Idx|Pair|Code|Indices|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21
00588|13376|/indices/merv|INDICES:AG|0|4.992|6.702|13.721|-2.109|13.518|-1.979|2.465|-1.717|8.235|-5.169|42.246|-2.301|3.608|-2.789|-18.137|5.276|20.95|11.794|1.658|-2.488|6.565|-16.106|0.574|8.022|21.664|6.352|-1.358|-3.211|6.693|4.656|-0.634|1.318|2.765|7.243|8.168|3.298|0.883|5.333|8.208|-0.275|2.43|5.503|9.044|2.903|12.058|-1.111|-6.209|-3.842|-0.99|-0.263|-0.367|4.398|-5.869|2.671|2.282|13.265|5.794|7.616|13.733|-3.545|0.876|3.649|4.11|4.548|-0.562|2.312|6.406|1.205|-5.085|3.975|-2.67|-1.928|0.76|6.119|-3.646|7.977|3.992|4.112|-1.244|7.621|9.238|-1.537|17.545|9.013|-5.117|-2.334|-2.87|-2.037|6.315|-0.762|2.645|-1.976|-3.779|0.742|-1.14|-0.324|-0.666|4.439|0.066|-0.577|1.757|-1.647|1.427|0.285|-0.38|5.558|-2.174|1.278|1.08|-1.591|1.942|-2.583|-1.063|7.454|-6.215|-9.76|2.226|11.171|-3.841|5.986|5.721|-0.094|4.645|-5.517|3.448|1.552|2.092|7.935|-2.477|5.593|-0.219|1.795|2.774|1.153|-1.514|-2.768|-0.004|-1.449|-0.145|11.783|5.32|2.501|6.672|4.818|3.55|-0.608|-2.419|1.8|3.32|-5.176|-0.194|3.871|-2.457|-5.021|-0.92|0.81|5.793|-0.441|-4.02|-2.27|0.873|-0.76|-1.39|-2.742|-1.659|-1.257|7.642|3.2|2.893|7.071|-13.754|7.116|6.908|5.044|3.834|1.346|-9.502|1.697|-2.848|-2.14|-2.341|-7.22|6.238|1.334|6.882|6.381|7.519|-2.049|-0.883|-5.679|-3.793|19.31|-7.661|3.997|8.856|10.509|11.91|-2.092|6.659|5.705|10.17|0.704|-16.021|-19.233|0.713|-9.402|-0.117|-6.227|2.765|0.469|-5.72|-0.937|5.534|-2.838|7.894|5.066|0.568|5.976|2.713|5.454|-6.678|-4.51|3.536|7.988|0.536|-0.058|10.177|-3.935|-0.252|8.954|12.399|-7.438|-12.565|-31.447|7.244|-1.488|4.537|-6.062|2.389|-0.097|3.726|-0.476|13.529|5.047|-3.236|5.31|-0.234|3.028|8.037|-6.354|2.168
00589|13317|/indices/ibg|INDICES:AG|0|4.968|6.526|12.592|-0.022|12.65|-2.064|2.151|-0.602|8.935|-4.954|44.995|-2.353|2.912|-2.483|-17.918|5.168|19.639|10.009|2.226|-1.738|6.131|-15.614|0.723|7.632|22.257|5.615|-1.078|-2.499|6.421|4.321|-0.312|1.326|2.897|7.849|7.917|3.328|1.309|5.174|7.437|0.422|2.15|5.266|8.719|3.006|11.827|-0.826|-6.281|-3.709|-0.89|-0.196|-0.321|4.064|-5.443|2.625|2.762|12.804|5.617|7.309|13.253|-3.626|1.127|4.233|3.92|4.486|-0.794|2.423|5.781|1.13|-4.88|4.487|-2.094|-2.395|0.616|6.053|-3.543|7.689|3.786|4.252|-0.709|7.522|8.998|-1.18|17|8.967|-4.751|-2.423|-2.514|-1.961|5.944|-0.716|2.417|-1.984|-3.128|0.803|-1.036|-0.243|-0.831|4.108|0.013|-0.451|1.765|-1.382|1.456|0.553|-0.195|5.367|-1.892|1.104|0.849|-1.365|1.872|-2.634|-1.171|7.344|-6.041|-9.614|2.161|10.44|-3.369|6.181|5.444|-0.225|4.559|-5.341|3.711|1.687|2.147|8.76|-2.268|4.595|-0.155|1.217|2.531|1.1|-1.089|-2.283|-0.891|-1.31|0.142|11.657|5.203|2.269|6.216|4.431|3.499|-0.477|-2.278|1.873|3.076|-5.093|-0.15|3.633|-2.407|-4.609|-1.144|0.827|5.428|-0.649|-3.773|-1.964|1.025|-0.65|-1.647|-2.575|-1.61|-1.256|7.195|3.24|3.18|7.208|-13.412|6.969|6.53|4.745|3.681|1.222|-9.744|1.658|-2.978|-2.103|-2.147|-7.239|6.663|1.436|6.869|6.835|7.488|-1.699|-1.119|-5.68|-3.717|18.524|-6.987|4.384|8.374|9.745|12.581|-2.126|5.977|5.862|10.132|1.023|-16.731|-20.02|0.148|-9.473|-0.37|-6.127|2.546|0.181|-5.451|-0.448|5.266|-2.581|7.75|5.189|0.893|5.627|2.509|4.96|-5.941|-3.745|3.402|7.982|0.93|-0.111|9.751|-4.033|-0.213|8.333|12.216|-7.667|-12.587|-31.125|6.914|-1.316|4.332|-5.607|2.553|0.179|3.353|-0.343|13.177|4.5|-2.979|5.275|-0.349|2.672|7.502|-6.254|2.096
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0.935|-2.846|0.556|0.921|-0.037|-0.045|-0.28|0.229|0.475|-0.171|-0.375|-0.234|0.063|-0.126|-0.21|0.314|0.122|-0.365|-0.398|0.123|-0.08|0.12|0.309|0.404|-0.674|-0.515|-0.152|-0.41|0.387|0.1|-0.147|0.393|0.625|-1.146|-0.043|0.472|0.565|0.283|0.052|-0.078|0.729|0.217|0.016|0.119|-0.137|-0.079|-0.638|0.747|0.139|-0.658|-0.59|-0.181|-0.024|0.492|0.937|0.215|-0.207|0.074|-0.873|0.466|-0.281|0.487|-0.812|-1.382|-0.888|0.512|-0.224|-1.57|-1.146|0.835|-0.745|0.752|-0.686|0.79|2.416|1.821|1.507|-2.59|5.547|-2.383|-3.13|-0.667|-0.157|0.779|-1.526|-0.842|0.446|3.424|-0.324|-4.679|-1.169|-0.188|-0.101|1.175|-0.847|-1.725|0.073|-0.188|1.461|-0.424|-2.09|-2.173|-1.335|0.889|-0.057|-1.1|1.261|0.426|3.416|0.806|-2.411|-1.669|0.7|1.228|-3.38|1.371|1.292|-2.204|-0.196|-2.306|-1.358|0.19|1.082|0.308|-0.419|3.978|1.894|1.342|0.914|1.566|2.659|0.316|1.549|1.523|1.013|0.946|0.662|-0.229|0.218|1.13|2.972|1.088|2.577|2.307|0.82|2.351|1.054|-0.299|-1.064|-1.978|-2.409|0.962|1.835|-1.088|-0.165|-2.88|-1.34|-1.916|-1.237|5.115|4.067|3.52|2.16|0.262|2.409|2.172|-0.223|-0.511|-0.75|1.981|-1.382|0.857|-0.909|-1.568|0.332|-2.466|1.863|1.694|1.121|1.65|1.929|7.755|3.569|3.271|0.29|0.186|1.877|0.44|0.22|-0.17|0.352|-1.37|0|||0|0|||0|0|0.838|-3.753|-5.805|-2.137|-5.344|3.692|2.507|-0.373|-0.98|8.773|-1.133|-5.873|0.916|-0.853|-1.276|-3.359|-1.27|0.526|-0.079|-1.29|1.901|-1.867|0.021|-0.815|-2.584|-0.617|2.316|-1.579|-1.578|-1.624|-2.694|0.681|0|0.613|0.711|0.05|-1.754|-2.945|-0.907|0.638|-1.437|1.796|0|2.422|0.379|-0.854|-0.207|0.391|-1.038|-0.093
