-3.184|2.453|-3.478|1.904|1.519|-3.06|-1.509|0.073|-3.845|2.314|2.129|-0.303|-0.615|-0.369|3.254|-1.209|-0.193|0.334|-4.414|1.526|5.209|-3.518|1.242|-0.19|1.813|0.663|-0.303|0.018|1.889|-0.483|-0.579|-3.728|1.703|0.319|2.41|2.325|-2.077|-1.767|1.562|1.731|-1.111|0.022|1.643|0.007|3.32|2.154|0.213|-1.395|1.052|0.18|3.831|-0.49|-0.799|1.27|-0.397|1.098|2.045|1.606|1.322|-1.248|-1.913|-1.987|0.541|1.418|-1.032|1.932|2.472|-3.217|-1.038|5.355|-2.788|-2.181|-0.643|2.568|-3.511|-1.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|1.187|4.045|-2.177|-0.573|2.468|-0.754|-0.05|-2.041|2.384|-0.51|0.518|0.178|1.949|2.001|2.211|0.035|-3.364|1.607|-3.052|3.596|-2.642|-1.177|0.568|3.203|-2.289|0.536|-4.806|-3.134|-0.154|0.455|0.993|-1.944|1.175|1.826|0.864|0.603|0.039|3.002|2.856|1.36|-0.028|1.467|-1.035|0.472|-0.504|-0.927|-1.358|-0.767|2.281|-1.169|1.43|2.318|-0.413|-1.357|1.905|-4.114|0.104|3.64|-2.381|0.365|3.768|-5.357|-1.356|-0.831|-0.671|1.282|2.364|-1.165|0.046|-0.094|1.909|-1.017|-0.732|-1.738|-1.967|-0.002|-1.954|0.563|-1.197|0.551|2.819|2.194|1.349|-1.489|0.5|0.432|-0.083|-2.601|1.357|-1.136|-3.141|1.977|0.851|-1.975|-0.902|-0.455|1.349|0.557|-0.146|-1.727|0.916|2.503|3.473|0.782|0.439|0.06|1.791|-1.512|0.461|0.28|-0.36|-1.229|0.995|0.301|1.668|2.054|0.863|-1.224|0.618|-0.14|-0.901|0.713|4.742|-1.207|0.861|1.25|1.973|-4.221|0.57|2.329|-0|0.711|-0.051|2.39|-1.146|-0.218|3.57|2.43|-1.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-0.642|1.75|-0.853|-1.587|2.924|-0.003|1.497|-0.26|3.624|1.056|1.392|-1.043|0.814|2.324|2.516|-0.386|-4.687|1.01|-3.391|0.848|0.953|-2.702|1|4.996|-4.313|1.259|-6.187|-2.255|1.181|-1.468|2.625|-3.309|0.989|1.753|-0.369|3.832|0.184|1.518|3.6|5.103|0.966|0.619|0.427|0.793|0.192|0.3|-0.362|0.999|0.885|1.519|3.188|1.436|2.876|1.313|2.065|-1.765|-0.532|3.806|0.108|0.011|2.878|-5.595|-1.878|1.933|-0.149|0.076|3.417|0.63|0.316|0.318|0.142|-0.934|-0.687|1.584|-6.353|0.319|1.753|-0.604|-0.929|0.94|0.824|1.069|2.162|0.889|2.018|-0.571|1.056|-2.463|1.212|-5.012|-3.195|0.674|-2.242|-4.61|1.65|-0.605|-0.459|2.007|0.785|-1.298|2.997|2.182|4.912|-1.829|0.581|-0.208|2.513|-0.253|0.994|-0.444|1.526|1.024|0.928|3.205|1.613|-0.822|-2.48|1.777|1.761|0.484|-0.854|2.009|3.098|-2.784|-0.746|1.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-1.698|2.834|-1.444|-1.014|2.794|0.403|2.226|0.627|3.998|1.173|1.207|-2.045|-0.49|0.838|4.156|-0.73|-3.49|1.517|-3.942|-0.486|1.565|-1.976|2.522|3.12|-5.123|2.038|-6.797|-2.845|3.341|-1.102|2.164|-4.386|2.052|0.894|-0.772|6.23|-0.297|1.047|3.943|5.9|2.1|0.323|0.029|0.936|-0.136|0.669|-1.319|0.864|0.39|1.448|4.314|1.192|3.937|1.736|2.253|0.857|0.099|3.366|-0.293|0.034|2.728|-5.633|-0.982|2.254|-0.691|0.85|3.94|1.031|0.287|1.708|-0.256|-0.685|-0.451|1.793|-6.134|2.188|1.186|-0.636|-0.598|0.837|2.417|1.8|2.133|1.593|1.487|-1.132|0.798|-3.033|1.734|-7.103|-0.527|-0.468|-2.591|-5.868|3.49|-0.053|-1.168|4.199|0.138|0.012|4.208|0.749|3.916|-1.742|0.339|-0.273|2.588|0.042|1.304|-0.665|1.283|0.954|0.838|3.61|1.078|0.476|-3.432|1.432|2.026|0.77|-2.264|2.438|3.956|-2.279|-0.621|0.913|2.239|-3.106|-4.404|0.308|-2.744|-1.385|-0.942|1.549|2.812|-1.63|1.973|1.049|-1.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1.785|4.827|0.161|-2.415|3.601|-0.806|-0.836|1.984|4.85|2.774|-1.561|3.192|2.991|1.296|-1.124|0.112|-4.109|2.081|-0.744|1.019|-0.397|-5.579|-1.636|6.136|-6.466|7.621|-7.41|-0.733|0.711|-0.148|-0.176|-0.517|0.008|4.856|-0.137|0.458|1.704|-1.194|3.194|2.9|-2.907|-0.066|-0.386|1.832|1.539|0.742|-1.594|0.293|-0.394|0.699|0.794|12.124|1.083|-1.001|1.344|-2.578|-1.675|5.638|-3.926|1.707|3.827|-1.636|-0.608|-4.266|3.184|3.499|3.509|-1.735|1.03|1.755|1.309|-2.94|1.912|1.682|-5.313|0.93|1.867|3.67|1.961|-0.508|2.473|-0.718|1.42|-1.004|0.049|-1.682|0.269|-3.548|-0.013|-1.15|-8.486|1.21|0.727|-4.755|2.537|0.339|-0.824|3.373|2.686|0.084|-0.974|2.289|3.926|-2.267|-0.862|0.183|2.575|-0.996|-0.653|-0.496|1.188|4.465|2.499|0.102|-0.23|0.513|-0.407|0.834|1.542|-0.188|-2.161|4.859|5.341|0.364|-0.254|3.378|1.458|-4.19|-4.119|-3.295|-10.903|-0.792|2.673|2.297|-0.817|-1.214|-0.051|1.367|-0.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2.772|4.305|-0.61|-2.426|2.532|1.468|-2.205|1.373|6.413|1.168|-0.966|4.979|1.284|-0.536|-1.208|-0.022|-5.368|3.502|3.969|0.263|-1.476|-5.696|0.814|3.163|-7.194|14.012|-6.378|-0.321|1.607|-0.834|0.028|1.491|-1.235|8.301|0.599|0.889|-0.024|-3.234|5.116|2.279|-2.367|0.807|0.521|6.726|-1.326|-1.452|-3.285|-0.588|0.428|3.585|0.85|20.907|0.746|-0.468|0.043|-3.156|-1.908|5.426|-3.77|2.903|4.559|-4.035|-0.426|-7.09|2.973|1.85|3.212|-2.473|0.764|3.496|1.431|-2.902|3.53|1.801|-6.282|3.096|-1.367|7.533|3.201|-0.487|3.15|-0.847|0.826|-1.233|-1.444|-2.732|-0.324|-4.428|0.166|-1.191|-14.264|1.812|0.799|-5.582|4.512|-4.235|-1.158|5.328|5.264|0.171|-1.087|1.969|1.516|-2.367|-1.126|-1.379|4.033|-1.467|-1.512|-0.028|2.074|8.354|4.4|-0.697|-2.198|-0.042|-1.016|-0.308|0.038|-0.177|-3.3|8.187|6.478|-0.764|-0.089|4.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-0.331|1.007|2.449|0.131|3.271|0.758|-2.223|1.102|1.064|-0.527|1.793|1.173|1.935|3.113|1.419|-0.117|-1.864|2.58|-0.307|2.578|-3.482|-1.103|2.677|3.841|-2.927|1.94|-3.586|-2.685|-1.143|-1.242|2.074|-2.529|1.945|1.54|-0.492|0.348|0.563|2.138|0.479|3.419|2.679|0.579|-0.824|-0.947|1.503|-1.747|0.639|-0.91|2.417|0.962|1.863|1.453|1.391|0.201|2.311|-2.475|0.719|3.488|-2.478|0.449|3.735|-4.313|-2.844|-1.542|-0.196|0.179|2.001|1.12|-1.293|0.38|1.359|-0.856|-1.034|-0.102|-1.44|1.172|-1.501|0.38|0.726|-0.533|1.684|0.454|1.534|-1.005|-2.351|1.997|-0.151|-3.056|2.889|-0.728|-0.132|1.438|-0.374|-2.824|-1.742|-1.044|1.512|2.169|1.873|-1.951|2.704|2.542|1.649|0.497|1.785|1.98|1.504|-1.547|1.267|-2.21|-1.888|-0.25|1.306|1.614|2.407|1.171|-0.137|-1.444|-1.946|2.31|1.297|-1.398|1.893|-1.443|1.246|2.405|-2.829|-3.487|-0.518|1.447|0.386|-5.423|-0.905|1.358|-1.105|-1.596|1.158|1.698|-0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|1.552|2.949|-0.499|-0.057|2.303|-0.135|0.596|0.652|1.022|-0.328|2.36|-0.694|1.829|2.054|4.133|3.593|-7.505|0.508|-4.111|5.513|-4.021|-1.063|-0.194|2.259|-4.341|0.717|-3.09|-2.236|1.064|0.196|2.888|0.071|-1.673|-0.735|3.653|0.695|2.218|1.149|-1.84|-1.579|2.167|1.182|-0.516|-1.972|3.36|-0.86|1.202|-1.296|0.915|-4.583|1.5|-0.319|-0.562|-0.178|3.114|-5.64|-0.663|1.817|-0.734|-2.414|2.421|-5.724|-1.276|3.524|0.449|-2.105|-1.289|-0.42|1.429|4.011|0.247|6.713|1.798|0.813|-1.343|-2.616|-3.16|1.078|-4.64|-1.115|0.483|3.796|3.891|-4.505|-1.345|1.975|-1.831|-1.353|-0.074|6.989|1.019|-1.022|-2.175|-1.079|-2.718|0.081|0.194|2.327|-0.269|-0.654|-0.637|-1.173|-1.475|-1.567|-0.308|-1.103|-0.787|-1.909|1.252|-0.293|-1.13|2.354|0.244|0.292|-1.901|-1.741|0.788|-1.088|-1.155|-0.541|2.399|2.265|3.84|-1.686|4.623|3.024|-0.097|-2.293|-0.611|-3.797|0.658|-3.84|-1.399|1.921|0.509|-2.494|0.944|-0.695|-3.84|0.184|-1.817|-0.604|0.426|0.655|-1.11|4.105|1.36|1.391|2.787|0.565|1.614|-2.089|-0.024|0|1.138|-1.237|-0.523|-2.329|0.826|0.542|0.837|1.214|2.029|1.229|1.072|-1.196|2.062|4.315|4.38|-0.158|-2.975|-0.945|3.022|1.345|-2.574|1.3|-0.305|3.238|-2.892|-1.62|0.444|1.578|1.872|2.438|-1.058|-0.902|-1.46|1.135|-2.307|-0.238|-2.631|0.995|-1.259|1.329|-3.044|1.352|-1.544|-1.08|1.157|0.644|0.169|-2.361|-0.456|0.089|0.229|-1.447|0.866|3.431|-1.003|-0.63|1.64|-1.91|1.569|-0.576|-2.8|0.959|-1.353|0.069|6.947|-2.363|-1.126|1.906|-1.148|-1.516|1.871|3.768|-5.77|-3.868|0.525|-1.791|2.26|0.149|3.024|0.658|-1.078|-2.597|0.162|-0.961|3.403|-2.643|0.38|1.807|-0.373|0.565|-2.102|-1.174|-0.11|0.954|0.592|1.001|-0.214|0.696
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|0.64|3.228|1.849|1.163|2.562|-2.532|0.149|0.994|2.556|-0.313|-0.11|-0.014|2.278|3.734|3.293|4.7|-8.587|-1.2|-4.225|6.427|-4.304|-3.777|1.987|3.998|-3.217|-1.972|-3.523|-4.374|0.626|0.395|1.18|-1.22|1.771|2.043|-0.223|0.792|0.167|-0.468|-0.448|2.1|0.894|-1.87|-0.705|2.244|3.181|0.247|1.227|-0.067|0.842|-0.069|1.085|1.711|0.513|-0.663|1.118|-4.787|-0.714|3|-2.674|0.98|3.922|-4.587|-3.103|3.231|0.554|3.12|3.256|-0.379|0.968|1.145|0.521|2.075|1.083|1.264|0.747|-0.77|1.12|0.163|-0.619|1.798|0.6|-0.144|0.911|-1.065|1.563|0.385|-1.816|-1.335|-0.384|0.297|1.036|1.132|-0.639|0.104|-0.62|-0.048|-2.027|1.531|1.74|-0.782|-0.326|0.107|2.049|1.892|-0.752|-0.817|1.658|-1.005|0.869|-0.26|0.028|0.341|1.042|1.409|-0.715|1.404|-0.068|0.83|2.33|-1.357|-0.317|-1.333|3.447|-1.986|2.253|1.71|3.987|-1.73|-1.982|0.924|-1.138|-0.371|0.453|1.445|0.477|-3.059|-0.179|-0.689|-0.701|0.55|-0.077|-0.049|0.751|0.492|2.269|3.345|-2.231|-0.396|-0.894|-0.295|2.084|-0.603|-1.399|0.059|-0.334|-0.065|2.051|-2.061|2.509|-0.741|1.489|0.571|2.515|2.831|4.275|-0.638|-5.428|1.201|2.518|-2.87|-5.918|-0.38|1.353|-0.389|-4.036|-0.313|0.222|4.516|-4.589|0.545|1.691|1.651|0.747|2.436|1.552|-1.093|0.358|2.207|-2.344|1.646|-5.217|0.113|-2.411|1.721|-0.459|1.94|0.532|-0.917|0.466|1.568|0.043|0.223|-0.874|0.44|-0.066|0.299|-1.611|3.119|-1.851|1.282|0.985|-2.347|2.358|-0.343|-0.786|0.609|0.77|2.636|4.229|-1.334|1.709|-1.689|-1.103|-0.785|1.921|1.678|-2.319|-0.405|2.386|1.133|1.825|-0.148|2.615|3.777|-0.978|-3.583|-0.718|-1.591|0.574|-1.417|0.63|0.223|2.177|1.123|1.111|-1.778|-1.031|0.137|-1.006|1.929|1.034|0.829