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0.091|0.174|0.175|0.175|-0.525|0|0.248|0.177|0.143|0.012|0.534|0.268|0.386|0.106|0.078|0.166|0.47|0.458|0.183|0.377|0.642|0.493|0.085|1.184|0.531|0.41|0.949|1.258|0.805|0.346|0.027|0.006|-0.168|0.232|-0.072|0.186|0.106|0.256|0.108|-0.165|0.309|0.356|0.031|0.088|0.86|0.13|0.15|0.153|0.122|0.11|0.046|0.137|0.703|0.172|0.094|0.237|-0.006|0.212|0.006|0.689|0.412|0.212|0.117|0.125|0.298|0.304|0.104|0.852|0.57|0.401|0.194|-0.141|0.202|0.145|0.102|0.885|0.397|0.142|0.091|0.238|0.034|0.831|-0.103|-0.341|0.029|-0.152|-0.011|-0.218|0.033|0.097|-0.002|-0.299|0.112|0.108|-0.029|-0.157|0.245|0.324|-0.038|0.219|0.062|0.716|0.504|0.468|0.062|0.287|-0.004|-0.033|0.465|0|0.044|-0.067|0.193|0.075|0.242|0.271|0.26|-0.021|0.173|0.118|0.132|0.149|0.196|0.536|1.627|-0.014|0.09|0.142|0.22|0.124|-0.014|1.103|0|0.07|0.056|-0.031|0.003|0.369|0.05|0.176|-0.132|0.125|0.026|0.25|0.315|-0.077|0.42|-0.03|0.019|-0.538|-0.644|-0.67|-0.339|-0.884|-1.799|-0.133|0.004|-0.315|-0.079|0.011|0.127|-0.029|-0.107|0.116|0.161|0.069|0.252|-0.637|0.286|-0.267|-0.205|0.394|-1.097|-0.649|-0.081|0.03|-0.088|-0.542|-0.1|-0.123|-0.043|-0.479|0.048|-0.269|-0.016|-0.174|-0.429|-0.236|-0.133|-0.744|-0.494|-0.654|0.105|-0.307|-0.788|-0.388|-0.055|-0.083|-0.056|-0.482|-0.152|-1.543|0.014|0.068|0|0.109|0.014|-0.105|0.687|0.264|0.059|0.337|0.018|0|-0.078|-0.055|0.005|0.016|-0.333|-0.051|0.014|0.01|0.042|0|0.728|0.16|-0.006|0.289|0.087|0.059|0.417|-1.24|-1.094|0.165|0.046|-0.438|-0.352|-0.013|-0.097|0.046|-0.44|-0.03|-0.805|-0.084|-0.28|1.19|-2.611|0.011|-0.02|-0.01|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0.003|0.002|-0.013|0|-0.004|0.058|0.002|0|-0.004|0|0|0|0.002|0|-0.083|0|0|0|0|0.088|0.138|0|0|0|55.808|0.979|0|0|0|0|0|0|0|-0.074|-0.007|0|0|0|0.02|0|0|0|0|0|0|0.007|0|0|0|0|0.104|0|0|0|0|0|0|0|0.081|0.003|0|0|0|0|0|0|0|-0.002|0|0.013|0|0.059|0|0|0|0|0|0|0|0|0.789|-0.005|0|0|0|-0.001|0|0|0.003|0|0|-0.052|0|0|0|0|0|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0|0|0.051|0|0|0|0|0|0|0.001|-0.001|0|-0.148|-0.006|0|0|0|0|-0.005|0|0|0.028|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.015|0.155|0.01|0.056|0|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|0|0|0|0|0|-0.001|-0.175|-0.003|0|0|-0.002|0|-0.068|0|0|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0|0|0.002|0|0|-0.137|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.073|0
00599|14771|/indices/bg-40|INDICES:BG||-0.475|0.69|0.625|1.094|0.196|2.234|0.006|-1.266|-0.376|-0.261|-0.063|0.703|-0.312|-0.28|0.249|-0.652|-0.133|-0.246|1.394|-0.446|-0.57|-0.51|1.217|1.665|1.633|1.443|1.327|0|1.033|-0.15|0.205|-1.19|-0.984|-0.612|0.832|1.568|0|2.695|1.672|0.58|0.122|-1.141|0.706|-0.043|1.183|-1|-2.636|1.019|0.098|1.268|-0.994|0.375|0.455|-0.678|-0.75|1.958|0.474|0.324|0.296|-0.51|0.382|1.22|0.359|-0.663|0.263|0.469|1.21|0.022|0.231|-1.891|-0.189|-1.93|-0.554|-0.692|0.071|-0.176|-0.853|0.96|1.084|-0.567|-0.276|-1.333|-0.042|-0.548|0.523|-0.905|0.633|-1.338|-0.444|2.788|-0.322|-1.787|-1.556|0.784|1.25|-1.275|3.369|1.278|3.311|1.466|-3.772|-2.3|-0.091|-0.084|1.569|-1.1|-2.342|0.145|0.898|0.764|1.582|0.681|-0.471|0.373|0.591|-0.029|0.66|2.247|1.3|-0.045|0.347|-1.375|1.762|2.187|0.015|0.976|-0.303|0.171|-0.865|1.889|0.181|2.217|-0.329|-0.04|1.691|-1.139|0.675|1.88|-0.494|1.421|0.193|1.574|0.196|-1.229|1.124|0.738|1.524|0.914|1.272|2.163|-0.009|-0.109|-0.855|-0.296|0.532|0.253|-0.896|0.369|5.747|2.287|1.351|0.715|0.339|0.35|1.287|1.075|0.123|0.021|-0.072|-0.652|0.707|-0.174|1.506|0.522|0.535|-0.251|-1.139|-0.771|0.944|-1.067|2.074|0.664|-1.167|0.24|0.493|0.168|-1.164|-1.008|-0.154|0.361|-2.218|2.712|0.604|0.439|0.473|0.412|0.381|0.287|0.609|3.199|1.251|2.461|-5.759|-12.963|-2.632|-0.672|-0.81|-1.508|-0.398|-0.988|0.272|0.264|1.391|1.264|1.308|0.663|-0.101|-0.064|-0.202|-0.356|-0.518|0.2|-0.291|-0.963|0.072|-0.421|-2.003|1.048|-0.749|0.478|0.561|-0.9|-0.387|-0.914|0.131|-0.417|0.07|-0.217|-0.121|-0.748|0.902|-0.104|0.357|-0.614|0.925|0.782|-0.472|0.026|-0.236|-0.616|0.348
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0.001|0.003|0.001|-0.001|-0|0|0|-0|-0|0|0|0|-0|0|0|0|-0|-0|0|0|-0|-0|-0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.002|0.004|-0.004|-0.002|0.001|0.007|-0.001|-0.001|-0|-0|-0.004|-0|0|0|-0|0.003|0|-0|0.001|-0.004|0.003|-0|-0|0|-0.001|-0|-0.002|-0|-0.003|-0.001|-0.001|-0|-0|0.001|-0.001|-0|-0|0|-0|-0|-0|-0|-0.001|0|-0.001|-0.001|0|-0.001|-0.002|-0.001|-0.001|-0.001|-0|-0|0|0|0|-0|-0|0|0|0|0.006|0.001|0|0|0|-0.003|0.004|0|-0|-0.005|0.001|-0.001|0.001|0|-0|0.002|0.001|-0.002|0|-0.003|0.003|0.002|0|0.009|-0.007|0.008|-0.069|-0.03|-0.018|0.005|5.984|3.762|10.337|7.589|-0.003|1.646|0.035|4.114|0.344|-0.002|-0|-0.201|0.476|11.342|3.124|1.668|-0.767|0.773|-1.523|-0.231|0|-0.347|0.047|-0.095|-0.001|0|-0|-2.723|2.801|0|-0.656|-0.425|-0.932|-0.556|0.007|0|-0.004|-0.279|-0.078|-0.74|-0.186|-0.002|-0.799|-2.427||-0.356|-0|1.812|-0|0|0|2.793|0|1.262|2.571|0|0|-1.901|0|12.63|8.348|-0.148|-4.815|-4.576|9.322|-20.512|-3.59|-0.872|-5.085|0.033|0|0|0|0|-6.139|-6.361|0|-0.144|2.954|-1.656||||||||||||||||||||||||||||||-3.298|||||||-0.539|0.12||-0|-0||0.626|-0.001|
00604|14774|/indices/crobex|INDICES:CROATIA||1.493|0.305|0.742|1.976|0.813|0.865|1.166|0.88|0.901|1.746|-0.106|0.007|0.469|1.593|0.551|-1.595|-1.381|-0.879|-0.335|-2.066|0.927|0.694|0.079|-0.195|1.888|-1.861|2.363|-0.874|1.933|1.189|-0.125|-0.794|1.886|1.638|0.995|0.41|-0.142|-0.168|0.958|0.363|-1.543|0.446|0.118|0.7|1.294|-1.591|-1.156|0.761|2.41|2.306|0.667|1.141|-0.451|2.582|-1.819|5.003|1.359|0.771|1.498|0.18|0.668|0.262|0.604|-0.586|0.368|-0.882|0.452|-0.606|-0.526|1.629|-3.207|-0.721|0.032|-0.48|-1.132|0.323|0.146|2.284|-0.389|0.279|1.352|-2.001|-1.647|-0.09|0.405|-4.614|0.402|0.265|0.242|-0.04|-1.332|-0.88|-0.227|0.677|-0.68|2.004|1.729|0.328|3.796|1.468|-4.686|-3.718|-2.014|1.541|0.292|-1.809|-0.306|1.525|2.861|1.791|0.371|0.931|1.157|0.407|-0.45|-0.891|0.739|-1.726|-0.773|0.026|0.679|0.492|2.472|0.333|-0.211|0.38|0.048|0.926|-1.062|0.382|0.59|0.901|-0.175|-1.009|-0.827|-1.727|0.636|1.192|1.021|1.058|-0.776|0.183|0.233|2.219|0.339|0.449|-0.549|0.665|1.543|-0.343|-0.844|2.21|-0.023|-1.027|1.952|1.313|0.226|-0.396|-1.876|1.184|3.849|0.822|0.1|-1.172|-0.26|3.651|0.078|2.687|3.404|0.803|-1.626|-0.285|-0.644|0.425|-0.612|0.414|0.124|0.082|0.128|0.471|-0.212|1.657|0.17|-1.347|-0.671|-0.116|-1.032|2.125|-3.042|-0.524|-0.469|1.333|4.179|1.507|0.241|-0.101|-1.324|0.468|-1.689|5.283|3.253|3.561|-6.924|-16.876|-2.375|-7.831|-0.516|0.24|-0.694|-0.152|-0.232|0.635|-0.012|0.711|0.922|0.28|0.34|-0.208|-0.382|1.304|0.074|-0.802|-1.022|-0.025|3.469|0.985|-2.636|4.157|0.853|1.012|-0.457|-0.047|-0.463|-0.846|-0.275|-1.225|0.739|1.157|-0.217|0.682|-1.225|0.35|1.346|1.264|-1.35|0.645|1.289|-0.148|1.299|0.068|0.671
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0.599|-0.219|-0.283|-0.411|-0.597|0.733|-0.397|1.21|1.85|-0.139|-0.623|0.184|0.682|0.103|-0.803|-1.523|0.343|-1.732|-0.192|0.793|-1.456|-0.561|2.129|0.626|0.985|2.426|1.48|0.584|0.84|0.354|-0.003|0.304|-0.201|-0.192|0.701|1.168|-0.246|-0.676|0.574|0.704|-0.603|-0.365|1.13|1.154|-0.195|1.332|-2.148|0.209|-0.275|-0.033|-0.038|-0.361|-0.162|0.915|2.752|0.206|1.517|1.619|0.238|0.515|0.072|2.094|0.888|-1.081|-1.354|0.021|0.275|-0.215|-0.771|0.171|-0.176|-0.789|0.435|-0.19|0.112|-0.203|0.872|1.1|0.714|0.285|-0.165|-2.578|0.589|-0.931|0.074|-0.667|-1.218|0.913|0.822|-0.712|-1.769|-0.879|0.993|-0.542|1.275|2.397|0.535|1.218|0.689|-1.471|-1.691|-1.939|1.549|0.901|0.926|0.872|-0.362|1.199|0.136|0.985|-0.765|0.742|-0.014|0.578|-0.728|-1.174|1.217|1.655|-0.327|-0.131|-0.352|-0.063|1.631|-0.403|0.665|0.124|0.483|-0.217|0.581|0.533|0.051|2.211|-1.001|1.551|0.152|-1.391|0.318|-0.379|-2.025|-0.272|0.773|-1.775|0.404|3.284|2.014|1.474|2.687|1.197|1.173|0.116|-0.598|1.117|0.299|-0.289|-0.002|0.777|0.543|-1.813|-0.296|-0.112|1.23|4.683|-1.017|0.813|0.209|1.383|5.067|4.05|1.274|0.309|0.628|-1.496|-0.485|-1.161|0.423|-1.22|1.569|0.3|-1.385|-0.051|-0.439|-1.202|-0.985|1.488|-0.555|0.589|0.534|0.585|-0.6|-0.068|0.368|1.094|-1.566|0.413|-0.593|1.044|0.102|1.229|1.15|0.018|0.552|-0.556|-7.369|-7.835|-2.101|-2.19|-1.247|2.433|0.266|-0.638|-0.043|2.619|0.704|0.985|-0.349|2.929|-0.126|-0.54|-0.054|-0.088|0.148|-0.089|-0.327|1.244|-0.946|-1.231|-0.542|-2.305|-0.034|-1.145|-1.788|0.871|-0.296|0.013|-0.488|1.869|-0.837|0.252|-0.026|-2.784|0.792|-2.059|-2.264|-0.655|0.254|-0.412|0.525|-1.105|-0.238|-0.378|-0.133