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0.996|-1.041|1.556|0.716|2.237|-0.691|-0.403|0.417|1.071|1.124|2.94|-1.391|1.528|0.622|1.383|0.742|-7.133|-0.546|-3.085|2.851|-2.371|-1.739|2.879|2.387|-1.359|4.271|-1.939|-0.905|-2.141|1.183|0.627|0.988|-0.449|-1.792|3.232|-1.922|1.759|0.989|0.076|0.952|1.425|-0.249|0.053|1.925|2.408|-0.519|0.672|-0.043|-0.453|-2.041|0.461|-4.362|0.237|-0.279|3.502|-4.625|-2.122|1.655|-1.297|-2.244|3.418|-5.101|-3.765|1.109|2.369|-0.553|0.104|0.017|-0.178|1.253|0.62|2.365|0.03|0.967|2.061|0.049|-1.466|-1.235|1.504|-0.292|-0.058|-2.312|0.749|0.087|0.506|-0.974|0.046|0.074|-0.595|0.368|0.583|0.313|-0.783|-1.065|-0.884|-0.588|-1.077|1.298|2.221|0.636|-0.526|0.088|0.328|0.16|0.235|0.121|-0.123|-0.715|0.331|-0.173|-0.351|1.542|1.703|1.122|1.161|-0.391|1.935|-1.14|0.656|-0.661|-0.136|0.871|2.805|-1.44|1.435|-0.143|-2.125|-2.053|0.974|-0.436|0.043|-1.74|-0.256|1.038|0.698|-3.873|0.886|-1.162|-0.266|0.704|-0.109|-1.455|-0.579|0.081|1.401|3.434|-0.767|-0.74|1.012|1.028|1.527|-2.077|-0.004|1.738|0.737|-2.128|-0.785|-0.509|2.627|-0.698|0.803|0.627|1.78|0.42|1.528|0.804|-2.258|3.182|1.807|-1.49|-2.932|-0.733|2.892|0.487|-1.979|0.905|1.499|2.552|-2.753|-1.505|-1.646|2.088|0.403|3.455|0.637|0.737|0.818|1.032|-2.499|-0.321|-4.818|0.033|-0.239|1.095|-0.916|1.876|2.021|-0.535|-0.631|1.918|0.813|-2.558|-0.906|-1.15|1.169|0.745|-0.708|0.063|-1.066|0.945|0.756|-0.437|1.854|-1.269|-2.61|0.83|0.108|0.96|2.222|-3.468|0.66|0.308|1.651|-2.331|1.558|2.135|-2.002|-0.999|1.584|1.42|0.11|2.117|1.767|2.719|-2.254|0.545|0.628|-0.776|1.483|-1.206|0.824|0.612|0.745|1.41|0.96|-2.979|-0.82|-0.23|0.295|1.012|-1.359|1.812
01127|962670|/indices/s-p-500-energy|INDICES:US|-0.17|2.247|0.947|0.004|3.208|-3.864|1.084|-0.51|4.754|-3.254|3.174|-1.451|2.891|3.354|5.034|1.711|-8.964|-3.269|-3.1|3.502|-5.064|-2.106|0.936|1.705|-7.062|-1.941|-5.399|1.863|0.821|1.918|2.045|-2.31|-0.15|2.645|-3.593|-0.338|-1.794|2.315|-1.892|0.788|-0.333|1.029|1.518|-3.099|0.65|2.483|-4.545|1.516|3.752|0.011|0.609|2.602|6.016|-0.098|1.01|-0.928|-0.846|2.098|-2.716|1.013|1.931|-8.461|-6.421|1.52|-1.287|3.176|3.937|0.197|4.54|-0.104|-0.694|2.678|0.727|-3.376|1.088|1.74|-0.559|-0.446|0.143|-0.578|1.872|1.978|3.464|1.304|0.775|1.026|-2.653|-2.875|-1.024|1.877|-0.484|2.083|-1.247|0.649|-2.888|0.505|2.06|-2.219|-2.14|0.161|0.383|-0.701|0.084|-2.134|-1.495|0.607|2.205|-1.739|0.327|-2.639|1.442|-1.294|-2.081|-0.673|-1.172|-0.546|0.082|-1.903|0.554|-1.257|-0.288|0.8|2.189|2.638|2.24|1.919|2.307|-2.171|-1.174|0.5|-1.155|-0.013|4.641|0.097|-2.91|0.655|-0.561|-1.337|1.966|1.243|-0.062|-2.065|-1.309|2.084|-1.123|3.43|-0.619|-0.066|1.384|-1.015|1.397|1.515|-0.5|-2.952|0.492|5.199|1.978|2.2|-1.265|-2.432|2.479|1.895|5.792|0.403|2.417|-0.812|-3.35|4.23|1.913|-2.051|-6.839|-2.23|4.605|-1.052|-6.499|-4.513|1.323|1.311|-5.968|2.41|-0.543|-1|0.745|7.769|2.811|-1.202|0.317|-0.696|-3.126|3.649|-8.647|3.202|-3.484|-0.429|-4.065|-1.187|-1.47|-1.981|-0.124|-0.462|-0.933|-0.968|-2.062|-0.764|-1.653|-1.148|1.132|0.028|2.127|3.094|1.531|-0.723|3.382|-2.816|-2.918|-1.962|-2.375|2.623|5.382|-1.818|1.595|-1.507|-3.599|-0.686|-0.613|9.735|-8.052|1.189|-9.452|2.496|-2.01|0.231|2.084|3.515|-1.113|-5.034|-3.823|-1.879|0.957|-3.734|-1.548|1.656|0.558|-0.476|0.807|-4.114|0.817|0.651|-1.798|0.392|-0.904|2.704
01128|962669|/indices/s-p-500-financial|INDICES:US|2.091|3.326|1.449|-4.847|2.979|-2.695|0.801|0.087|2.872|-1.52|0.109|-0.002|6.124|1.041|2.673|3.337|-5.32|-3.541|-7.079|3.851|-2.955|-1.271|2.61|4.421|-5.236|0.765|-5.571|1.504|-4.054|2.261|-0.352|-0.147|0.327|0.238|0.61|-0.566|-0.094|2.041|2.22|1.139|0.331|-1.934|-1.424|-1.896|2.184|-1.297|-0.406|-1.108|3.599|-1.69|-0.665|1.6|1.033|-1.447|2.668|-7.216|-2.404|4.389|-2.276|0.377|4.719|-5.8|-2.809|2.187|1.044|2.875|1.72|-0.562|0.804|-0.134|1.5|5.164|0.192|0.252|-2.653|-0.108|0.561|1.972|-0.858|1.904|1.509|2.644|3.319|-2.842|-0.097|0.738|-0.46|-2.7|1.757|0.457|-0.283|-0.65|1.466|3.252|-1.707|0.31|3.586|-0.76|1.251|-1.001|-1.267|1.203|1.583|1.129|-2.646|-0.979|0.822|-3.81|-0.938|-0.653|2.015|-0.127|2.954|0.255|0.175|2.139|-1.642|-0.133|1.195|-1.405|0.851|-1.147|4.822|0.86|1.216|2.24|11.334|-1.6|0.579|1.188|-1.022|1.521|-0.311|0.827|-1.259|-2.208|1.956|0.359|0.507|-0.615|1.414|-0.125|0.719|2.572|0.753|2.967|-2.44|-1.933|-1.549|-1.292|2.616|1.409|-1.095|-0.737|-1.262|2.786|3.952|-2.904|1.667|-1.87|1.491|0.992|4.459|1.473|2.534|-2.357|-3.67|1.995|-0.523|-3.049|-7.45|-0.854|3.029|-0.01|-5.369|0.754|-0.344|3.136|-3.373|2.679|-0.302|2.511|1.265|2.441|-0.595|0.527|-1.444|2.002|-4.256|-0.523|-5.904|0.295|-0.127|0.133|-1.009|3.01|-0.021|-1.147|-0.092|-0.092|0.994|0.771|-1.027|0.515|-0.228|1.592|0.346|0.498|-0.493|0.126|1.063|-3.04|1.798|0.405|-0.547|-0.504|0.103|1.203|4.813|-3.276|1.219|-2.677|-2.414|-0.959|0.996|2.857|-2.915|1.765|0.647|0.677|-0.385|1.167|3.237|3.496|-1.131|-3.061|-0.127|-1.515|1.525|-0.403|0.44|1.017|2.301|0.94|0.602|-3.027|-0.026|0.958|-1.59|1.324|-0.429|1.323
01129|962671|/indices/s-p-500-health-care|INDICES:US|-2.438|0.264|1.242|-1.502|3.218|-3.867|0.344|-0.332|3.194|-0.935|2.046|-1.31|2.51|2.263|0.738|3.075|-6.687|-1.849|-4.634|5.899|-2.612|-1.048|4.014|2.135|-4.45|0.452|-3.503|-0.821|0.864|1.206|1.019|-0.312|0.983|0.764|1.597|-0.204|2.104|1.376|-0.823|1.598|3.097|-1.789|-0.656|0.768|2.04|0.426|-0.331|0.167|2.477|-3.043|1.754|0.297|2.374|-1.677|1.951|-6.786|-0.946|3.4|-1.994|-0.104|4.014|-5.631|-5.061|3.538|1.86|1.736|3.241|-0.398|-0.982|1.23|-0.414|1.809|0.629|0.025|-0.543|-0.667|-2.093|1.819|-0.682|1.404|0.144|-1.154|0.436|1.53|2.976|1.076|-0.803|-1.154|-0.615|-1.256|1.104|1.013|-0.043|-1.549|3.646|0.5|0.112|2.066|1.065|-0.383|-0.961|0.611|2.43|-0.39|-0.581|0.017|0.135|-1.305|-0.735|0.153|1.355|1.505|2.534|0.458|2.435|-0.151|-1.485|-0.091|2.929|-0.855|-0.218|1.492|0.651|-1.597|-0.318|-1.226|5.824|-1.785|-2.776|0.134|-3.269|-0.267|-1.44|1.387|1.213|-1.621|-0.568|-1.801|-0.671|-0.629|-0.032|0.331|1.245|0.635|1.993|3.992|-0.942|-2.077|-0.788|1.508|2.184|0.629|-0.103|-0.854|-2.953|2.615|1.101|0.894|1.862|0.621|-2.038|1.66|0.179|2.017|2.355|-0.079|-3.31|-1.856|1.399|-1.73|-5.57|-0.605|2.774|0.673|-2.145|-0.383|0.744|2.755|-3.151|0.488|3.057|-0.69|1.909|0.251|2.07|-5.767|0.739|2.803|-4.433|0.202|-4.949|0.046|-1.682|2.267|-2.755|2.229|0.505|-1.407|0.305|2.012|0.1|-0.85|-0.018|0.864|1.058|1.017|-2.29|1.447|-1.032|2.891|-1.486|-2.508|4.583|0.455|-1.152|0.092|1.933|1.36|0.693|-2.446|0.826|0.171|2.284|-0.742|-1.951|3.023|-2.98|1.703|1.836|1.531|0.257|-0.46|3.238|6.575|-2.846|-2.21|-0.086|-0.765|2.008|-0.612|0.492|1.409|1.555|2.317|-0.596|-1.608|0.706|-0.311|-1.176|2.025|0.626|2.066
01130|962689|/indices/s-p-500-industrials|INDICES:US|0.293|2.652|2.855|-1.522|0.288|-2.865|0.155|0.64|3.527|1.524|2.581|-0.073|3.299|4.09|2.254|2.441|-6.621|-1.496|-6.291|4.036|-3.223|-0.732|2.056|2.573|-5.553|-1.02|-6.41|0.759|-1.711|1.305|1.875|0.619|0.436|0.5|1.416|-0.972|-0.213|2.069|0.879|2.234|0.714|-1.347|-3.392|-1.385|1.578|-0.726|0.532|0.663|3.395|-1.358|-3.149|2.144|1.63|-2.04|2.029|-4.969|-1.982|4.396|-3.333|0.334|4.603|-5.43|-3.275|1.169|-0.883|3.236|2.799|0.176|1.081|0.328|1.364|2.928|1.204|-1.063|-1.085|-0.766|-1.242|1.299|-0.059|1.322|0.211|1.954|2.074|-0.578|1.503|0.342|-1.138|-1.616|0.787|-0.63|-1.013|1.151|0.659|-0.02|-1.073|1.638|-0.49|1.222|1.676|-0.24|-1.17|0.896|1.263|2.028|-1.628|0.071|0.903|-1.775|0.172|-0.785|0.542|-0.117|1.724|1.593|-1.328|1.424|0.134|0.145|1.377|-1.275|0.643|-1.604|1.89|-0.015|2.277|0.281|7.956|-1.131|0.183|-0.39|-0.625|-1.434|1.02|1.83|-0.499|-3.026|0.349|-0.686|0.667|0.229|0.397|-0.525|-0.801|2.555|1.749|3.518|-2.395|-0.856|0.838|0.112|1.521|-0.155|-1.057|-1.068|-0.51|0.63|2.066|-1.49|0.936|-0.947|3.41|0.478|2.483|2.02|3.262|-0.888|-0.188|2.821|-0.042|-2.138|-6.349|-0.698|3.185|-1.134|-3.358|-0.84|-0.62|3.2|-2.304|1.142|-0.725|3.835|-1.206|6.1|1.176|-1.97|-0.651|2.303|-2.761|0.522|-5.4|1.196|-1.023|2.45|-3.807|1.486|-0.205|-1.49|-1.186|0.012|0.196|0.048|-1.925|-0.365|0.758|0.412|0.031|0.756|-2.221|3.28|-0.262|-2.683|2.224|-0.734|-1.846|-1.054|1.595|1.581|3.022|-2.518|2.353|-1.322|-2.032|-1.628|1.423|3.687|-4.256|0.473|-0.583|1.524|0.249|1.592|2.662|4.282|2.257|-4.689|-1.029|-2.051|1.297|-0.647|0.528|-0.307|2.308|1.215|0.764|-3.632|-0.95|0.326|-1.217|0.845|-1.39|1.186
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1.156|2.545|0.963|0.4|4.873|-2.156|0.982|1.394|2.436|1.765|1.05|1|2.783|3.358|0.114|3.693|-7.941|-0.021|-5.067|6.127|-6.081|-2.465|1.405|0.974|-2.709|-1.166|-3.821|-2.236|0.831|-0.058|1.831|-2.929|2.034|1.688|-0.166|0.332|1.171|-1.153|0.101|2.317|2.312|-2.191|-1.305|0.501|0.688|2.056|1.313|-1.543|3.45|3.209|-0.599|-0.206|3.734|-2.293|1.712|-7.88|-0.966|4.289|-0.834|1.9|5.83|-4.434|-4.118|2|1.491|0.879|4.215|-1.04|-0.234|1.758|0.076|-2.022|1.764|-0.379|0.002|1.844|2.867|0.975|1.318|1.504|0.991|-0.666|1.4|-1.065|2.212|0.974|0.032|-0.974|0.396|-0.635|1.11|3.755|0.563|-2.882|2.271|-1.16|-2.235|1.336|2.319|-0.705|1.125|1.363|2.619|1.796|-1.36|-0.583|1.071|-0.859|0.759|0.541|0.503|0.77|1.802|1.231|0.016|2.302|0.234|0.776|2.432|-1.45|0.516|0.179|4.238|-2.922|1.037|0.967|1.412|-2.866|-0.158|0.736|-0.591|-0.115|0.801|0.417|3.03|-2.51|0.625|0.037|0.164|0.108|1.626|1.55|2.017|2.164|1.731|2.52|-2.082|-1.949|-0.316|-0.681|3.599|1.424|-0.04|0.106|-3.582|-2.044|1.177|-1.917|2.718|-0.037|2.329|1.128|2.868|1.468|3.805|-0.551|-5.366|2.054|2.416|-2.145|-7.013|-0.826|2.43|-1.31|-4.079|1.62|-0.741|4.279|-4.606|1.825|-0.468|4.608|1.208|3.491|0.774|-0.528|-0.498|3.133|-3.257|3.088|-7.37|0.673|-1.152|0.282|-2.446|5.257|-0.842|-1.25|-1.02|0.271|-0.727|-0.922|-0.491|0.544|0.747|-0.228|-0.085|4.066|-1.537|1.884|-0.299|-2.642|2.919|-2.386|-1.426|-0.221|1.184|4.272|2.491|-4.113|3.111|-2.482|-0.185|-2.514|1.683|2.95|-3.418|-0.454|2.048|0.416|1.818|0.607|3.316|4.678|-1.094|-4.149|-0.709|-1.395|0.514|0.02|-0.021|0.267|2.291|1.75|-0.247|-2.459|0.734|1.547|-0.392|1.774|0.75|0.242
01132|962702|/indices/s-p-500-materials|INDICES:US|0.481|4.25|2.039|-2.021|1.683|-0.553|-1.624|2.273|3.364|-1.547|0.836|-0.684|2.309|1.895|2.308|3.095|-4.749|-1.089|-5.198|2.402|-3.488|0.375|1.863|6.141|-4.47|-1.345|-6.593|-0.507|-4.482|2.301|0.568|-0.562|0.324|1.166|-0.497|-0.889|-0.169|1.818|-0.49|0.284|0.649|-0.802|-2.096|-1.37|2.934|-0.054|-1.469|1.603|1.939|0.055|-2.129|1.543|2.787|-0.716|1.513|-5.334|-3.211|4.075|-4.033|1.249|3.505|-3.41|-5.64|1.253|-0.151|0.769|4.024|0.127|2.157|-0.186|0.512|0.394|0.88|0.173|-1.245|-0.518|0.69|0.643|0.727|1.912|0.361|0.979|2.449|-1.101|1.865|1.28|0.424|-2.116|-0.788|-0.438|-0.018|2.031|0.589|-0.204|-0.334|-0.784|1.429|1.665|0.966|-0.43|-1.682|0.692|1.774|1.74|-2.417|0.306|1.335|-1.513|0.924|-1.152|0.29|0.315|0.251|0.049|-1.459|3.44|0.492|0.49|1.831|-1.275|-0.3|-1.525|3.01|0.686|2.685|0.269|3.579|-0.645|-0.762|1.579|-1.193|-1.884|0.854|1.164|-0.99|-3.586|0.948|-0.561|1.271|-0.877|0.085|0.118|-0.275|3.908|1.197|0.567|-2.555|-0.829|0.218|1.008|1.938|0.667|-0.563|-2.013|-0.337|2.509|3.144|-1.128|1.151|-1.648|2.417|2.142|3.238|3.064|1.978|-1.94|4.763|0.696|0.73|-4.397|-7.824|-1.671|4.279|-3.048|-4.107|0.427|0.14|2.485|-2.157|0.004|0.725|2.051|-0.126|6.774|2.709|-4.02|-1.588|1.787|-3.692|0.872|-5.472|1.002|-1.641|1.974|-5.465|-0.14|-1.642|-1.8|-1.852|0.599|0.368|-1.231|-1.016|-0.766|-0.306|0.613|1.954|1.226|-0.106|1.491|0.619|-1.363|-0.785|-1.288|-2.024|-0.976|0.979|3.008|4.675|-1.205|0.772|-1.158|-0.572|-1.237|0.889|5.002|-6.215|1.182|-3.126|2.76|1.194|0.457|0.178|3.47|0.679|-4.536|-3.852|-0.239|1.9|-1.889|0.167|0.703|0.84|0.902|1.005|-2.836|0.349|0.629|-1.046|1.452|-0.539|1.518
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|0.3|0.94|0.99|0.922|2.172|0.457|-1.234|0.171|1.063|1.39|2.884|1.501|2.102|3.972|-0.759|-0.135|-6.365|-1.814|0.273|2.745|-1.459|0.826|3.647|1.366|-1.022|3.215|-2.908|-2.73|-1.728|-0.393|0.155|-1.228|0.856|-1.077|2.901|-1.847|3.311|-0.155|-1.556|-0.837|1.753|1.056|2.456|-1.196|1.143|1.673|2.004|-3.205|0.637|0.957|2.557|-1.04|-1.216|-0.635|3.186|-3.819|1.277|3.679|-2.713|-0.005|1.746|-4.11|-2.457|2.266|0.844|-3.456|-1.928|1.267|-2.281|0.822|-0.95|-0.492|0.29|-0.854|3.213|1.605|-1.618|-0.805|1.768|0.492|0.282|-2.832|0.01|0.784|0.406|2.263|0.152|-1.929|-0.184|0.529|0.754|1.49|-1.512|-1.015|0.149|1.353|-0.302|0.766|0.7|1.225|-1.256|0.261|-2.041|0.687|0.727|0.635|0.784|0.722|1.685|-3.625|-0.798|2.146|0.373|0.994|0.95|-0.962|0.7|-2.249|2.145|1.17|-0.355|-0.291|3.704|-0.691|1.245|0.321|-1.379|-1.898|-3.399|0.54|1.198|-5.254|-1.833|4.25|-0.794|-3.873|1.48|-0.481|-2.001|-0.312|-1.923|-0.047|1.406|0.407|1.123|4.612|-0.212|0.789|0.071|0.471|1.83|-2.407|-1.745|3.831|-0.496|-1.526|-0.162|-0.319|3.127|-1.181|2.107|1.988|3.913|2.33|4.023|-4.163|-3.213|0.177|1.105|-2.657|-3.254|0.053|2.325|1.364|-2.136|-0.731|0.474|4.276|-2.178|-2.567|-0.437|1.319|1.49|3.003|1.639|-0.356|2.705|1.911|-4.729|-3.017|-2.546|1.591|0.632|0.923|0.16|0.766|1.704|0.3|-2.445|1.394|0.163|-2.391|-1.093|-1.335|0.413|0.653|-2.857|0.554|-0.352|-2.209|0.824|-2.745|5.015|1.514|-3.353|-1.311|-0.56|-0.041|-1.192|-1.977|1.056|1.796|3.475|-0.131|1.038|1.62|-0.005|-0.684|1.702|1.635|-0.292|0.16|2.165|3.032|1.288|1.372|0.431|-0.92|-0.13|-5.107|1.034|0.48|0.887|1.467|0.547|-1.259|-0.611|1.338|1.015|-0.294|0.289|1.195
01134|962691|/indices/s-p-500-utilities|INDICES:US|0.204|-0.152|-0.509|0.423|1.837|0.698|-0.09|2.361|-0.248|2.001|2.249|0.367|-0.181|0.843|-0.037|-1.928|-4.513|0.64|1.336|2.696|-1.346|-0.299|3.098|-0.568|-2.13|3.047|-1.264|1.856|-0.713|-1.533|0.374|0.99|-0.582|-1.414|2.541|-0.63|1.184|0.69|-0.544|-1.186|2.434|2.248|2.5|2.551|-3.178|-0.632|3.081|-3.171|-2.272|-0.416|2.788|1.05|-1.349|-0.125|2.958|-2.535|2.564|0.777|-2.932|0.498|2.852|-2.769|-2.312|2.072|-0.541|-2.087|-2.498|0.293|-4.701|-0.653|-1.03|0.894|0.053|0.238|0.439|0.276|0.305|1.399|1.325|0.714|-0.474|-2.753|-0.405|0.933|-0.636|1.013|1.26|-0.358|1.466|-0.487|2.591|0.843|-0.929|-2.356|-1.75|1.584|-1.228|1.666|2.479|0.512|-0.259|0.076|-0.137|0.141|0.56|0.169|-1.245|1.264|1.261|-1.165|-0.246|3.985|0.296|0.725|0.973|-0.494|0.264|-0.661|0.458|-0.198|0.447|1.849|2.48|-0.945|1.865|0.223|-4.079|-1.122|0.861|0.557|1.333|-3.81|-3.849|3.368|2.422|-2.443|0.87|-2.274|-1.293|-0.07|-2.682|-1.183|1.462|-1.053|0.116|4.076|-0.269|0.674|0.862|2.488|1.135|-2.345|0.872|0.789|2.242|-3.233|0.194|-1.973|1.742|0.546|1.728|2.126|1.927|-0.137|1.383|-2.532|2.522|3.656|0.893|0.703|-0.4|-0.511|2.304|2.738|-1.825|-0.612|-1.62|2.011|0.332|-3.597|-1.942|-0.47|2.297|1.1|1.349|1.235|2.465|1.366|-5.179|-4.344|-1.198|2.327|0.887|3.872|-2.376|0.857|1.668|1.14|-2.418|1.474|-0.501|-4.113|-0.284|0.513|0.237|-0.979|-1.595|2.387|-1.238|0.199|1.629|-2.545|4.21|0.146|-4.163|-1.205|1.189|-3.322|-3.731|-1.751|1.112|2.617|-0.174|-2.27|3.666|2.821|0.017|-0.348|0.566|1.697|-3.044|1.581|1.983|3.596|0.151|0.939|1.789|-1.803|1.463|-3.254|0.764|1.839|1.23|0.961|-0.067|-2.508|-0.723|-0.225|0.792|-3.182|0.955|3.006
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|3.709|0.637|1.56|-3.143|-1.482|0.027|0.669|2.366|1.682|-0.257|-2.746|-0.453|0.281|3.844|-0.689|1.076|1.333|-0.347|0.783|1.615|-1.082|-0.386|-2.826|11.055|-4.401|-4.944|0.561|-4.794|-4.567|1.104|0.394|-3.185|-5.695|9.211|-4.149|2.9|-2.294|-1.897|1.427|-1.793|-0.887|3.167|-0.276|-0.763|2.738|-0.289|-0.46|-1.034|3.703|0.221|-1.136|2.063|0.021|1.861|-5.982|-4.912|-3.726|6.621|-2.233|-0.28|11.648|-6.429|-9.377|0.053|3.225|-0.323|2.591|1.01|3.966|-6.295|1.491|-3.304|-0.968|6.466|1.534|1.162|2.366|1.139|1.825|5.946|-1.056|0.643|1.469|-2.31|-1.761|3.378|3.322|-2.275|-0.1|1.487|2.852|7.05|-1.68|-2.235|3.649|-5.187|-0.193|-3.287|0.769|0.631|3.216|0.979|2.944|-0.753|2.589|2.332|0.605|0.219|2.577|1.505|-0.774|1.233|-0.551|0.221|1.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||-5.271|-19.756|-14.254|3.156|-7.201|-1.464|-12.07|-1.488|0|-2.381|-1.118|3.598|7.176|1.701|0|-10.012|-12.908|1.987|14.071|-2.7|-3.636|-1.124|-3.261|1.232|-0.143|-7.133|1.021|3.213|0.761|0.258|-2.063|2.703|0.022|6.177|-4.254|-2.986|1.924|-5.155|-1.02|1.924|-2.879|10|2.273|-1.157|-3.102|23.329|2.055|3.502|21.583|0.017|0.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|0.199|3.535|1.32|-3.268|-0.203|-2.52|-0.604|2.525|-0.648|-3.179|-0.285|3.026|0.498|2.679|0.717|2.66|-0.336|0.567|-2.249|1.602|-2.615|-2.106|0.968|8.109|-1.31|-0.987|-0.127|-5.271|-2.842|3.289|-1.214|-2.347|1.524|3.928|-1.209|-2.921|0.687|1.985|1.767|-0.764|1.099|-0.072|-1.063|-1.105|-2.166|0.09|0.983|-5.55|1.365|-0.776|-1.96|2.651|0.419|-0.945|-1.364|-3.067|-0.423|0.23|-0.951|1.377|5.872|-0.545|-4.989|4.37|3.109|-1.383|-3.462|2.678|6.736|1.27|-1.597|2.567|0.471|1.416|0.396|1.691|-1.816|-0.892|3.334|0.963|-1.754|1.538|-1.409|-2.212|-1.145|2.664|0.226|-1.131|2.332|0.121|1.851|3.118|0.318|0.274|0.434|-0.289|-2.395|-2.385|1.558|-1.105|1.439|-1.348|3.419|-1.26|3.563|-2.433|-5.604|-0.985|1.589|-0.161|1.742|-0.254|0.804|2.058|-2.086|0.202|-1.689|0.898|0.412|2.342|0.026|-2.287|4.891|-1.815|-0.155|2.506|0.882|-0.526|-0.99|2.254|-4.324|-0.109|-1.045|2.263|-2.813|0.48|-0.415|-2.672|-1.458|2.127|1.159|0.173|1.868|4.64|-3.643|-0.156|-0.598|-1.721|-2.657|0.366|4.429|2.089|-0.498|-6.159|-1.179|1.057|2.783|-3.16|0.985|-3.976|7.527|-0.89|4.437|-1.537|2.731|-2.783|-0.275|5.717|1.689|-2.491|-7.892|-2.214|5.878|8.879|-12.441|-5.812|-1.249|5.763|-5.389|-2.011|-0.487|3.909|-1.49|2.735|1.326|-1.819|2.736|-0.359|-3.353|1.964|-4.897|-2.808|2.305|0.261|-2.192|2.012|2.503|-0.333|3.429|-1.817|0.401|-1.399|-4.892|1.024|-0.852|-2.13|-0.669|1.109|-0.016|2.326|1.668|-0.333|0.93|-0.928|1.051|1.004|-0.71|2.296|0.779|4.246|3.878|-0.669|-1.909|0.125|0.627|2.214|-2.714|-1.007|-0.298|1.583|2.37|-0.677|6.769|2.153|2.179|-3.373|-2.035|-3.983|1.211|-2.052|3.103|0.181|0.739|1.115|-0.758|-1.068|0.001|0.501|-0.116|1.609|-1.055|0.323