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||4.193|0.468|-0.933|0.608|2.848|0.696|3.606|0.278|-2.28|-0.961|1.856|1.955|0.879|3.106|-1.874|-5.311|6.377|-0.562|-0.216|-2.813|-0.372|1.309|0.481|1.714|-0.726|8.549|-1.031|-3.528|2.885|0.395|-2.058|1.427|-2.239|1.032|0.472|-2.536|-1.265|-1.464|5.255|-1.541|-2.122|1.071|4.889|-1.275|3.244|4.142|-2.197|-1.916|1.311|0.023|1.359|1.253|2.413|-1.881|1.242|-1.48|2.054|0.335|0.925|-1.316|1.171|3.59|2.898|-0.359|1.474|1.974|4.765|-0.965|1.809|2.428|-0.141|-3.727|-6.339|1.908|-4.29|0.568|0.248|0.696|-5.646|2.587|2.654|1.51|2.764|-0.179|5.291|-5.586|-1.941|3.543|-1.74|3.269|-4.576|-5.215|2.442|-1.918|-2.548|2.854|4.921|-4.129|6.384|0.333|0.264|1.83|-1.666|0.809|-0.036|-1.619|-1.047|-3.824|-6.432|2.134|-1.054|0.288|4.874|-2.927|-4.402|-0.386|2.759|0.027|1.139|3.537|3.414|-0.06|-5.271|0.248|0.418|-1.723|0.15|-2.182|2.182|1.672|3.052|0.465|1.771|0.296|1.103|2.288|0.682|0.703|1.755|-0.101|-0.186|4.304|-2.13|0.989|0.1|1.44|1.204|1.995|2.252|-0.067|0.386|5.085|-3.947|-4.23|-1.116|1.763|3.911|-4.237|1.541|-1.709|1.364|1.418|-0.694|4.034|1.962|-2.149|-0.565|0.69|-1.278|7.108|-3.958|-2.78|0.572|3.244|2.255|-0.745|2.303|2.136|-2.043|-0.311|0.64|1.089|0.692|-1.307|-0.729|2.066|1.382|1.85|-1.461|3.302|-0.552|-0.199|0.829|3.908|0.636|1.256|-0.687|1.657|5.153|0.57|6.174|4.81|-0.7|-14.186|1.561|-10.214|0.558|1.017|4.912|-1.575|1.305|3.465|1.522|-2.17|1.078|1.366|-0.482|1.453|2.379|-2.279|0.894|2.016|2.672|2.697|0.486|0.183|-2.663|-0.319|1.836|-2.354|1.823|-0.23|1.583|1.481|0.428|-1.189|1.312|0.498|-2.605|1.724|-0.444|-0.4|2.252|1.808|-2.541|1.337|-1.11|-0.655|-1.838|1.366|-1.151
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||4.035|0.691|-1.006|0.697|2.658|0.692|3.465|0.316|-2.011|-0.825|1.802|2.008|0.815|3.065|-1.901|-5.232|6.043|-0.634|-0.155|-2.604|-0.334|1.143|0.581|1.592|-0.596|8.018|-0.923|-3.244|2.695|0.492|-2.089|1.474|-2.274|0.984|0.607|-2.37|-1.198|-1.393|5.097|-1.54|-1.817|0.984|4.888|-1.333|3.811|4.348|-2.262|-1.971|1.282|0.019|1.392|0.996|2.45|-1.748|1.223|-1.39|2.261|0.37|1.055|-1.248|0.932|3.461|2.824|-0.399|1.787|1.918|4.619|-0.848|1.832|2.274|-0.361|-3.721|-6.216|1.83|-4.239|0.271|0.15|0.76|-5.157|2.575|2.894|1.235|2.779|-0.292|5.109|-5.51|-2.135|3.313|-1.568|3.498|-4.368|-5.155|2.194|-1.485|-2.475|2.615|4.782|-3.652|7.265|0.812|-0.415|1.42|-1.696|0.96|0.009|-1.692|-1.233|-3.527|-6.022|2.12|-0.828|0.135|4.525|-2.79|-4.317|-0.513|2.622|0.184|0.937|3.363|3.524|0.01|-5.154|0.281|0.287|-1.793|0.292|-1.924|2.099|1.597|2.902|0.466|1.684|0.245|1.107|2.205|0.791|0.585|1.334|0.122|-0.165|4.333|-2.038|1.097|0.235|1.28|1.044|2.121|2.101|0.596|0.87|5.007|-3.577|-3.951|-1.006|1.631|4.022|-4.368|1.474|-1.568|1.555|1.362|-0.643|4.014|1.84|-2.12|-0.463|0.789|-0.97|7.066|-3.968|-2.879|0.593|3.35|2.387|-0.776|2.22|1.99|-2.028|-0.197|0.704|1.339|0.911|-1.485|-0.628|2.149|1.371|1.998|-1.481|3.194|-0.777|0.104|1.076|4.115|0.65|1.126|-0.299|1.507|4.911|0.941|5.904|5.606|-1.05|-14.331|1.376|-10.344|0.468|1.051|4.949|-1.617|1.191|3.147|1.378|-2.019|1.067|1.319|-0.363|1.68|2.267|-2.1|0.835|2.107|2.518|2.656|0.544|0.312|-2.741|-0.362|1.582|-1.737|1.872|-0.246|1.544|1.461|0.073|-1.464|1.205|0.327|-2.463|1.656|-0.43|-0.179|1.955|1.691|-2.401|1.185|-0.928|-0.722|-1.811|1.344|-0.867
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0.502|-0.025|-0.866|3.28|0.937|0.323|-2.026|-0.488|1.711|-0.038|0.303|1.153|-0.428|0.157|-0.321|-1.728|1.502|-0.435|1.268|0.414|-0.392|-0.791|0.443|0.435|-1.159|0.433|1.522|-0.209|0.48|-0.526|0.63|0.084|-0.675|1.226|0.299|-0.417|1.614|0.264|-0.67|0.098|-1.26|-0.643|0.768|-0.53|-0.695|-1.133|-2.057|-1.121|1.495|-0.039|1.256|-0.004|0.361|-0.162|1.198|0.84|2.051|0.954|0.095|-1.395|0.403|-0.374|0.55|-1.014|2.771|2.369|0.682|0.784|-0.115|-0.222|-1.16|-3.828|0.155|0.875|-2.152|-0.77|0.303|-0.105|1.495|0.755|0.934|-0.475|0.567|-0.606|0.912|-4.763|-0.233|-0.405|2.107|0.054|-2.435|-0.693|-1.458|0.831|-1.227|-0.55|3.078|-0.05|2.275|-0.468|-1.034|-3.541|-1.605|-0.554|-0.39|-0.398|-0.804|1.747|1.674|1.453|0.267|-0.463|3.191|-3.768|-0.851|-1.62|-0.912|0.892|-1.934|2.977|1.791|2.119|-4.034|-2.901|-1.516|0.904|1.38|1.435|-2.191|1.463|3.474|1.39|0.83|1.18|1.379|4.374|2.166|0.769|-0.5|0.738|0.042|3.607|-0.039|0.882|2.495|-0.281|0.327|0.935|0.362|0.25|2.52|3.681|-1.451|-1.888|1.447|3.402|2.145|-3.476|2.317|-0.905|2.814|1.397|-0.108|-0.272|3.531|2.295|7.723|2.82|2.29|3.538|-4.301|-1.164|3.85|3.284|0.642|0.847|1.089|0.209|-2.347|1.444|1.694|2.477|3.265|0.033|-0.16|0.971|1.453|0.321|-1.046|1.811|-0.748|2.288|3.386|0.966|0.963|-0.107|0.045|0.26|0.915|2.155|3.889|1.089|-5.396|-13.293|1.133|-10.185|1.856|2.468|-0.156|1.253|2.758|1.993|3.383|2.005|0.292|2.044|-0.815|1.352|-2.208|-0.951|1.882|2.976|1.26|2.357|0.912|-1.169|-1.437|-0.148|0.389|0.17|1.183|-0.426|1.261|-2.901|-1.334|-1.49|0.457|-0.594|0.416|-0.435|-0.115|0.256|0.498|0.286|-1.059|0.782|-1.021|-0.663|0.016|1.984|1.462
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0.186|0.381|-7.166|0|0|0.461|-0.512|0|0|-0.168|0.17|0|0.677|-0.526|0.686|0|0.172|0|0|-1.188|0|-3.081|-0.183|-0.222|-0.327|-0.719|0.011|0|-0.931|-0.32|-0.244|0.783|-0.863|-0.818|-0.425|1.036|-3.589|0.013|-0.234|0|0.848|-0.026|0.284|0.284|-0.287|0.7|-0.143|-0.117|-0.142|2.615|0|0.392|-0.333|0.125|-0.146|0|0.146|0|-0.146|0|-0.12|0.146|-0.239|0.792|-0.074|0|-0.398|0|0.037|-0.082|-0.142|-0.146|-0.025|-0.003|0.01|0.983|0.147||-2.986|-0.143|-0.006|-0.142|0.094|0|0.143|-0.129|-0.118|0.167|-0.262|0.142|0.024|2.92|0.319|0|0|-0.269|0.393|0.536|-1.999|3.441|0.052|0.327|-0.675|-0.268|0.126|-0.567|0|-1.175|2.981|0.23|0.051|0.7|0.421|-1.067|0.839|-4.099|0.449|-0.025|0|1.02|0.341|0.114|0.24|-2.873|-0.196|0.111|-3.488|0.322|-0.572|-0.578|-1.027|-2.664|0.08|-0.102|1.665|0.187|-2.609|-0.067|0|-0.893|-0.799|-0.884|-0.218|-1.211|-0.001|0.86|0|0.566|-0.034|-2.977|-0.096|-0.197|-0.473|-0.284|0|-0.472|2.7|0.194|0.63|0|-0.508|0.051|0.022|0.208|0.005|0.198|0.314|0.494|0.26|0|-2.967|0.345|0.772|0.103|0|-0.097|-0.483|-0.959|-0.095|-0.091|-0.414|0.434|-0.19|1.69|-2.725|-0.037|-0.261|0.021|0.566|-2.527|0.272|0|0|0.092|0.092|0|-0.001|-0.288|-0.458|-0.101|-0.456|-0.182|0|1.214|3.907|0.011|-0.307|0.005|-0.249|-0.18|-3.29|-0.457|2.8|0.283|1.091|1.185|-0.911|-0.053|0.031|0.121|-0.518|0.023|0|-0.19|-0.021|-0.074|-0.01|-0.095|0.095|0.29|0|-0.001|-0.835|0.001|-0.011|-0.551|-0.153|-0.011|-0.765|-1.423|-0.395|0.275|-0.732|-0.111|1.026|0.088|-0.647|-0.409|-0.091|0.091|0.796
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||-0.123|1.431|-1.941|-0.077|2.47|2.329|1.618|-0.265|0.25|0.683|0.076|1.485|-0.545|0.967|-2.023|-3.742|1.465|-3.213|-1.12|-1.534|-1.329|-0.838|-0.59|0.109|-2.202|-0.562|-0.03|-0.048|-1.276|-1.185|-0.1|-0.922|-2.276|0.481|0.08|-1.072|-1.186|0.145|-2.219|0.443|-0.691|-1.45|-0.354|0.432|1.395|-0.162|-2.413|-1.114|0.093|-1.261|2.039|-0.625|0.374|2.048|0.397|2.407|4.094|-1.091|-0.688|-1.881|-0.504|0.174|-0.97|0.176|0.644|2.614|0.514|1.359|0.801|1.73|-2.032|-4.536|-1.723|-2.303|-4.34|-1.685|-0.577|0.105|2.894|-0.392|1.622|-0.85|0.873|-1.465|0.52|-2.997|-3.519|0.759|0.429|0.945|-2.862|-4.978|-4.238|-0.25|-0.879|-1.601|2.849|-0.573|3.82|8.294|-9.81|-3.305|-5.385|-0.578|0.624|-0.789|-4.938|-1.725|2.285|2.445|3.074|-0.939|0.23|-0.635|-4.412|-0.059|0.346|-0.929|-1.443|3.563|3.712|0.545|-2.125|-1.837|-5.037|-1.603|1.665|-1.422|-1.449|1.976|1.399|0.453|1.123|4.24|0.868|1.791|-0.27|-0.47|-0.02|1.299|0.802|0.986|-3.121|-1.254|0.735|3.41|2.106|5.317|3.062|-0.266|-0.368|3.453|-0.167|-1.893|2.291|2.223|5.483|-2.497|1.893|0.664|2.125|4.038|0.967|4.936|0.61|0.112|2.536|1.949|1.759|3.969|-3.171|-1.347|3.869|0.498|2.654|-2.242|2.947|0.712|-1.913|0.772|1.789|3.209|2.63|0.049|1.202|3.139|0.27|1.484|-1.889|1.988|-3.844|4.578|2.356|2.221|-1.389|-0.235|5.627|-0.285|-0.827|6.382|3.275|0.435|-5.024|-15.261|-1.14|-8.348|-1.302|0.562|0.578|-1.231|1.086|2.402|1.076|3.04|3.327|0.738|0.787|-0.545|-1.875|-0.677|1.107|4.537|1.814|1.605|1.102|0.157|-0.709|0.209|0.627|1.508|1.798|-1.072|1.337|-0.682|0.032|-2.156|1.527|-0.341|0.087|0.464|1.963|0.229|2.015|0.303|-1.722|-0.621|0.484|-2.775|-1.611|1.44|0.91
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||0.588|0.664|3.982|3.348|-2.594|-0.624|-0.9|3.481|-1.354|2.591|0.722|-0.96|0.498|1.002|-1.539|0.66|0.899|1.101|-1.404|-1.43|-1.378|0.904|-0.807|-0.035|1.17|-0.116|0.769|0.816|2.568|1.774|-1.187|0.903|-1.31|0.485|-0.439|0|-1.602|-0.351|-1.287|2.343|0.466|0.17|-0.385|-2.714|-0.108|-0.28|-0.147|-1.492|0.755|-2.022|2.412|-0.253|0.945|-1.669|2.142|3.347|-0.13|-1.31|1.355|3.261|-2.125|-0.388|-0.476|0.569|0.706|0.078|0.277|-2.869|0.541|-1.352|-1.255|-0.022|0.034|-0.618|0.754|-1.627|-0.162|-0.446|1.04|-0.689|12.41|-2.806|-5.539|1.413|-0.499|1.541||-0.243|-0.985|0.394|0.643|1.38|-0.897|-2.446|-1.463|0|0.155|-0.975|-0.283|0.929|-2.887|4.323|-0.881|-3.395|6.068|2.41|0.424|2.236|4.178|5.223|1.677|-0.641|0.612|-0.975|-1.363||3.972|-0.12|0.409|-0.868|1.198|-0.996|0.22|-0.417|-0.504|-0.397|1.49|-0.18|0.902|-1.167|2.738|0.715|0.212|1.056|-0.994|3.084||-1.944|2.236|4.327|-0.488|-0.223|1.763|0.718|0|||-0.91|-0.344|3.997|-7.053|0|||||-1.361|-3.862|1.368|-0.028|0.375|-2.782|-1.292|1.542|-2.727|-2.381|0.829|0.126|0.295|1.736|-0.072|-0.317|0.77|-0.347|0.188|-0.398|0.759|-1.126|1.154|1.462|-0.141|1.653|-0.653|-0.159|-0.486|-0.82|-0.113|0|-0.194|0.121|-2.267|0.291|0.228|-1.83|-0.163|0.641|-0.984|0.838|1.539|2.206|1.668|0.675|0.412|0.937|1.309
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||0||0||0||||0|0|0|0|0|7.126|-3.747|-5.993|-0.182|0.268|-1.182|-4.402|-3.223|-3.527|-4.454|-1.828|0.755|0.281|-2.57|1.459|-1.025|-3.101|2.281|-3.682|-0.257|-0.124|4.028|-1.934|0.063|-3.957|2.607|-1.185|4.117|0.697|2.011|-3.871|-2.361|-1.192|0.545|-2.999|-0.462|-0.199|1.182|-2.89|1.434|-2.784|1.859|0.618|-4.387|0.794|2.627|1.327|0.61|-0.388|-0.181|1.358|1.995|0.812|-0.044|-0.127|1.391|-1.16|4.307|-0.037|-1.533|1.562|1.459|-0.046|4.317|-1.48|-3.269|-0.702|2.805|1.115|-1.747|-0.494|1.312|4.089|1.613|0.205|-1.9|1.845|1.24|1.589|1.583|0.173|-0.676|2.744|-0.202|-0.908|2.639|0.737|-1.139|0.396|-0.356|-0.398|-0.572|0.187|-0.475|1.521|0.5|6.156|2.973|-2.067|-2.02|-1.245|0.996|0.521|-4.533|-0.251|-3.562|1.944|2.184|0.761|-2.074|3.429|-5.305|1.738|4.065|1.155|3.221|-5.23|8.214|-6.915|-2.678|-14.737|6.912|-7.413|-2.494|-3.557|3.804|-1.72|-0.189|-3.564|1.876|1.836|0.539|2.211|0.086|1.742|2.088|-0.425|-2.492|-3.159|12.24|1.959|1.247|-0.199|1.612|0|1.127|1.296|-2.978|-1.302|-0.526|1.703|-0.195|-0.01|-0.123|0.128|0.057|0.444|1.006|-1.504|-0.266|0.634|2.53|1.214|-4.591|-4.3|0.054|-0.18|0.279