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0.062|4.504|1.82|-4.617|0.967|-3.548|-0.578|2.761|-0.389|-3.505|-0.977|4.245|0.267|3.27|0.461|2.809|-0.68|0.403|-1.581|2.612|-2.468|-1.468|1.217|9.494|-0.03|-1.982|0.575|-6.986|-3.331|4.366|-2.59|-3.177|1.894|4.348|-2.297|-4.719|0.944|1.193|2.515|0.211|1.059|1.067|-0.922|-2.078|-1.864|1.095|1.974|-8.051|2.357|-0.023|-4.224|3.607|-0.135|-1.957|-1.751|-1.494|0.307|-1.24|-1.93|2.125|9.165|-1.149|-4.095|6.608|3.506|-1.275|-4.421|5.071|8.621|1.449|-1.371|4.314|0.702|2.026|1.117|1.207|-2.08|-2.157|4.315|1.507|-2.528|2.516|-3.605|-2.438|-1.86|3.535|0.842|-0.449|1.583|1.446|2.655|4.769|-0.203|0.918|-0.003|-0.327|-3.588|-2.797|3.953|-0.923|1.817|-2.226|2.81|-1.003|5.998|-4.035|-10.022|-0.392|3.286|-0.978|4.343|-1.703|1.242|2.545|-1.714|-2.062|-2.756|1.065|-0.351|2.773|-0.973|-2.664|6.719|-1.166|0.748|3.282|0.149|2.372|0.071|2.865|-6.223|2.135|-1.882|4.86|-1.565|2.91|-3.085|-6.308|-0.702|3.881|2.904|0.941|3.082|6.169|-1.532|0.105|1.76|-1.305|-3.324|3.708|4.607|1.356|0.305|-8.186|-1.834|1.112|3.36|-4.195|3.151|-4.357|8.121|-4.377|6.32|-2.373|3.103|-1.194|0.63|10.03|2.436|-2.911|-7.975|-4.133|4.9|13.718|-17.349|-7.402|-4.26|5.349|-6.021|-1.483|-1.274|3.486|-2.355|2.831|1.22|-3.33|3.956|-1.965|-3.126|2.51|-4.812|-3.464|2.507|0.351|-1.979|0.947|0.893|-0.259|4.535|-2.318|0.448|-1.177|-5.109|0.02|-0.888|-2.875|-0.67|1.4|-0.243|2.201|2.263|2.061|1.871|-1.719|1.458|0.546|0.067|0.466|-0.672|6.01|3.218|-1.678|-0.616|0.666|0.533|3.319|-2.486|0.228|-1.119|2.286|3.999|-3.103|8.58|0.684|2.675|-2.315|-1.357|-4.281|2.8|-4.442|4.009|-0.608|0.05|-1.659|-0.23|-0.465|0.909|1.559|1.164|0.907|-1.727|0.608
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0.326|2.964|0.939|-3.1|0.069|-2.306|-0.336|2.171|-0.948|-2.78|0.034|2.497|0.487|2.41|0.677|2.292|-0.849|0.237|-1.87|0.394|-2.364|-2.599|1.025|6.842|-1.284|-0.773|-0.238|-4.082|-2.501|2.614|-1.107|-2.105|1.553|3.135|-0.841|-2.228|0.542|1.135|1.44|-1.032|1.003|-0.269|-1.41|-1.013|-1.745|0.135|0.603|-4.67|0.875|-0.838|-1.591|2.234|0.456|-0.343|-1.322|-2.691|-0.51|0.541|-1.014|0.993|4.438|-1.01|-5.316|4.167|2.438|-1.74|-2.902|2.473|5.678|1.25|-1.594|2.342|0.01|1.079|-0.103|1.781|-1.75|-0.866|3.067|0.927|-1.696|1.271|-0.982|-1.785|-0.991|1.918|0.034|-1.095|2.097|-0.049|1.529|2.804|0.589|0.171|0.159|-0.326|-2.17|-2.025|1.378|-1.246|1.423|-1.141|3.136|-1.348|3.46|-2.288|-4.917|-0.908|1.692|-0.102|1.235|-0.408|1.102|1.67|-1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|0.193|4.167|-1.679|-3.08|-0.801|-10.224|-0.011|1.065|2.599|-2.322|-2.679|1.248|-0.059|5.244|-0.559|2.644|-1.549|-4.767|-0.539|-1.432|1.009|-3.658|-3.649|12.908|-5.419|-5.799|0.042|-0.321|-5.947|-4.103|-14.883|-4.645|2.598|7.524|0.32|-1.891|3.523|-0.803|-1.915|-2.492|1.613|-0.551|-3.297|0.774|-0.181|0.172|-2.91|-0.628|-3.044|1.048|-0.472|7.793|-1.293|-0.261|2.47|0.308|-4.233|2.519|-1.067|-0.894|5.742|-3.025|0.535|0.187|1.114|-2.357|-3.491|1.604|-0.57|-0.219|-1.591|0.613|-0.782|-4.19|0.172|-0.505|-0.821|-2.505|3.759|2.435|-1.78|-0.431|1.932|-1.433|0.445|3.877|-2.197|0.172|0.23|0.547|-2.129|-0.271|-0.271|-0.022|1.383|-0.643|-3.298|-2.259|0.452|-1.428|2.304|0.216|7.541|-3.035|1.739|-1.478|-2.652|-2.238|0.295|0.388|-2.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2.41|1.977|0.88|0.639|1.263|-0.372|1.01|2.408|3.293|-0.922|-1.724|-0.68|0.317|3.401|-1.077|1.761|0.027|-0.102|0.51|0.594|-1.036|-2.481|-3.54|8.349|-2.496|-3.998|-1.364|-3.471|-3.561|-0.398|-1.491|-3.372|-3.105|5.817|-2.319|2.039|-0.971|-1.167|2.088|-1.566|-0.832|1.271|-1.256|-0.248|2.27|-0.337|-0.91|-1.601|1.477|0.402|0.116|1.5|0.75|1.507|-2.833|-3.514|-3.021|4.359|-2.209|-0.737|7.105|-6.056|-5.524|0.532|2.14|-0.289|1.244|0.581|1.42|-3.195|-2.454|-2.362|-0.576|3.028|-0.353|0.799|2.469|0.474|1.317|3.459|-0.141|0.378|0.533|-1.158|-1.075|2.554|0.813|-1.677|1.531|0.221|1.976|3.812|-0.462|-0.961|2.923|-3.156|-1.896|-2.087|-0.089|1.168|0.874|0.739|4.287|-1.968|1.666|1.899|1.351|-0.608|1.814|0.983|-0.524|0.109|-1.459|0.602|-0.727|0.566|-0.452|3.238|1.361|2.745|-0.316|-1.953|3.684|-3.546|-1.872|1.826|-0.92|-3.113|-1.426|0.169|0.169|-1.096|-0.659|-1.552|-2.564|-1.218|1.423|2.621|0.938|0.459|-2.34|-1.282|0.237|2.687|-2.293|0.427|-1.096|-1.989|-1.786|0.489|3.304|2.023|1.443|-1.283|0.22|-2.493|1.703|0.313|-2.063|-2.179|4.039|-0.365|3.747|1.582|-0.582|-3.442|-0.161|2.541|1.556|-2.517|-4.124|-0.79|4.009|-0.08|1.325|-4.068|-0.405|1.508|-2.076|-0.582|-0.188|2.853|0.321|3.647|2.196|-0.256|6.081|-0.698|-0.912|2.079|-4.232|-2.332|-0.898|1.206|-1.533|1.931|-0.736|-1.135|2.336|0.722|0.302|-0.796|-3.152|0.037|1.025|-1.04|-2.197|2.393|0.334|2.798|1.927|-2.135|0.511|-2.014|1.523|0.651|0.997|1.126|0.381|2.887|3.044|-1.691|-0.481|-0.223|0.508|2.517|-2.271|-0.016|-0.018|-0.595|2.134|0.15|5.534|0.962|1.188|-2.986|-1.283|-3.553|0.841|-0.433|2.227|-0.349|1.032|1.214|-0.119|-0.689|-1.648|1.12|-2.377|2.29|-1.493|0.802
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|3.09|4.475|1.616|4.155|2.403|0.547|2.499|0.772|-7.6|-0.918|-5.729|1.144|0.442|4.208|-0.938|2.074|-3.42|0.278|2.276|-1.812|-0.771|5.311|-0.253|4.081|-1.651|4.911|-0.262|-6.834|3.751|1.579|-3.199|-3.71|-1.823|-0.441|-2.746|2.155|1.917|-0.345|14.665|2.976|-3.474|1.459|-1.157|1.619|-0.968|-1.986|-0.409|5.361|-8.102|5.369|-2.007|-5.679|4.34|-1.579|-7.952|-3.024|-18.734|2.347|-1.651|5.33|4.918|-6.55|-6.006|3.951|-4.572|-2.829|1.753|1.87|5.948|7.201|-19.597|-1.929|-1.947|-9.063|-1.371|0.521|4.1|-2.182|3.701|0.624|-0.871|-3.894|-1.926|-0.226|0.269|2.682|0.42|-0.321|-2.835|-4.319|-7.443|0.61|0.871|2.738|-1.878|0.031|6.802|-2.598|-2.198|-3.154|-3.184|-1.498|4.414|4.74|-3.79|0.699|-3.197|-1.152|0.897|-3.257|1.716|-4.622|3.416|0.636|-0.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-0.713|2.258|0.649|2.81|1.798|-1.762|0.05|3.995|5.739|0.566|4.646|0.717|0.677|1.81|-1.507|1.895|1.058|6.17|5.102|-2.577|-5.91|-0.501|-2.232|5.369|-3.426|-2.08|-2.239|2.187|-1.606|6.058|0.456|-2.793|3.458|0.417|-2.376|2.922|0.116|3.629|-1.799|-3.834|-2.159|2.746|-1.109|-3.215|5.329|3.848|-5.54|3.37|2.698|2.168|0.419|2.936|4.683|-0.466|-0.122|-2.462|0.815|0.043|-2.872|-3.609|4.963|-6.403|-1.993|-2.129|-1.763|6.728|3.574|1.046|0.979|0.968|-3.191|-5.581|3.34|-5.521|2.704|4.019|2.422|0.255|-0.581|4.984|0.436|-0.174|-1.73|-1.541|3.37|3.838|-0.123|-1.842|3.833|7.637|-1.672|3.935|4.427|4.601|-0.502|-6.072|3.494|-3.142|-6.296|3.841|1.547|-3.614|-1.021|-5.678|-2.647|6.795|5.079|-4.629|6.565|-7.387|0.044|-6.287|-2.557|0.187|-3.106|3.454|0.413|7.184|2.593|2.478|-3.032|-5.602|0.644|-3.536|5.845|-5.156|9.859|-1.574|-2.166|1.977|-0.605|-2.006|3.178|5.548|-6.277|1.193|-3.971|3.08|-1.167|-0.682|2.464|2.942|-5.89|6.194|1.484|6.263|-1.246|-1.271|1.072|-0.451|0.07|2.26|-3.412|-5.871|0.131|7.808|11.703|1.208|-2.652|-6.238|2.708|-4.558|17.03|3.618|1.502|2.122|13.426|3.304|3.241|-1.082|-6.218|-3.858|13.331|-6.998|-0.375|-5.197|-5.886|-0.616|-7.945|-6.899|-6.413|-0.391|-4.277|15.068|-2.248|-7.238|1.922|2.132|-4.445|1.928|-0.043|-1.204|-0.979|4.367|-9.165|0.689|-2.836|-5.306|-2.36|-0.51|0.067|-0.413|-2.179|-2.093|-0.334|-0.678|0.177|7.576|3.097|0.711|-4.545|-2.906|5.751|-8.402|-5.521|1.159|-0.08|4.699|4.015|2.778|0.416|0.656|-1.396|0.629|-0.496|2.388|-5.506|-1.581|-6.687|1.863|-3.376|5.152|-1.768|-4.891|3.651|-2.558|-6.055|-3.744|-1.103|-1.475|-1.459|-1.934|-3.974|0.899|-0.293|-2.731|2.2|1.277|-2.457|6.511|-1.499|3.324
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-0.252|2.604|0.514|2.349|1.363|-1.731|-0.326|3.18|6.283|-1.148|2.182|0.932|-0.231|2.178|-1.123|2.016|0.43|4.616|4.238|-1.899|-6.422|-1.999|-1.967|4.496|-3.838|-2.146|-4.209|1.574|-1.206|2.153|0.938|-2.946|3.963|0.719|-1.482|2.777|0.648|3.039|-0.914|-2.7|-2.153|3.894|-1.713|-2.641|5.077|3.507|-5.048|4.773|2.653|1.406|1.026|2.278|4.24|0.648|0.549|-2.271|-0.054|1.484|-1.404|-2.962|4.026|-6.525|-2.365|-1.453|-1.362|5.948|2.564|0.725|0.199|1.152|-3.102|-4.38|2.87|-4.768|2.458|3.451|2.265|0.527|-1.871|4.61|0.274|-0.408|-0.539|-1.658|2.114|2.844|-0.863|-1.236|3.027|6.536|-1.886|3.158|3.611|3.197|0.253|-4.702|1.216|-2.211|-5.203|2.611|0.43|-1.783|0.852|-4.762|-1.448|5.723|5.964|-3.748|4.774|-5.545|0.189|-4.655|-2.645|0.02|-3|1.911|0.245|6.537|1.555|2.003|-2.157|-3.46|1.455|-3.107|5.029|-3.357|8.174|-2.477|-2.819|1.698|-0.888|-0.423|2.247|3.728|-4.284|0.819|-2.914|2.985|-0.649|0.259|1.693|0.72|-3.979|5.504|-0.571|4.369|-0.922|-2.332|-2.874|-0.678|1.559|2.994|-1.158|-4.85|0.245|4.791|9.846|-0.463|-3.228|-5.043|2.15|-3.71|13.701|1.145|3.308|0.069|7.598|1.169|3.793|-2.195|-7.02|-2.762|11.133|-6.635|-0.789|-3.21|-7.872|-0.801|-7.767|-6.937|-6.422|-0.293|-4.349|14.756|-2.27|-7.198|1.904|2.299|-4.348|2.118|-0.159|-1.244|-0.85|4.606|-9.023|0.783|-2.568|-5.139|-2.26|-0.478|0.193|-0.217|-2.301|-2.121|-0.308|-0.601|0.03|7.954|3.036|0.712|-4.657|-2.864|6.028|-7.498|-4.963|-0.054|-1.126|4.342|5.399|3.391|1.145|-0.163|-3.52|0.327|-1.101|4.516|-6.217|-2.842|-8.26|1.539|-3.384|4.137|-1.554|-3.946|3.289|-4.126|-5.033|-3.398|-0.426|-1.808|-0.426|-1.688|-3.104|1.239|-0.661|-2.601|2.002|1.14|-2.225|5.45|-1.64|2.403
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-0.541|2.547|0.245|2.599|1.561|-1.664|0.081|3.295|5.747|-0.292|2.525|1.103|-0.329|2.164|-0.941|2.178|0.168|4.344|4.379|-2.153|-6.026|-1.707|-2.039|4.27|-3.802|-2.047|-3.734|1.495|-1.18|2.486|0.799|-2.421|3.825|0.896|-1.777|2.637|0.892|2.936|-1.11|-2.813|-1.752|3.446|-1.577|-2.495|4.811|3.451|-5.06|4.331|2.249|1.486|1.002|2.264|3.696|0.556|0.227|-2.193|-0.347|1.152|-1.332|-2.838|4.236|-6.586|-2.444|-1.561|-1.393|5.472|2.59|0.943|0.33|1.374|-3.083|-4.108|2.738|-4.755|2.343|3.422|2.303|0.695|-1.645|4.71|0.28|-0.589|-0.619|-1.427|2.264|2.936|-0.832|-1.132|3.124|6.216|-1.511|3.023|3.297|3.298|0.069|-4.716|1.313|-2.471|-5.154|2.359|0.457|-2.079|0.616|-4.908|-1.634|5.97|5.712|-3.861|4.972|-5.661|0.386|-4.579|-2.428|0.17|-2.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0.486|-0.342|-0.713|-1.143|-1.63|0.244|-2.238|1.396|-3.676|-0.267|3.043|1.675|1.925|1.006|1.602|1.134|-1.706|-1.689|-0.082|-1.773|-0.341|-4.939|2.187|2.414|-1.85|0.713|1.769|-2.384|-0.988|-0.896|-2.014|-1.11|0.502|0.84|1.568|-0.273|0.771|-0.811|-0.991|-1.193|1.131|0.56|-3.414|-1.579|-0.673|0.885|-0.676|-2.726|0.192|-1.665|-1.232|2.579|0.042|4.381|-0.639|-4.983|-0.403|2.047|0.037|-0.151|-5.254|2.617|-11.114|2.717|-0.299|-4.95|-2.603|1.293|2.186|1.592|-0.968|1.278|-1.998|1.252|-1.251|2.256|-2.071|-0.374|3.23|0.621|-2.526|1.075|0.352|-0.073|1.871|-1.759|0.283|-0.955|1.708|-0.218|0.314|2.386|1.085|-0.987|0.455|-0.606|0.792|-0.884|0.975|-1.863|1.567|-0.022|2.353|-1.819|2.316|-2.25|-3.166|-0.781|1.138|0.107|-0.572|-1.087|1.928|0.547|-0.259|0.097|-1.034|1.242|1.264|3.512|1.429|-1.883|2.537|-0.858|-1.662|0.919|-2.114|-0.808|-1.61|2.699|-2.223|0.53|0.706|1.348|-1.909|0.437|-3.224|-2.428|-0.829|1.525|-1.442|0.422|1.672|2.863|-1.885|3.02|-0.422|-2.34|-1.031|0.624|1.139|1.35|-1.189|-4.072|1.047|-0.22|0.65|0.185|1.34|-0.628|2.269|2.599|1.418|-0.523|2.106|0.85|1.677|5.026|-2.249|-2.058|-3.525|-0.041|3.745|9.2|-12.931|-4.194|-1.888|1.843|-0.773|-1.245|-0.47|2.836|-0.059|-0.805|0.037|0.249|2.437|-0.328|-0.906|-0.786|-0.362|-2.637|2.442|0.746|-1.114|2.735|2.947|0.434|0.709|0.313|1.364|-3.638|-3.964|0.282|1.192|-4.071|0.707|-1.265|-0.027|1.452|0.19|0.476|1.512|-1.682|-0.072|3.776|-2.743|1.478|0.324|0.42|4.564|1.17|1.181|-0.118|0.123|3.292|-1.634|-0.896|0.339|2.195|0.634|-1.041|4.363|2.551|0.277|0.252|-0.104|-2.137|-0.412|-0.329|2.84|-0.641|-0.048|4.436|-0.879|-0.151|2.98|-0.231|-0.775|0.346|0.485|1.405
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-0.763|-15.933|12.035|13.472|0.499|-4.34|1.453|3.25|-7.85|1.72|-7.062|-2.391|-3.864|-15.006|-1.261|8.19|9.776|-7.6|15.852|-8.515|-5.164|12.865|-12.817|-2.05|20.479|-4.287|-1.472|19.546|-5.464|2.911|-4.006|-2.523|3.157|-3.032|0.128|6.219|-2.386|-0.441|1.587|-3.696|-2.02|-3.503|-0.103|-10.9|4.628|5.256|1.567|13.182|-4.806|-3.576|-2.73|3.056|-8.785|-4.225|4.225|-4.814|0.071|-9.702|1.086|2.493|-7.101|12.46|8.441|14.595|1.975|3.345|-1.134|-7.511|8.499|-2.229|-5.338|8.686|-5.963|3.804|3.183|-16.173|1.279|6.157|-7.513|3.984|4.669|-0.231|-6.253|9.249|-2.21|0.791|-3.662|10.113|-2.568|2.275|-7.015|-8.479|0.972|7.941|-0.634|-2.043|-2.193|-0.586|-6.523|3.793|-5.13|-2.439|-21.984|3.583|8.483|13.116|-5.823|6.142|-10.308|2.908|-5.815|0.093|0.224|3.322|-6.647|-5.89|2.96|-0.98|5.037|-1.296|-7.223|3.534|-7.933|2.974|-2.4|-1.114|10.669|15.89|12.769|-12.142|3.405|3.765|1.356|-13.669|0.13|4.002|-6.71|9.904|0.699|-3.334|3.804|-8.239|-6.5|3.402|-2.744|-4.606|-5.619|9.96|11.111|1.243|-2.554|6.93|-1.658|0.354|-4.22|1.94|-6.194|5.791|-7.815|1.993|-12.479|4.371|-5.488|-8.391|-3.863|14.755|10.365|-4.331|-0.91|9.928|4.735|3.511|-3.392|-9.6|5.189|2.443|-1.277|3.221|-8.075|1.642|3.249|-5.221|-4.476|-0.887|3.953|0.132|-9.547|-3.456|-4.72|2.938|14.786|1.181|0.528|3.836|-1.631|-17.727|2.5|4.389|-0.472|-3.421|-1.35|7.497|-5.669|5.373|2.843|2.535|10.196|-3.763|-4.37|-1.892|-8.005|-0.347|0.465|-0.577|-5.252|-7.019|7.549|-2.455|8.199|-3.671|-2.916|14.888|15.143|26.354|-21.641|3.666|5.247|-2.703|-0.597|0|0.601|-3.057|-15.819|-1.556|20.67|9.92|-3.101|7.86|-8.841|8.789|-0.314|1.086|-0.927|-3.314|19.537|-3.987|0.055|-0.73|-3.691|6.754|-2.914|-5.993
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.182|-0.344|0.09|0.086|0.206|0.103|0.224|0.255|-0.073|0.362|0.191|0.412|-0.146|0.483|3.472|7.486|-7.968|0.676|-1.167|0.143|0.069|0.109|0.417|2.236|-1.254|0.663|-0.988|0.253|0.059|0.129|0.273|0.052|0.077|0.134|0.146|0.075|0.181|0.117|0.285|-0.076|0.172|0.06|0.228|0.264|-0.102|0.134|0.178|0.59|-0.295|0.158|0.037|0.117|0.702|0.066|0.834|-0.668|0.085|0.711|0.088|0.619|4.18|-3.554|5.403|-5.308|-1.003|-0.865|0.092|0.04|0.031|0.125|0.206|0.078|0.071|0.145|-0.043|0.249|0.036|0.102|0.105|0.169|0.036|0.069|0.318|-0.055|0.069|0.197|0.504|-0.389|0.096|0.012|0.046|0.21|0.104|0.024|0.07|0.177|0.065|0.085|0.097|0.034|0.17|0.092|0.21|0.115|-0.012|0.12|0.076|0|0.11|0.083|0.246|0.096|0.042|0.103|0.131|0.012|0.111|0.151|0.233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-0.929|-2.876|-2.849|5.491|-5.722|5.642|-1.082|-3.622|-1.673|-1.698|-4.363|0.459|-4.85|-4.449|-5.846|-5.64|7.004|6.124|6.79|-7.44|8.092|3.302|-5.325|-4.39|6.624|1.261|10.351|4.355|1.294|0.118|-6.601|4.423|1.932|-1.1|-0.747|1.576|-1.154|-1.646|2.981|-4.944|-3.589|3.035|3.307|1.799|-2.047|0.228|-0.903|0.682|-4.558|-1.497|-1.733|-3.35|-5.606|0|-2.065|10.874|3.836|-4.538|5.956|-6.25|-10.99|21.361|9.582|1.539|3.903|-1.512|-4.856|0.603|-0.837|-3.072|0|2.435|-3.936|0.516|4.244|1.394|0.61|-1.383|0.849|-0.901|-3.424|0.584|-3.764|4.644|0.295|-1.681|-3.307|11.43|0.946|-0.875|-1.051|-5.383|-0.175|1.723|-2.717|0.406|1.115|0.353|-3.248|2.392|4.195|-1.497|-3.356|-2.428|3.993|0.472|-4.02|-0.953|-1.109|0|-0.716|1.623|-1.597|-1.518|-1.126|-2.915|-0.979|2.429|-6.974|3.193|0.051|0.973|-3.603|3.791|-2.008|-0.45|-9.375|7.341|2.799|-3.005|2.535|-0.838|0.895|-6.16|-1.787|6.751|-0.39|1.735|1.255|-0.5|-1.815|-0.73|0.293|-2.846|-2.543|-9.8|5.129|2.609|7.599|-0.048|-5.314|0.046|-0.547|1.339|4.237|0|-2.762|5.325|-6.371|-1.005|-3.782|0.265|-6.705|-2.487|-10.032|8.284|6.581|-4.152|-2.982|1.734|14.273|2.303|-8.242|-3.704|14.492|-2.455|1.758|-5.342|9.178|-1.274|0.331|-1.767|-2.406|-5.572|-1.436|-0.211|-4.892|-4.334|10.56|8.764|16.497|1.251|0.657|-3.233|2.722|-6.18|-0.508|4.237|-3.772|2.401|-2.494|1.603|2.436|-3.526|-0.407|-0.254|0.051|-1.599|2.721|-4.603|1.693|0.25|-2.006|0.938|0.947|-2.998|-0.241|-5.169|-2.149|7.611|-5.978|2.459|1.555|4.122|-3.045|-8.049|18.753|-0.926|-0.103|0.465|-1.124|-0.508|-3.624|-10.321|-7.963|28.787|1.105|4.683|-1.626|3.073|-1.16|2.316|-3.384|-5.567|0.103|9.368|3.505|-0.058|3.38|-3.382|0.351|-2.51
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-1.474|-3.612|-5.006|9.483|-8.815|8.07|-0.302|-5|-2.793|-2.293|-5.078|0.156|-5.307|-6.48|-9.144|-3.66|12.897|0.594|12.314|-10.555|9.939|4.646|-7.384|-6.919|9.685|0.805|15.928|7.259|0.503|1.923|-10.704|6.33|2.24|-1.169|-0.184|2.453|-1.973|-1.158|3.208|-6.854|-5.638|6.915|3.676|1.178|-4.045|2.313|-2.144|1.328|-7.119|-2.086|-2.306|-3.618|-9.622|1.71|-7.918|22.311|4.123|-10.115|9.665|-6.52|-15.962|32.533|15.751|1.682|4.795|-0.07|-6.089|3.07|1.947|-1.574|-4.51|3.378|-7.384|0.44|7.427|2.279|0.906|-1.171|-0.48|-1.485|-1.069|-0.795|-7.819|6.784|-0.584|-5.861|-2.847|18.316|2.077|0.504|-0.857|-7.28|1.682|2.553|-2.555|-1.978|1.949|0.27|-4.689|3.113|3.072|-0.611|-7.47|-3.862|7.319|1.246|-6.327|2.713|-2.939|0.492|-2.578|5.636|-2.35|-0.615|0.37|-5.038|-0.524|1.418|-8.885|5.332|-0.788|0.623|-5.813|4.573|-0.499|-2.331|-13.946|12.664|4.331|-4.702|4.192|-0.38|0.93|-6.69|-3.547|11.6|-1.249|4.009|0.511|0.171|-1.622|-1.758|0.275|-3.252|-4.041|-16.985|6.658|6.461|9.1|1.549|-7.874|0.346|-0.735|0.592|6.625|-1.451|-4.738|9.042|-7.378|1.416|-7.136|0.614|-8.395|-4.148|-10.571|7.711|9.684|-7.16|-6.147|2.746|23.798|-0.771|-7.819|-8.459|25.14|0.718|-6.066|-6.861|16.571|-3.579|3.28|-3.661|-2.827|-10.976|-2.123|2.838|-7.921|-5.257|9.375|7.479|31.663|1.012|2.067|-3.914|6.138|-13.373|1.527|8.778|-4.259|2.682|-3.38|2.424|3.648|-3.963|-0.967|0.342|0.516|-3.488|3.377|-7.37|0.479|3.359|-5.219|2.46|1.575|-3.663|-1.647|-6.9|-4.572|10.343|-8.198|7.093|-0.395|6.751|-3.561|-9.15|23.516|-2.341|1.07|0.113|-0.337|-2.037|-5.367|-11.24|5.156|16.553|1.089|8.52|-2.663|4.03|-0.688|3.228|-4.501|-8.154|0.914|13.784|4.484|-0.742|5.627|-5.007|-0.27|-5.061
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-3.755|-17.99|-26.766|50.178|-23.308|29.126|-1.393|-5.665|-10.507|-3.68|-13.578|7.424|-5.466|-24.307|-31.431|-8.062|57.15|-21.699|27.773|0.187|31.009|4.607|-26.169|-29.174|41.458|-7.487|53.701|33.035|5.08|7.049|-26.39|22.525|8.26|-12.1|-11.612|36.639|-17.343|5.268|9.335|-12.359|-23.041|22.78|12.177|-6.228|1.049|-0.175|-0.174|2.135|-18.903|-4.017|-11.029|-0.795|-29.055|12.105|-27.108|89.015|10.347|-28.299|25.968|-19.807|-40.961|67.762|80.306|0.48|19.931|12.727|-26.104|38.748|-8.97|-2.251|-29.549|52.224|-7.303|-17.653|31.505|-8.943|2.378|4.732|1.904|-0.88|-0.376|-3.855|-26.484|42.191|-11.483|-31.891|-15.196|81.002|0.351|20.423|-5.96|-18.467|-6.747|18.496|0.6|-19.672|22.432|11.447|-30.783|16.809|-17.832|21.444|-44.88|34.039|26.74|4.141|-28.071|36.069|-7.498|24.65|-9.033|4.208|0.111|-1.85|-1.816|-3.704|8.12|-2.176|-27.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|7.434|-7.83|-12.873|18.761|-4.929|10.054|5.722|-6.799|-2.721|3.375|-4.054|1.079|-1.622|-0.699|-7.453|-14.417|10.534|-0.041|3.099|-5.741|-2.59|1.372|-1.787|-7.34|-3.88|-7.9|21.612|17.547|-3.204|2.419|-13.977|10.407|-1.299|-7.72|2.766|14.4|-10.859|-5.459|2.956|4.251|-9.654|3.395|0.816|8.739|0.204|-0.512|-1.034|5.254|2.167|-4.373|-7.116|5.61|-4.726|-4.568|-20.413|21.908|6.8|-13.129|4.166|-9.084|-27.547|33.28|27.228|-2.894|10.16|-0.945|-7.602|6.175|2.928|0.337|-3.304|10.09|-11.12|-7.293|16.815|-3.341|2.485|-7.434|0.731|4.241|-0.161|2.935|-9.479|6.966|-2.02|-16.487|-10.233|45.818|0.218|11.996|-5.28|-11.135|2.289|6.992|-2.851|-0.469|4.532|2.212|-6.192|5.709|2.294|4.618|-19.201|-17.423|29.254|14.149|-12.737|14.086|-2.006|-1.133|-2.545|2.535|-5.27|-3.597|6.385|0|-9.978|15.275|-12.02|4.518|-6.557|4.911|-8.841|18.657|-4.34|-11.129|-19.138|20.907|13.854|-13.533|11.171|-0.613|1.128|-11.882|-6.753|35.243|-8.204|7.496|-12.753|10.865|-6.176|1.486|0.528|5.099|-7.612|-26.716|8.132|11.505|31.234|3.82|-10.871|-9.085|5.784|-3.076|9.013|-6.835|0.602|10.004|-3.124|-2.32|-6.659|12.663|-2.09|-2.933|-16.465|2.685|11.784|-9.068|-15.024|-0.043|16.228|0.32|-15.585|-9.741|46.978|0.951|-2.688|-14.398|24.732|-5.805|-7.139|-0.379|9.542|-6.301|-13.995|-4.92|-2.376|-3.297|-3.169|-8.22|55.035|8.248|0.978|-7.458|3.563|-15.683|-3.757|26.537|-9.842|7.726|1.724|6.361|4.067|-6.116|1.876|-0.251|4.2|-11.097|8.947|-1.621|-7.272|7.467|-13.563|7.182|1.936|-0.641|-7.505|-8.801|-6.698|13.142|-13.466|7.276|-7.801|21.966|-6.948|-28.449|62.276|6.976|0.63|-7.291|6.39|-14.516|-9.849|-12.168|4.816|29.179|-3.156|16.641|-12.941|15.414|-4.66|1.923|-3.187|-10.497|-9.168|24.704|0.883|0.576|16.913|-6.009|-0.832|-8.119