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-0.575|0.514|0.759|0.947|3.552|1.974|-0.026|2.169|0.001|0.209|0.23|1.001|0.728|1.718|-3.853|-2.06|2.018|-4.28|-1.565|-0.442|-0.243|1.308|0.728|0.282|-2.906|-0.236|6.04|-1.151|-0.147|-1.075|2.528|1.651|0.067|0.579|1.095|-1.748|0.515|-1.082|-2.777|-0.433|-0.923|0.694|1.872|-0.295|-1.434|-0.499|1.154|-1.781|-1.139|0.911|-0.741|0.322|-0.232|-0.706|1.015|-0.161|0.411|-0.731|0.771|-2.223|0.808|-1.147|-0.71|0.283|1.416|1.864|1.408|-0.349|4.657|-3.278|0.438|-4.156|-3.97|0.01|-1.286|-1.031|0.109|-0.597|-0.075|-0.462|1.436|3.567|-0.011|0.016|0.396|-2.223|-3.092|-2.775|1.959|-1.202|-0.043|-6.653|1.586|-0.631|0.206|1.76|0.054|0.939|0.549|-1.016|-1.893|1.254|-1.16|-0.131|2.469|3.637|-0.855|-0.581|3.449|1.035|0.474|-0.146|-0.055|2.433|-3.503|-2.622|0.102|-0.843|3.345|1.585|1.505|0.31|1.328|-0.366|0.026|1.264|0.072|0.809|0.925|-0.248|0.753|-0.653|2.4||1.573|-0.072|-1.99|1.079|1.025|1.648|0.107|-0.902|-0.251|0.921|2.457|3.919|2.511|0.183|1.602|0.522|0.024|-0.037|0.783|0.158|-0.508|-0.126|0.807|-0.98|0.336|1.73|1.899|0.787|0.401|-1.002|1.004|2.72|0.505|0.237|0.514|0.761|0.501|-1.784|-1.229|0.68|3.922|-2.878|1.718|0.409|2.288|1.758|0.775|1.56|0.823|0.169|0.392|-2.359|-1.458|0.339|-0.103|0.927|-0.013|2.256|0.13|-0.222|3.077|-2.506|-3.636|5.397|-0.168|2.449|-1.224|-4.18|3.266|-6.314|-10.559|-3.011|-1.452|-0.287||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-0.608|-1.425|1.562|0.22|3.571|2.173|-0.198|0.962|1.669|0.012|-0.156|0.331|0.782|0.879|0.446|-3.462|1.731|-2.457|-1.409|-0.717|-1.318|0.274|0.058|-0.652|-1.013|-0.335|0.04|-1.63|-0.772|0.086|1.833|2.166|-0.277|0.651|2.117|1.052|0.328|-0.524|-2.107|-1.231|-1.801|0.096|2.372|0.297|-1.157|-0.002|0.072|-3.262|-0.047|0.274|-1.325|0.335|0.131|0.258|0.751|1.759|0.133|-2.333|1.148|-1.925|-1.33|-1.542|-0.264|-0.314|0.91|2.398|1.855|-0.216|3.714|-2.692|1.053|-4.546|-2.131|0.676|-1.168|-1.818|1.308|-0.182|-0.43|0.205|0.602|4.217|-0.471|-0.182|2.326|-2.342|-2.57|-2.007|1.746|-2.522|-0.5|-6.988|1.215|1.104|-0.546|0.624|1.403|1.294|2.198|-1.105|1.363|2.789|0.111|2.022|1.047|1.004|-0.511|-0.339|4.118|0.768|0.03|0.932|-0.933|1.522|-2.695|-2.131|-0.473|1.612|1.434|1.771|1.313|0.038|0.272|-0.162|0.091|0.883|-0.051|0.32|1.847|0.84|0.713|-0.231|2.882||0.46|-0.324|-1.109|1.035|1.4|0.775|0.792|-1.316|0.18|0.424|2.272|1.404|1.266|0.464|1.955|0.718|-0.548|1.069|1.559|0.074|-0.741|-0.075|0.025|-0.934|1.068|0.546|2.151|-0.16|-0.419|-1.294|1.483|0.312|-0.289|0.575|0.229|0.72|0.585|-3.123|-2.037|0.183|5.134|-2.917|2.968|2.305|-0.029|0.696|1.461|1.695|2.321|0.837|1.921|-3.4|-1.662|0.149|-0.85|2.937|-1.39|1.358|0.08|2.14|4.567|-3.349|-2.281|6.189|-1.285|3.266|-2.25|-3.988|6.279|-6.046|-15.263|-4.677|-1.88|-0.337|-1.066|-0.771|-0.693|0.282|1.942|-0.831|0.613|0.791|1.306|1.275|1.857|2.47|0.975|0.624|-0.409|-0.876|0.02|1.066|1.246|-1.346|2.882|-3.361|-3.524|0.242|-0.983|-1.236|-0.477|-0.362|0.76|-0.725|-0.041|2.969|2.371|-0.079|-0.613|1.536|0.574|2.738|-1.243|-2.654|1.901|-0.187|-1.729|1.108
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-0.377|-0.034|0.757|1.687|2.954|1.679|-0.231|1.542|0.297|0.515|0.168|0.686|0.689|0.944|-2.604|-1.468|1.15|-3.399|-0.768|-0.367|-0.288|0.623|0.47|0.318|-2.045|0.194|3.902|-0.539|-0.2|-0.548|1.588|1.56|-0.055|0.333|1.433|-1.328|0.721|-0.742|-1.552|-0.526|-0.817|0.282|2.764|-0.29|-0.818|-0.54|1.956|-1.391|-1.081|0.524|-0.334|0.138|-1.382|-1.01|1.008|0.591|0.855|-0.996|0.449|-1.447|0.286|-1.032|-0.147|0.182|1.613|1.326|1.872|0.313|3.632|-2.851|0.694|-4.586|-3.25|0.443|-0.874|-0.938|0.722|-0.646|-0.218|-0.06|1.468|2.388|-0.387|-0.061|0.603|-2|-2.486|-2.817|1.63|-0.972|-0.621|-5.957|1.163|-0.422|-2.163|2.528|2.274|0.515|0.582|-2.44|-0.161|0.964|-1.346|0.97|2.504|2.352|-0.675|-0.229|2.648|0.535|0.548|-0.283|-0.444|2.122|-3.499|-2.323|-0.242|-0.116|2.697|1.468|2.214|0.848|1.87|0.171|0.148|0.752|0.481|0.841|0.947|-0.134|0.546|-0.457|1.538||1.259|-0.151|-1.459|1.18|1.162|1.206|-0.302|-0.906|-0.799|1.291|1.935|4.242|2.361|0.686|1.526|0.519|-0.136|0.047|0.68|-0.029|-0.264|-0.422|0.477|-0.638|0.292|1.246|1.132|0.327|0.124|-0.93|2.04|2.441|0.357|0.521|0.167|0.309|-0.008|-1.588|-1.254|0.515|3.052|-1.999|1.359|0.386|1.307|2.106|0.765|1.39|0.271|-0.323|0.221|-1.694|-1.214|0.326|-0.411|0.375|-1.32|1.906|0.126|-0.099|2.482|-1.862|-2.094|5.179|0.169|0.814|-1.315|-2.66|2.745|-4.787|-7.861|-3.642|-1.384|-0.178|-0.617|-0.963|0.299|0.441|0.835|-1.325|0.301|0.722|0.821|-0.043|1.181|0.26|1.061|-1.031|-0.089|-0.056|0.74|0.163|0.445|-0.445|1.087|-1.989|-0.658|0.087|-0.221|-1.564|-0.416|0.089|0.941|-1.107|1.144|1.289|0.83|0.063|-1.285|0.748|0.651|0.34|-0.861|-1.442|-0.722|-0.183|-1.753|-1.018