01155|959194|/indices/djia-volatility|INDICES:US|-1.616|-5.024|-17.785|26.213|-14.648|15.324|-0.567|-5.302|-5.934|-5.32|-10.773|6.595|-7.226|-14.44|-17.252|-5.002|28.721|-6.29|28.902|-14.36|17.939|4.3|-13.95|-16.597|19.363|-3.087|32.63|18.769|6.044|-3.798|-14.229|12.491|6.534|-3.164|-9.749|6.845|-1.031|0.37|2.89|-10.544|-10.037|10.182|16.496|-5.913|-5.846|3.307|-2.591|-2.326|-11.555|-2.131|-8.998|-3.534|-16.818|7.431|-5.941|52.397|-4.087|-19.527|20.198|-14.02|-33.227|62.818|36.057|5.468|10.734|6.758|-13.328|12.084|-0.568|-9.503|-17.222|25.87|-9.451|7.001|13.099|-13.961|1.711|14.72|1.192|-2.893|3.596|1.728|-18.068|13.089|-5.094|-15.738|-4.392|34.463|-1.243|9.529|-2.152|-11.674|4.938|8.445|-1.221|-7.177|5.478|4.583|-13.436|4.327|-1.391|2.765|-24.205|-5.075|20.099|6.119|-7.067|19.167|-10.33|2.309|-0.705|0.088|3.188|-3.345|7.576|-7.934|-2.217|-0.509|-15.058|20.277|-1.954|-5.157|-8.616|6.011|-2.511|-12.517|-30.009|31.254|18.65|-10.982|9.245|2.98|10.522|-14.784|-11.347|41.459|-10.177|16.952|-4.479|-2.025|-1.085|-0.167|2.128|-12.509|-5.82|-37.208|28.45|18.977|17.378|1.768|-14.088|-4.862|5.475|-3.864|14.144|2.815|-16.569|12.804|-4.228|7.094|-19.059|-2.385|-12.153|-1.901|-20.83|11.071|13.081|-10.762|-14.235|2.076|47.266|8.69|-18.912|-14.488|50.869|-1.124|1.408|-22.17|35|-5.836|6.272|-1.253|-13.225|-16.992|-9.07|2.715|-7.13|-14.562|6.361|-9.704|98.372|-3.681|13.194|-7.362|15.524|-28.088|-0.941|20.141|2.388|-0.217|-5.525|5.316|10.564|1.206|-8.124|-1.813|3.684|-6.797|6.972|-11.303|-0.133|15.579|-15.609|5.034|11.111|-4.683|-6.532|-12.493|-14.937|25.947|-13.3|12.293|1.245|14.704|-12.71|-21.516|70.701|-9.721|5.569|-1.95|1.665|-4.542|-11.402|-12.603|-0.292|31.818|-2.038|20.127|-12.737|9.913|1.143|5.767|-16.212|-13.311|-8.132|33.804|3.883|3.39|15.448|-11.887|3.962|-10.093
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-3.34|-2.708|-16.188|31.151|-20.921|18.61|-4.897|-4.237|-11.677|1.212|-9.091|-0.503|-11.663|-13.266|-16.462|0.974|22.629|-1.463|16.694|-13.999|14.561|0.453|-8.931|-10.78|15.91|4.374|14.837|29.674|-1.544|4.466|-18.421|23.192|5.805|-4.414|-2.219|2.593|-15.545|9.41|1.363|-9.829|-10.345|13.602|19.196|-6.602|9.265|-5.915|-4.801|4.2|-12.059|-10.283|-5.132|-1.949|-19.577|2.811|-5.891|60.714|1.965|-19.647|18.557|-11.241|-30.925|43.369|17.922|8.349|10.981|8.086|-14.031|25.04|5.556|-17.614|-12.975|33.845|-10.225|-8.25|8.129|-2.797|-0.14|2.505|4.801|-3.755|0.29|10.392|-22.153|13.972|-9.149|-13.053|0.45|26.118|-11.439|10.794|4.058|-17.906|-4.543|21.7|-11.227|-10.094|40.434|5.302|-11.544|12.683|-0.081|6.765|-22.461|-6.478|17.865|14.809|-7.188|19.773|-11.176|1.104|-7.686|3.574|0|-3.678|3.902|-5.675|-2.249|-3.682|-16.966|25.982|0.076|-7.288|-16.009|18.068|-7.221|-18.153|-17.716|26.33|18.608|-11.667|11.111|1.359|10.515|-7.662|-15.702|25.419|-5.541|12.966|-4.074|1.598|-1.432|-4.249|2.099|-9.212|-6.477|-32.355|22.864|14.796|17.365|3.299|-11.28|-4.094|-2.509|-9.119|16.195|3.489|-13.149|16.667|-8.492|0.64|-12.468|-5.574|-9.835|-7.346|-16.241|7.559|16.963|-8.159|-11.637|2.824|44.32|10.219|-17.163|-11.813|46.339|-2.744|0.587|-19.821|29.829|-5.434|4.217|-3.488|-16.098|-13.539|-5.763|6.61|-5.675|-13.485|0.591|-4.801|84.034|-2.899|15.833|-7.95|22.583|-27.846|1.472|15.199|4.928|-3.628|-3.868|6.915|11.489|-4.752|-9.688|2.057|6.127|-11.416|13.688|-15.67|-1.007|22.214|-21.254|4.776|14.569|-0.341|-3.168|-17.708|-14.729|26.553|-19.604|15.326|-4.167|18.009|-3.671|-24.967|56.646|-2.51|0.204|-2.968|3.059|-6.958|-11.824|-22.482|2.255|28.962|4.095|22.101|-5.93|10.801|4.17|3.925|-8.527|-21.445|-1.39|29.192|-0.299|-1.903|20.246|-5.569|-1.956|-9.846
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-12.36|-11.279|-13.597|36.786|-10.317|7.779|-4.334|-2.223|-12.375|16.624|-5.374|3.518|-18.017|-14.961|-14.17|16.991|6.44|-11.558|17.17|-2.531|4.966|10.374|-13.109|-20.604|26.381|-7.058|21.16|12.985|15.205|-7.78|-15.548|5.247|18.548|-18.077|6.531|12.794|14.906|-15.356|7.585|-13.154|-11.366|17.082|17.122|-18.928|-4.234|-2.495|14.717|12.322|-7.338|2.195|-4.54|-10.076|-12.269|0.002|-17.268|57.411|-13.089|-34.126|28.67|2.334|-48.871|97.826|40.724|5.269|8.722|-1.996|-17.666|12.542|1.812|-8.222|-19.76|24.531|-12.783|2.005|24.988|-7.456|2.279|3.131|-5.275|3.174|3.526|-4.011|-19.75|3.277|-3.977|-12.793|-8.988|47.796|-4.862|-10.395|21.152|-16.677|-12.003|21.319|3.472|2.625|0.436|-3.722|-10.472|11.536|-18.46|-0.235|-32.045|7.268|19.703|18.281|8.684|36.201|-27.249|0.458|-3.72|6.945|-1.853|-0.132|-4.543|8.562|-1.75|-3.129|-15.342|20.08|-0.066|-9.146|-26.525|10.828|0.196|-7.24|-12.892|30.825|16.084|-14.697|-2.894|1.366|17.469|-21.023|10.415|5.464|-6.106|-7.761|18.045|-7.254|-4.691|5.91|-8.604|-15.028|-1.599|-29.382|-6.837|25.802|28.365|15.103|-9.469|-4.237|-6.051|4.536|16.65|0.243|-17.17|-1.195|1.949|19.216|-14.309|-1.632|-16.291|-6.364|-12.36|18.735|9.712|-3.352|-18.069|13.783|37.122|9.481|-15.272|-10.083|17.196|-1.691|1.854|-9.218|22.065|0.393|2.828|-12.929|-2.904|-24.305|1.376|7.465|-10.269|-9.104|12.214|2.714|32.268|22.074|-3.007|1.313|0.369|-31.958|-13.631|20.808|-6.639|13.302|-0.04|7.349|19.919|-8.74|1.798|-12.722|10.447|-12.53|43.118|-15.492|1.221|17.105|-7.169|2.281|3.718|-26.653|0.083|10.765|-11.727|7.01|-21.207|1.911|9.638|18.886|-6.52|-10.868|62.278|-9.429|-4.654|-3.323|-7.386|3.937|-4.69|-15.897|9.645|17.36|11.932|16.866|-5.343|2.844|-10.006|-0.232|-15.373|-4.143|7.219|18.41|1.21|1.163|24.733|-14.379|19.718|-9.682
01158|28878|/indices/nikkei-volatility|INDICES:US|-5.926|-5.923|11.528|-3.681|-19.081|17.917|-1.812|-8.208|-5.906|7.956|-6.09|-5.967|-11.837|-14.446|-6.037|11.738|20.977|1.735|6.07|-0.936|-10.221|9.284|-18.229|-10.032|25.716|-12.038|40.831|7.697|3.649|-1.282|-4.601|13.859|3.643|-15.603|6.485|2.924|-1.749|-2.259|1.174|-10.897|-6.34|10.541|17|-6.542|-2.074|3.997|8.84|-4.674|0.132|-6.126|1|-13.326|-19.248|1.375|-16.481|23.91|-10.477|-9.449|21.739|-5.963|-34.868|105.882|5.102|5.11|6.304|-4.85|-2.246|18.829|-7.285|-6.371|-9.756|-3.095|-11.416|0.451|16.308|14.39|-6.48|-1.895|10.391|-4.387|13.47|-3.052|-26.691|26.697|-0.197|-12.24|6.519|27.73|-9.266|14.624|-4|-21.199|2.73|14.796|2.695|0.602|-11.761|2.034|-13.944|17.801|-4.715|3.106|-26.756|-12.201|13.728|9.164|3.805|22.23|-0.814|-16.345|2.027|-0.576|-6.26|-10.397|12.759|-8.024|10.716|-9.77|-5.716|20.352|-4.764|-0.965|-10.594|4.457|2.358|-9.466|-15.623|40.639|-1.732|-7.646|-1.136|-8.582|13.713|-18.331|16.52|-14.786|0.967|7.993|15.834|-11.623|-19.135|-8.748|1.25|-6.191|11.115|-32.154|17.966|32.935|-3.351|4.311|-1.642|-4.103|-7.926|7.623|-5.294|9.115|-3.195|2.151|16.912|-9.034|-12.435|-0.344|-14.784|-7.765|-25.843|35.178|16.236|-22.897|24.478|16.578|45.609|-6.574|-9.588|9.501|-4.318|5.617|1.808|-1.445|-6.739|-5.034|-12.078|-0.485|4.526|-24.194|17.314|-0.069|-9.022|-19.112|32.086|22.857|42.059|-4.387|1.195|-4.976|10.785|-32.21|17.686|13.203|4.348|1.084|-5.4|0.271|6.028|-1.637|-14.029|3.155|-4.995|6.701|-1.648|-1.135|-10.945|17.208|-4.666|4.303|-5.012|-6.421|6.344|-7.895|3.461|-2.343|-13.422|7.283|-9.37|10.432|-1.526|-15.746|12.647|7.311|-3.566|-10.709|6.39|3.013|3.065|-17.858|40.718|9.236|16.327|-0.18|-7.278|1.925|10.79|-9.893|-1.722|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292
01159|17133|/indices/vdax|INDICES:US|-3.837|3.99|0|4.145|-5.399|1.5|3.093|2.105|0|-0.079|-0.445|-6.829|-4.651|33.848|10.779|0|-16.667|-1.136|-4.865|-2.632|-4.527|2.853|10.566|-3.475|-14.076|-3.211|-8.403|3.478|-8|9.649|-1.299|-7.229|1.633|-0.85|0.639|4.038|-2.881|0.413|0.411|-1.355|-0.278|0|-2|-3.101|2.381|-5.263|-1.845|-4.561|-0.018|-1.045|-5.902|-5.573|1.572|-1.548|-9.902|-4.144|-6.617|2.43|2.897|-0.134|-4.875|-0.744|14.164|1.437|-3.22|0.162|0.279|4.07|-0.29|0.437|-1.857|-1.961|2.292|3.869|-8.197|-4.188|-5.211|2.545|-4.38|8.443|3.552|-1.877|1.359|-3.158|-5.941|-2.651|-1.891|0.714|8.247|-5.366|-2.43|0.05|3.194|3.148|3.024|-1.795|3.175|3.279|-6.394|-1.511|-3.641|-5.936|0.69|3.325|0.477|-2.331|-2.462|-7.209|-1.863|7.572|3.456|6.373|4.884|-3.474|0.75|3.359|-3.25|2.564|1.563|3.504|-4.627|0|14.749|3.04|-2.663|0.896|7.029|0.643|9.123|0|1.064|3.676|-1.805|-0.36|-4.467|12.355|-1.145|3.968|-3.817|-7.42|-2.749|-24.357|4.995|-1.373|-2.365|1.467|-1.055|2.71|1.653|1.966|-7.074|0.026|6.685|-0.278|-1.907|9.552|7.029|5.743|-6.032|-1.562|8.475|6.498|-1.071|3.704|17.391|3.604|0.909|0|0|-7.563|0.847|-2.881|2.532|-2.469|2.966|2.609|-0.862|-0.855|1.739|-3.766|-0.417|-1.639|1.667|0|4.348|-1.288|1.304|2.222|0|-2.174|-3.766|0|-3.239|10.762|-2.193|4.11|-2.667|-2.174|3.604|6.731|-0.952|0|-0.943|-0.935|0|-2.727|7.317|7.895|-4.523|-4.327|-5.455|5.263|-5|-1.345|9.852|-10.573|-12.692|-3.704|1.887|-10.169|2.431|8.679|4.331|19.811|-1.852|-0.461|-0.913|-7.983|10.698|-2.273|-1.345|-3.043|0.437|-11.923|4|-3.846|14.537|19.474|0.529|0|21.935|3.333|-1.316|-1.935|-10.405|9.494|-9.714|-4.372|8.284|-6.111|-4.255|8.046