00643|1029190|/indices/mse|INDICES:MALTA||0.492|-1.011|-1.095|-1.363|-1.764|4.521|3.352|-0.187|-1.16|2.776|0.986|-1.042|0.154|0.302|-0.207|-1.064|0.527|-1.729|0.209|-0.355|-0.685|-0.738|0.209|-1.476|-0.917|-0.909|1.75|0.292|1.38|-0.846|0.59|1.509|-1.078|-0.023|-0.754|2.786|-0.309|-0.067|-0.95|2.455|1.117|0.94|0.694|-0.454|-0.964|-1.371|-0.642|1.157|-1.196|1.369|0.118|0.855|0.042|1.122|-1.629|0.136|0.66|0.241|0.544|-0.13|-1.038|0.298|-0.537|-0.076|-0.945|-1.19|1.546|-0.122|-0.722|-0.019|-0.778|1.5|-0.981|1.396|-0.468|-1.207|-0.623|0.348|-0.248|-0.436|-0.83|-0.19|0.589|1.389|-1.68|-0.572|-1.146|2.031|-0.165|0.034|-2.018|2.036|3.399|-1.688|1.304|-0.813|-0.311|-0.761|-0.361|-1.309|-0.709|0.221|1.839|-2.091|-0.438|0.179|-0.807|-1.378|-2.176|3.779|0.092|1.274|-0.648|-1.018|-0.426|-0.82|1.254|-0.822|-0.423|-1.086|-1.438|2.411|-0.566|0.704|-1.759|0.1|1.028|0.544|-0.127|-0.239|1.253|-0.548|-0.409|-1.391|0.79|0.027|-1.598|-1.345|0.421|0.535|-1.29|1.65|-1.741|0.125|0.218|2.79|-0.326|3.193|0.737|-0.754|-0.807|-0.465|0.231|-1.441|-2.538|1.718|-2.544|0.476|-0.348|-1.396|-1.189|-0.625|-0.144|0.092|2.228|11.198|0.382|0.031|4.941|0.115|0.219|-0.497|-0.199|-1.872|-0.995|0.578|-2.881|0.667|-0.436|-1.09|0.368|-2.362|-3.312|-0.28|-0.566|-0.785|-1.183|-0.422|0.281|0.092|-0.351|1.369|1.895|-1.348|-2.361|0.769|0.226|1.929|3.795|-1.327|-0.125|-0.327|-8.405|-7.547|-1.374|-0.783|0.04|-0.196|0.296|0.369|-0.611|0.28|-0.318|1.312|0.225|-0.352|-0.026|-1.987|-1.112|-1.325|-0.19|0.522|-0.597|1.473|-1.746|-0.092|-0.69|1.279|-0.579|0.763|0.576|0.078|-0.488|-0.659|0.498|-0.566|0.955|0.658|-0.956|0.198|-1.201|-0.074|1.257|-0.131|-0.723|2.235|-0.089|-0.621|1.662|-0.33|0.786
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0.831|0.306|-0.479|0.392|0.994|4.928|0.874|3.318|0.596|1.654|-1.009|-0.335|1.061|3.06|1.495|-0.192|0.765|-1.571|1.928|0.003|-0.544|1.738|-3.019|-1.585|1.584|-3.722|0.114|-0.703|-1.379|0.177|0.829|-0.206|1.832|1.739|-0.277|0.051|-0.813|-3.081|-1.78|2.044|-0.611|6.636|-2.473|-1.998|-1.498|-5.664|-0.85|1.709|-1.971|5.368|0.498|-0.618|0.477|-0.444|2.631|0.106|-1.449|2.13|-0.322|3.093|4.022|3.252|-2.746|-2.288|-0.641|2.004|3.127|-1.164|0.874|-1.089|-0.665|-3.491|2.914|-1.477|-0.975|-1.903|4.657|-0.823|-0.021|2.924|2.587|-1.608|0.745|-0.011|-0.55|-4.043|2.266|-0.714|-0.687|-0.782|-5.227|-2.7|0.772|-0.264|-1.851|-0.843|-0.656|5.449|-0.551|-5.789|1.239|-5.608|-0.487|-0.796|0.192|-0.915|-2.003|-2.255|-1.474|3.907|1.489|2.089|5.23|-1.315|-0.774|-0.127|4.097|-3.344|-1.082|0.477|0.33|-5.577|-2.662|0.76|-12.405|8.059|10.971|23.19|-1.135|-0.647|6.252|-1.464|-3.514|1.8|-0.941|3.251|1.137|-4.862|-1.55|-2.338|0.344|-1.845|-4.425|2.692|-4.971|9.938|1.51|-1.033|-0.228|-2.595|4.674|1.949|-1.635|17.755|23.755|4.19|3.101|1.006|11.659|-0.043|-0.972|2.427|2.647|3.922|-0.208|0.785|-0.197|0.466|-0.079|0.636|0.058|-0.6|-0.569|0.07|0.115|1.091|2.848|-0.536|-0.298|-0.104|3.72|0.26|-0.729|0.18|-0.301|0.708|-0.425|2.085|-0.267|0.819|-0.871|1.451|-0.704|-0.869|-1.834|0.192|2.195|-3.363|-0.647|-0.514|-1.456|-5.484|-2.415|-1.302|-0.918|-0.715|0.947|1.307|-0.479|-0.897|-0.529|-0.772|-1.346|1.665|1.59|-0.839|1.959|-0.472|1.09|-1.372|2.019|0.688|1.131|-1.827|-2.83|-0.944|1.088|-0.061|-2.516|-0.849|-0.11|0.737|-2.366|-1.962|-0.827|1.639|-1.929|0.178|-0.274|1.257|4.155|-0.207|-0.373|-1.265|-0.312|-1.166|-0.008|-0.711|0.799|1.759|-0.641
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||-0.903|-0.841|1.007|-0.811|0.332|0.928|-0.474|-2.582|5.222||0.813|3.813|5.841|2.14|-0.151|-2.77|2.248|0.853|-1.527|3.956|2.845|0.282|4.466|-1.426|-1.386|2.589|0.269|0.623|-2.216|0.052|6.103|-4.638|-0.883|0.483|0|0.278|-0.262|-0.809|4.556|1.206|-2.215|-0.782|2.417|-0.516|-0.742|0.88|0.961|-2.134|1.13|4.457|-2.651|-1.539|2.263|0.061|-2.546|0.377|1.233|-0.429|0.293|0.431|0.804||0|-0.721|0.4|-1.57|1.998|-0.382|0.679|-0.636|-1.341|-1.778|2.891|-1.515|-3.577|2.596|1.741|0.133|1.95|-1.241|0.549|-2.319|3.058|2.066|-0.465|-1.217|2.396|-0.429|-2.736|-1.76|0.152|-3.581|0.873|1.198|3.207|-0.649|2.057|-1.063|0.943|0.454|0.6|-0.921|1.313|1.328|-0.03|-1.283|-0.439|0.615|2.235|-0.157|0.374|-1.962|5.044|-1.233|5.947|2.213|4.307|-0.432|-1.253|0.109|-0.224|-0.113|-0.736|0.648|-1.375|-0.252|-0.212|0.044|0.053|0.756|-0.864|-0.361|-3.108|-0.197|0.932|-2.191|-0.373|-4.111|0.756|-1.363|3.342|-2.246|-0.304|1.134|0.431|0.875|0.018|-1.031|4.82|1.343|2.423|-1.227|0.46|0.716|-4.81|-11.621|-0.217|-0.768|0.694|-0.419|0.265|0.37|0.125|-0.962|1.854|-0.926|-0.239|-1.449|-0.473|0.998|-0.288|0.285|0.466|-2.355|0.014|1.075|-0.887|-0.619|0.124|0.865|-0.602|0.287|0.74|-1.522|1.859|0.011|0.728|-3.36|0.862|-1.325|1.965|1.783|-2.731|-0.569|0.335|0.923|-1.033|-3.49|0.507|-0.902|1.354|-0.322|-0.219|-0.042