01160|17942|/indices/india-vix|INDICES:US|14.163|7.026|5.591|2.584|6.191|-8.203|5.34|-6.136|5.733|-0.97|-11.136|6.454|8.24|-5.012|5.845|-4.518|5.509|-18.464|-2.988|0.013|4.414|3.293|-2.551|-5.213|-2.805|6.227|-5.6|16.108|9.398|12.227|-0.342|10.26|1.531|-5.718|2.412|6.396|-1.889|-9.051|10.018|-1.125|-3.826|7.611|-0.394|-4.942|-6.43|7.315|-10.636|1.234|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935|0.381|-17.979|1.362|9.786|-3.554|-3.573|2.231|-0.82|1.228|-15.977|1.817|-1.081|2.534|3.072|14.98|5.947|-7.103|2.779|-15.687|29.685|-9.139|10.204|2.241|-4.643|-6.655|5.574|-4.059|-3.787|-3.743|-0.895|3.68|-4.162|-15.515|7.363|8.641|6.502|-1.737|-7.093|-3.368|0.295|2.479|0.962|2.152|-2.419|-4.891|5.705|-0.229|-4.182|-4.39|-18.214|4.542|-15.23|36.199|5.075|-8.395|-3.065|9.088|24.807|3.747|-5.158|-15.655|6.823|-3.855|5.237|-9.942|-9.347|8.907|10.421|-0.507|-14.003|-1.612|-7.889|14.159|-26.757|-5.478|13.255|36.313|6.835|7.445|2.334|-5.742|4.425|-13.284|4.692|3.458|4.475|-13.689|-3.372|8.585|-1.711|-14.471|3.689|10.943|-9.84|27.028|5.507|4.318|-5.759|1.683|-4.711|3.654|-26.226|-7.982|5.795|-2.816|2.541|12.79|3.531|8.273|15.658|-5.804|0.93|5.508|15.084|-7.346|-6.894|-0.859|-0.974|6.13|3.362|-21.57|14.445|10.231|0.561|8.749|-3.862|-4.407|-1.014|-4.057|3.026|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-2.497|-9.232|-5.634|24.561|-20.342|6.681|7.733|-5.082|-6.395|-3.764|0.102|6.048|-8.498|-15.172|-6.174|-3.455|9.204|-12.924|6.09|-3.689|-2.165|6.047|-5.736|-9.648|18.685|-1.072|11.667|19.084|2.826|-4.402|-10.278|9.97|8.983|-11.265|6.076|10.089|0.223|3.349|-0.915|-12.513|-3.804|11.188|9.24|-6.404|2.698|-3.368|-3.461|9.096|-8.625|4.421|-5.372|-10.824|-16.979|-0.419|-11.879|50.81|-3.751|-17.748|17.404|-8.005|-27.6|38.003|22.252|14.667|8.197|-3.725|-2.523|18.96|-4.006|-16.978|-13.215|20.648|0.306|-2.451|2.638|-1.391|12.679|-0.204|-7.605|-0.749|5.184|9.404|-21.609|15.016|-5.965|-17.062|-4.897|41.797|0.616|1.955|-0.279|-14.878|5.636|20.256|-13.71|-4.765|2.278|0.19|-12.291|9.168|-0.783|12.466|-27.255|0.895|14.718|9.631|-10.219|27.487|-18.161|-4.155|1.655|15.036|-6.277|-1.216|-1.674|-1.356|-6.967|-5.102|-13.972|15.88|-0.207|-1.228|-14.778|7.851|-2.386|-24.836|0.035|24.111|18.83|-16.205|3.349|2.577|7.015|-11.591|-1.847|22.091|-6.472|9.272|1.977|1.961|-4.325|-3.81|-3.809|-3.759|-4.392|-23.8|8.67|12.386|18.493|-3.857|-9.915|-4.026|1.444|5.99|3.625|0.638|-6.402|3.352|-3.859|0.812|-2.663|-4.794|-15.416|-3.43|-16.237|12.504|15.417|-10.35|-10.074|1.968|50.851|3.853|-11.901|-17.713|32.65|-2.133|10.932|-18.48|13.684|1.243|0.401|-4.634|-12.565|-12.178|-6.644|4.824|-11.905|-14.837|12.211|11.652|36.531|7.587|7.747|2.935|15.873|-26.987|17.225|8.817|8.105|-6.21|-5.322|5.452|17.895|-0.75|-12.191|-0.492|-1.719|-3.922|3.305|1.241|-3.288|8.987|-16.84|10.392|15.78|-4.997|-7.492|-13.232|-10.887|34.253|-15.161|1.088|-2.356|15.16|-8.782|-14.975|33.114|-5.648|10.16|-5.553|-1.067|-0.636|-10.526|-22.86|10.958|16.611|4.14|16.609|-13.174|24.86|4.221|3.774|-15.2|-14.509|-1.397|25.287|5.541|9.255|4.814|-8.048|-1.127|-10.291
01162|1191890|/indices/sa-volatility|INDICES:US|3.742|-4.109|0.758|0.058|0.234|4.651|0.184|0.061|-2.861|-20.209|12.16|-1.055|-11.614|0.516|-2.021|1.256|-1.149|0.046|-0.046|0|-4.48|0.22|5.724|-6.646|2.311|16.822|5.824|0.775|-3.319|0|0.107|10.742|1.874|-3.105|1.728|1.39|-2.819|-2.741|1.625|-0.806|-1.809|4.861|-0.118|1.563|-1.481|-0.059|0.237|-4.316|0.114|1.676|-1.368|-2.933|-1.633|1.045|1.451|10.006|1.117|-1.588|-1.563|1.464|-6.075|13.238|4.687|1.238|0.414|-5.049|2.212|4.409|-5.176|1.824|5.866|0.359|2.201|0.814|-3.013|0.868|4.145|-4.738|-0.854|-2.159|2.865|1.38|-3.571|2.073|-1.893|-3.779|-2.049|4.273|-1.023|-11.58|5.07|-0.127|2.398|5.975|-3.384|5.458|-4.733|5.857|4.499|-2.305|-4.011|0|-8.249|4.302|-6.091|-3.768|-1.24|-1.34|-2.941|-1.449|-3.961|2.863|-1.785|-1.91|3.458|-1.514|7.06|-6.947|-10.073|-0.145|-4.744|2.406|-4.676|8.86|-0.341|-1.347|-3.169|7.731|4.021|-2.046|2.142|0|1.056|-6.33|13.151|0.112|0.056|-3.096|-3.512|-5.917|-2.406|3.332|-5.72|-7.702|3.124|-5.163|0.897|6.261|3.669|1.286|-2.599|-4.307|-1.745|9.091|-3.001|-6.112|-0.475|-1.194|2.715|0.928|0.399|-1.054|-7.436|1.863|-1.829|3.752|0.636|-3.322|-0.49|2.984|7.453|4.336|-4.672|2.392|4.822|5.226|1.337|-2.408|-1.968|6.775|3.76|-8.978|3.173|-14.261|-1.299|0.304|9.671|-1.316|-2.565|12.294|7.226|4.435|1.048|-6.732|5.559|-6.284|0.161|1.418|-5.418|5.098|-2.794|4.174|6.119|-1.209|0.115|0.521|2.13|-5.163|-6.799|-1.747|-0.664|1.188|7.855|-1.319|1.45|-4.322|-1.316|-7.546|-2.19|-9.483|-5.499|8.341|2.256|-1.248|-0.267|3.496|6.204|17.915|-0.115|-0.23|1.103|-1.823|-8.451|1.482|1.016|6.735|3.669|14.035|-1.068|0|-3.417|-4.554|3.437|1.551|3.065|9.722|2.166|-5.304|13.666|-4.012|5.28|-0.806
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-8.683|-4.899|9.084|-3.676|-10.349|-2.066|9.085|-0.281|-3.978|-0.202|3.051|0.698|-2.386|-18.318|-5.424|1.714|5.779|-2.755|-2.262|0.487|1.818|14.946|-12.811|-19.224|40.476|-7.101|31.547|16.192|1.353|4.034|-16.195|9.278|0.258|-15.809|13.591|-2.097|-2.131|-9.045|6.662|-19.779|1.496|5.735|11.136|5.324|-1.669|5.44|-1.497|12.8|-15.477|-5.267|8.83|-6.517|-20.403|-1.083|-13.211|30.219|4.865|-14.894|12.266|-16.361|-21.955|65.481|14.537|-1.184|15.182|-7.718|-1.161|1.174|7.776|-15.184|-1.659|15.405|1.771|1.62|-15.126|7.207|2.347|4.101|-14.541|0|8.847|10.791|-25.817|12.201|9.688|-7.023|-30.907|48.357|-1.16|31.67|-5.849|-19.584|8.083|6.101|-1.309|0.262|-9.858|-6.144|4.891|4.545|-10.53|12.225|-4.81|-21.402|29.85|14.195|-10.518|9.867|5.436|-2.735|7.655|1.697|-3.561|-12.909|2.934|-8.884|16.058|-0.364|-4.431|3.787|1.557|-7.77|-12.231|7.834|-8.753|-8.843|-18.305|39.153|0.379|-6.591|-0.913|0.921|18.771|-24.379|35.9|-1.617|-2.165|2.387|4.732|-10.828|-0.317|-1.946|-3.745|-9.43|14.175|-42.699|27.073|49.368|0.508|2.251|-4.545|1.425|-6.942|3.221|0.73|1.817|-7.345|-3.614|10.423|-5.1|-4.29|-4.181|-16.112|-1.752|-27.056|29.311|1.227|-11.369|-2.271|16.162|25.67|6.058|-5.579|-7.992|-0.324|20.062|-3.886|-10.201|6.581|-1.688|2.009|-11.995|-0.814|-13.535|-5.573|11.771|-11.883|-12.665|23.991|-0.918|32.879|3.109|-0.222|2.112|2.95|-16.418|12.073|8.61|-8.921|4.511|-7.895|14.694|8.348|-4.283|-3.19|6.633|-10.229|6.591|8.091|3.176|-2.564|1.253|-2.445|6.215|-2.97|-4.962|0.95|-11.332|-4.462|3.561|-9.651|13.52|2.96|1.461|-8.537|0.597|8.95|6.04|-8.234|-6.79|-5.178|2.144|-4.83|-21.18|21.498|7.719|15.854|5.579|4.297|-4.12|7.274|-3.894|-10.103|-2.558|-1.376|20.221|1.115|-4.779|6.004|-3.791|-3.484|-5.045
01165|49577|/indices/hsi-volatility|INDICES:US|-2.214|4.277|-7.125|3.66|-19.176|10.702|-1.27|-4.468|-0.983|0.384|2.645|-4.616|-5.143|-14.46|-15.495|14.738|8.128|-8.483|-0.87|2.68|-2.891|1.467|-4.33|-14.207|22.762|-0.337|14.783|14.365|-5.285|0.579|-10.965|9.268|8.621|-12.25|11.541|-8.924|16.995|-6.609|0|-15.631|6.993|11.383|14.966|-8.166|-1.305|-0.17|2.676|0.468|-10.231|4.553|1.787|-11.424|-17.771|-5.93|-4.179|31.47|-6.447|-12.608|9.444|1.311|-19.088|63.337|-1.198|9.768|22.375|-2.539|-8.288|6.259|-7.971|-8.01|-2.873|12.223|4.199|-0.209|3.919|-8.56|8.966|0.949|-1.651|-0.571|-2.776|-4.506|-9.151|-0.836|5.346|-7.504|-12.251|39.729|2.861|11.721|-6.009|-9.484|2.355|11.901|2.371|7.658|-4.698|0.931|-10.868|7.114|-10.815|18.75|-23.51|3.878|9.62|6.768|-5.493|4.811|-2.984|-2.535|0.525|1.061|-4.417|0.656|7.524|-8.727|1.304|-5.673|-13.381|-2.651|4.644|13.251|-15.814|4.007|-4.128|-10.884|-13.598|22.366|7.679|-6.168|3.328|-11.217|20.665|-14.647|17.515|1.538|-4.636|-0.117|2.033|-5.376|-3.284|0.495|-3.401|-13.709|0.414|-22.979|11.33|22.842|-1.575|-1.735|-2.737|-1.483|-0.625|7.748|3.952|0.807|-6.814|-3.754|5.436|4.589|-11.829|-4.212|-10.785|-4.212|-22.876|24.036|9.585|-20.42|13.227|9.007|45.917|0.873|-8.715|-17.468|10.995|-7.744|13.089|-6.373|9.838|-9.038|8.871|-9.199|-7.114|-10.173|-10.663|9.522|-17.736|-17.508|17.105|22.106|27.864|10.656|-0.686|6.524|-6.764|-36.515|48.079|9.794|-3.303|0.049|-1.01|7.386|3.143|-1.47|-10.94|-3.908|-10.602|15.922|-16.712|107.984|4.465|-5.569|-9.892|5.923|-4.978|-6.478|2.774|-3.931|-3.967|-6.407|-4.789|-3.52|3.708|1.271|-9.134|11.079|0.705|18.428|0.983|-18.535|7.901|-0.978|-7.466|-24.412|14.601|-4.043|38.386|3.641|-4.384|7.484|8.333|-4.857|-6.48|-10.733|1.452|23.635|0.451|0.15|8.137|-1.126|7.806|-11.985
01166|1210471|/indices/hscei-volatility|INDICES:US|-3.665|0.55|-3.86|-0.474|-13.676|4.214|5.495|-2.389|1.837|2.965|2.893|-4.424|-5.957|-12.095|-14.862|8.651|10.165|-8.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-8.158|-0.716|4.991|-2.962|-11.652|16.172|0.265|-11.107|-1.325|-6.521|15.189|-2.26|-17.492|-20.221|2.958|-11.115|20.363|1.052|-3.082|4.295|-1.459|19.236|-11.145|-21.213|22.327|-19.235|78.191|5.345|-3.081|-7.965|-14.144|20.526|-3.537|1.347|22.842|-19.926|3.374|-1.253|-0.092|-4.463|0.48|6.736|3.12|3.797|-13.343|6.313|2.188|2.309|-2.667|-3.036|8.805|-13.155|-14.786|-10.086|6.523|32.927|-10.212|-12.971|12.645|-22.731|-19.794|78.446|6.591|-2.307|8.627|13.235|-7.22|0.745|-8.642|4.298|-11.903|7.98|-10.322|-2.35|16.535|-3.134|-0.496|2.908|-5.594|4.921|-13.895|3.492|-7.42|8.962|1.416|-13.495|-20.316|39.613|-5.967|7.522|-4.058|-15.408|14.885|5.583|2.622|-3.021|10.454|-5.997|-6.413|10.249|-3.056|8.011|-18.398|7.765|5.947|8.838|-5.651|21.837|10.425|-29.456|3.107|11.66|-7.009|-10.425|5.117|-7.229|5.647|1.328|-2.084|21.047|-6.699|-9.816|-0.159|5.365|-9.062|-15.974|-24.721|39.62|15.741|-9.281|0.135|4.636|7.495|-16.577|-1.099|7.299|8.352|12.746|-6.574|-13.276|0.803|-6.561|0.423|-16.265|-4.472|-20.27|20.677|20.754|-4.723|6.288|-6.876|-3.998|-1.431|2.812|7.337|5.968|-14.543|3.645|14.592|5.144|-15.031|-4.724|-17.694|-0.25|-27.383|38.11|6.06|-6.793|-5.58|5.847|36.101|5.628|-15.369|-2.875|2.465|8.511|-5.757|-15.351|12.041|-1.496|13.922|-10.089|-8.735|-17.566|-0.388|7.177|-9.537|-10.906|23.962|11.368|5.805|10.281|23.479|-8.761|10.345|-32.011|10.502|11.069|4.843|-5.211|-5.18|20.055|-1.626|-5.237|-14.527|13.158|16.288|-1.358|17.338|-12.159|4.588|10.699|-16.258|8.545|0.272|-9.647|-9.205|3.275|12.063|1.782|-14.139|18.137|-2.916|8.687|-1.534|-18.638|9.868|2.271|-1.11|15.469|10.621|-7.698|-9.126|-23.399|4.752|16.881|-5.378|18.204|6.615|2.672|10.963|-5.391|-2.129|-22.681|22.117|22.906|-1.563|6.514|-8.415|-2.136|2.977|-10.581
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-8.762|-9.389|-5.823|37.044|-23.684|2.386|-3.492|-6.593|-8.275|-1.628|-4.371|-1.125|-5.431|-20.763|-9.369|12.585|3.66|16.831|6.17|-5.915|4.822|3.69|-9.726|-9.835|22.638|5.056|14.103|4.464|5.164|-4.126|-8.824|9.268|11.314|-9.351|7.455|-2.758|-1.168|-7.024|2.6|2.124|-2.874|15.391|-6.22|-0.318|-4.335|8.32|1.42|-4.849|-7.5|-4.158|-7.797|-1.975|1.816|9.829|-1.196|17.148|-15.647|-8.232|1.097|-28.406|0|54.532|9.453|8.108|1.457|3.092|1.616|6.095|-2.688|-2.617|2.308|20.2|-30.799|-2.981|16.899|1.683|2.636|-11.433|12.5|2.793|-11.823|11.131|-7.276|-2.876|-2.327|-11.943|2.462|16.05|-5.405|6.882|-10.968|-9.141|7.778|9.489|-13.474|19.048|-2.604|-2.072|-5.283|-0.823|9.15|0.658|0.913|-10.409|24.884|-5.939|-5.839|5.373|0.786|-1.123|-12.339|21.976|-9.372|3.106|6.82|-6.142|-8.327|3.361|-4.538|13.198|68.759|-29.281|-20.034|-17.273|-5.548|-1.752|-14.246|18.224|19.122|-15.664|0.332|4.577|13.276|-18.502|-3.222|22.088|-4.686|3.74|19.482|-17.599|4.381|3.336|42.26|-37.055|7.575|-34.845|16.088|7.196|33.223|-2.811|30.23|-40.51|15.197|-10.806|9.524|-11.797|-9.604|-2.927|2.273|-5.352|4.381|-17.413|-11.454|5.581|-20.824|21.423|10.314|-7.238|-12.804|7.822|31.195|12.789|-11.747|-14.684|34.132|-2.673|-2.496|-15.944|19.699|-8.338|8.853|-6.943|3.931|-18.66|-2.352|14.104|-18.594|-0.945|9.905|-5.285|51.898|10.295|5.964|6.672|35.684|-30.147|2.564|6.506|-9.19|-2.211|-0.071|2.111|14.405|-9.29|-3.779|2.917|3.643|-4.867|-3.898|-5.745|-15.709|16.612|-10.464|2.904|12.679|-12.574|-6.362|-2.237|-10.015|15.085|-18.056|12.15|12.172|6.25|-10.915|-15.392|46.95|3.11|5.126|-8.808|-6.464|0.254|3.213|-16.255|-2.464|20.064|11.951|9.027|22.854|-7.822|8.382|9.494|-19.044|-20.394|5.827|27.757|-0.183|-3.625|45|-21.45|-3.122|1.185
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-9.63|-9.548|-1.159|6.903|-11.581|5.272|-3.803|-7.613|4.594|3.981|-4.992|-2.507|-3.281|-3.841|-3.699|8.298|-1.41|-4.96|-5.57|0.254|-7.728|6.219|1.901|-1.621|6.507|-1.825|1.054|4.545|2.11|0.424|-8.527|-3.731|8.796|-3.651|-11.738|21.031|6.056|-5.315|0.846|4.572|-9.6|-4.701|-1.502|-2.323|-4.103|5.179|-2.407|13.215|-2.781|8.79|1.76|6.563|-5.465|-3.972|-2.759|-0.821|0|-9.642|-2.295|-7.175|-6.986|10.23|6.487|-1.448|12.483|17.92|-8.223|15.816|17.131|-23.592|-15.335|-1.772|9.267|8.559|-0.15|-10.108|-1.592|-1.309|4.801|-3.826|-8.232|10.133|-14.089|4.928|1.961|10.569|-17.172|4.211|9.335|10.141|4.106|-5.801|0.416|19.371|2.373|-17.598|-8.205|-4.994|-3.525|15.468|-25.93|8.388|-35.169|5.83|13.102|29.29|17.761|20.652|-18.994|-2.812|-9.111|-1.532|-2.662|1.514|-0.857|0|-5.662|-3.512|-9.131|1.439|3.731|-0.557|-13.966|8.204|-5.854|13.889|-2.615|28.505|7.74|-7.077|4.106|3.63|15.462|-5.464|-9.068|-0.862|-5.471|6.974|11.528|-6.25|-5.068|-7.754|2.214|-8.431|-5.449|-23.711|-2.551|0.15|45.147|-4.974|-0.618|2.103|-0.105|1.818|6.371|2.328|-9.579|2.925|2.784|-0.773|-12.306|-15.062|-5.004|-0.699|-0.155|15.282|10.573|4.438|-6.557|-0.955|3.972|3.388|0.412|-9.935|-2.002|-19.251|0.964|6.646|5.333|6.477|-6.782|23.873|-0.408|-3.066|-8.919|1.463|-8.757|-3.54|-1.972|13.417|10.584|-4.352|-3.382|-0.726|4.753|-17.877|-0.698|-1.149|-4.883|-7.547|4.36|10.404|-3.085|9.744|2.889|-15.263|7.425|0.077|6.425|-10.604|1.875|0.075|-6.395|29.954|6.829|-11.638|-0.086|-6.522|-2.05|9.122|-20.137|46.673|0.916|1.76|5.114|-0.109|5.505|-3.326|-2.381|6.574|4.207|1.34|4.453|-7.529|9.114|2.365|-1.552|7.51|-7.465|15.111|11.203|14.313|2.312|-2.991|8.3|-1.984|0|2.024|5.33|-6.759|-4.554|-5.216
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|7.083|-10.28|-3.708|5.748|-11.757|-1.782|1.541|1.324|-9.521|-2.515|-5.141|-1.179|-13.076|-20.439|-2.994|2.608|22.133|1.315|-25.357|-14.01|60.676|15.556|8.972|10.725|6.09|-1.118|-3.849|7.894|2.218|-0.947|1.266|4.197|7.336|-9.335|1.022|-0.625|2.563|-3.998|-5.556|-2.097|3.495|6.505|-7.67|0.181|-3.7|3.206|10.028|-1.981|-1.643|2.267|-11.728|1.648|14.126|-0.319|-9.035|12.352|-6.481|0.306|7.304|-9.64|-9.648|25.42|6.774|5.142|-9.864|5.471|4.597|10.696|-9.365|-10.901|0.506|-11.719|-0.297|-8.299|18.453|-1.43|2.734|-4.742|-6.742|2.833|1.667|-0.976|-9.63|1.795|0.312|4.904|-3.097|-0.421|-4.454|2.085|-3.402|-8.713|15.575|-10.088|14.286|-14.299|0.37|8.089|0.941|-11.744|-0.325|18.494|-5.023|15.527|-5.244|-0.471|-10.971|12.896|-17.937|30.715|-0.505|1.7|-4.313|-5.977|-5.608|2.021|-5.011|0.853|-1.168|3.11|2.467|-17.126|-0.845|-33.577|14.82|2.759|3.708|15.704|16.149|-8.551|-2.869|-6.894|-10.435|10.11|0.352|2.795|7.184|3.354|-7.676|-8.964|1.022|5.74|5.974|-11.471|14.455|-16.501|4.788|3.504|14.766|-3.225|-10.456|-3.368|-2.119|-0.118|1.31|-18.139|8.119|-0.712|6.228|-0.044|-10.488|-3.161|-13.459|-4.003|-20.907|18.449|7.776|0|-0.37|10.677|20.464|3.928|-9.347|-8.952|19.476|-5.882|7.456|-2.875|16.085|-5.006|1.06|4.876|-7.523|-0.14|-10.166|4.079|-7.637|0.69|-4.403|15.45|9.14|-0.607|6.054|-0.462|12.457|-15.866|21.953|16.512|-4.572|-3.523|-6.052|-0.593|7.83|4.474|-14.648|-1.488|-2.704|-12.833|-2.416|-13.644|-5.678|3.934|-6.818|11.438|-12.337|3.426|-2.755|-8.713|3.77|1.736|2.091|12.722|-7.705|-0.786|-0.292|10.187|45.526|-6.147|4.353|5.85|11.944|-3.44|-2.398|0.353|3.763|23.988|24.717|4.634|-4.967|5.454|11.031|1.03|-11.189|-1.536|-2.63|16.317|-4.14|0.753|10.712|-5.17|-12.739|-3.236
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-3.834|-2.918|-3.589|2.997|-4.757|3.039|1.796|-1.378|2.73|-2.273|-8.993|0|1.091|-8.638|-17.308|21.637|11.142|-11.866|8.526|-6.942|0.415|5.332|-8.48|-3.251|9.864|-7.837|9.622|8.38|-0.186|-0.738|-4.071|3.102|-6.405|-9.154|9.423|9.378|-2.534|-8.678|10.1|3.192|-0.93|0.75|0.188|-0.374|1.04|2.619|-7.201|0.634|0.455|0|-9.473|-9.132|11.799|8.047|-17.831|36.235|-9.689|-8.605|0|-14.255|-6.497|13.883|1.002|13.561|-1.635|3.197|2.737|9.491|6.151|-19.402|2.722|7.656|-0.377|-9.075|9.671|-7.23|-0.087|-2.296|1.995|-2.039|-4.85|2.57|-12.418|8.17|0.792|4.208|-9.888|23.735|-4.983|1.961|0.99|-11.404|14|1.289|6.89|-18.72|3.391|4.314|-3.738|8.176|-7.327|3.534|-24.233|-5.494|20.446|8.38|2.902|11.667|-17.114|-4.612|0.886|2.035|-10.82|-1.064|4.881|-0.278|-1.709|0.55|-10.351|-0.795|-6.781|-5.949|1.193|-0.162|8.456|-26.753|14.985|21.661|14.227|-3.897|-3.69|13.256|-0.359|-5.751|-4.584|6.241|-9.833|5.342|2.265|-3.782|-1.266|-10.278|4.14|-10.005|1.953|-16.982|-1.421|9.747|17.593|13.385|-9.471|-7.053|-1.93|-7.81|17.548|-1.149|-7.097|3.88|-0.276|-0.331|-17.123|-1.838|2.953|-12.902|3.237|23.085|24.476|-1.131|-8.668|-1.135|17.545|-0.2|-0.266|-17.07|13.784|-6.993|-0.579|-5.631|5.357|12.801|-1.283|-6.028|-1.95|1.257|-8.838|11.361|-5.293|-6.66|-0.957|1.732|18.538|-6.028|-1.191|-12.87|18.076|13.176|0|9.077|-0.302|-5.218|-7.474|8.077|-1.409|-8.333|-2.273|-8.386|5.491|13.269|1.687|-11.118|1.137|-8.019|-8.942|2.55|15.839|-17.394|4.164|-10.199|4.784|-4.704|-9.003|22.885|-8.848|6.924|1.285|-4.985|-1.798|-20.461|18.559|-9.118|9.261|-0.743|32.635|-10.177|-0.166|-5.332|7.231|5.562|-5.375|34.589|3.268|-4.532|0.975|-10.236|3.34|-2.112|2.3|8.139|2.156|2.769|-1.173|2.157
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-18.974|45.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-6.629|-15.786|-12.223|21.706|-12.412|22.203|-2.379|-13.753|-4.682|-1.785|-7.782|-1.595|2.827|-7.882|-8.02|7.891|3.908|-3.65|17.956|-12.18|10.322|8.694|-18.269|-3.201|14.893|11.227|33.501|12.998|0.44|11.41|-21.036|5.336|-1.564|-0.558|-3.945|12.012|-4.857|1.449|5.643|-12.077|-12.221|24.193|2.361|1.569|-15.909|8.599|-6.928|1.314|-24.016|-1.434|16.547|-15.387|-11.376|3.694|-9.437|37.675|10.962|-15.565|12.487|-12.328|-20.638|39.067|59.124|-3.913|8.724|-1.276|-10.386|9.608|8.931|1.795|-9.201|3.257|-16.463|-0.361|19.107|3.395|1.813|-3.075|-7.375|-11.878|-4.208|-2.512|-19.805|14.401|-15.179|-14.793|1.751|42.782|6.621|9.407|-5.258|-17.257|4.751|6.543|-3.418|1.698|-7.027|-2.169|-15.37|3.112|-2.776|-3.171|-9.138|-13.176|18.862|-1.424|-10.517|6.747|0.671|-0.134|-5.21|11.568|-6.841|7.71|1.502|-0.403|8.521|2.462|-15.326|14.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||