00648|13228|/indices/masi|INDICES:MC||-1.088|-0.428|1.467|1.073|2.283|-0.732|0.46|2.028|1.167|-1.752|0.085|-0.009|-0.24|-0.087|-2.031|-0.007|-0.466|3.616|0.74|0.075|0.486|-1.468|-0.098|-0.613|-0.373|-0.737|0.393|2.248|2.135|-0.249|-0.034|0.369|0.737|3.548|-0.81|1.893|1.66|0.292|3.301|-1.278|0.291|0.231|0.087|0.674|-0.126|-0.105|-1.347|-1.449|-1.214|1.497|-0.407|3.802|2.633|-1.397|-1.083|6.242|-9.349|-2.143|-0.856|-1.845|2.079|1.78|0.123|4.506|-3.59|-1.011|-0.948|-4.262|-2.407|0.959|-5.269|0.495|0.58|-0.065|-0.336|-0.067|0.186|1.803|1.09|-0.885|0.782|1.025|-0.28|-2.253|-0.568|-3.83|-0.358|2.229|-2.31|-0.439|-2.826|-0.652|-0.251|1.311|0.408|0.802|1.909|-2.135|2.011|-1.264|-2.958|-3.947|-1.673|0.005|1.132|0.068|-0.004|2.278|0.89|0.875|-0.461|-0.27|0.86|0.037|-0.895|0.336|-0.88|-1.045|1.915|-0.002|0.822|0.663|-0.199|0.865|1.049|0.913|-0.135|1.407|-0.125|0.755|1.824|0.712|0.42|-0.562|-1.538|0.068|-0.561|0.199|0.702|1.755|0.162|0.837|0.246|1.703|0.612|0.601|0.773|0.06|0.64|0.298|0.439|0.572|-0.071|-0.949|-0.775|-1.34|0.718|0.573|1.292|1.485|-0.339|0.356|-2.369|1.349|3.546|0.814|-0.105|2.279|2.862|-0.953|0.065|1.259|1.157|1.187|1.341|-1.305|-1.447|0.41|1.163|-1.874|-0.42|0.509|0.279|0.057|-0.566|1.298|-0.751|1.104|-2.34|4.324|-1.948|2.755|1.66|2.956|-1.087|1.238|3.947|-0.453|-2.316|-1.016|-3.571|1.399|-8.692|-8.279|-6.418|-1.967|1.351|1.439|-2.926|-0.544|0.91|1.426|1.287|-0.282|0.194|1.604|1.781|-0.492|0.112|1.571|0.413|0.027|0.008|0.581|1.274|-0.73|-0.726|0.771|-1.377|0.078|-1.01|0.869|-0.068|0.457|-0.399|0.411|0.713|1.513|0.623|-0.408|-1.318|3.297|0.348|0.313|-0.789|-2.327|1.015|0.683|0.204|0.222|0.898
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|-1.823|-0.331|1.498|1.144|1.966|-0.585|0.305|2.154|1.369|-1.741|0.119|-0.13|0.024|0.201|-2.417|0.154|-0.591|4.151|0.241|-0.1|0.993|-1.38|-0.27|-0.61|-0.626|-0.972|0.502|2.34|2.477|-0.328|-0.245|0.231|1.115|3.865|-0.89|2.483|1.484|0.153|3.781|-1.47|0.242|0.329|0.248|0.696|-0.005|-0.371|-0.912|-1.838|-1.555|1.36|-0.563|3.532|2.951|-1.52|-1.321|7.618|-9.884|-2.38|-0.955|-1.924|2.46|1.91|-0.118|5.613|-4.013|-0.991|-1.295|-4.671|-2.81|1.354|-5.711|0.81|0.251|-0.314|-0.503|0.161|0.016|1.621|1.216|-0.938|0.649|0.917|-0.247|-2.168|-0.823|-4.002|-0.207|2.489|-2.3|-0.473|-3.088|-0.482|-0.425|1.511|0.899|0.802|2.323|-2.197|2.345|-1.341|-2.753|-5.204|-1.55|-0.131|0.643|0.231|-0.662|2.29|1.071|0.925|-0.844|-0.364|1.282|0.183|-1.052|0.431|-0.772|-1.959|1.848|-0.12|0.622|0.54|-0.207|0.955|1.395|1.103|-0.316|1.648|0.192|0.593|1.824|0.457|0.513|-0.409|-1.303|0.047|-0.64|-0.47|1.735|2.822|0.202|0.972|0.456|2.022|0.779|0.806|1.317|0.342|0.397|-0.014|0.209|0.305|0.204|-0.711|-0.666|-1.281|0.46|0.943|1.37|1.457|0.431|0.211|-2.426|1.901|3.81|0.747|0.475|2.463|2.495|-0.973|-0.499|1.258|0.967|1.346|0.739|-0.368|-1.599|0.92|1.441|-1.789|-0.261|1.04|0.339|0.289|-0.991|0.789|-1.3|1.185|-1.993|4.448|-0.904|1.879|2.113|3.084|-0.96|2.108|4.105|-1.218|-2.537|-0.699|-3.13|1.806|-9.016|-8.388|-6.888|-2.093|0.972|1.469|-3.153|-0.5|0.524|1.473|1.328|-1.144|0.279|2.596|2.676|-0.228|0.285|1.362|0.522|0.156|0.01|0.306|1.22|-0.859|-0.514|0.236|-2.003|-0.037|-1.301|0.926|0.099|0.586|-0.716|-0.109|1.294|1.727|0.308|-0.858|-1.435|3.579|0.472|0.434|-1.505|-1.817|0.542|1.069|-0.082|-0.118|1.429
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.033|-0.733|-0.305|0.893|0.159|-0.983|0.275|-0.691|-1.279|1.747|0.012|0.779|0.626|-0.262|0.894|1.005|0.95|-0.184|1.472|-0.158|0.782|1.88|0.657|0.448|-0.61|-1.599|0.104|-0.557|0.2|0.657|1.739|0.163|0.877|0.246|1.737|0.616|0.61|0.822|-0.003|0.605|0.257|0.414|0.556|-0.105|-0.988|-0.818|-1.377|0.73|0.596|1.325|1.533|-0.324|0.398|-2.46|1.375|3.586|0.812|-0.124|2.336|2.948|-0.984|0.076|1.288|1.157|1.214|1.376|-1.335|-1.478|0.438|1.183|-1.896|-0.442|0.523|0.332|0.067|-0.567|1.379|-0.773|1.108|-2.429|4.444|-2.006|2.823|1.708|3.021|-1.125|1.27|4.063|-0.462|-2.396|-1.044|-3.672|1.432|-8.883|-8.431|-6.576|-2.022|1.402|1.476|-2.982|-0.557|0.951|1.46|1.363|-0.296|0.144|1.602|1.827|-0.523|0.132|1.602|0.432|0.046|-0.027|0.61|1.306|-0.69|-0.755|0.783|-1.402|0.067|-1.036|0.919|-0.072|0.467|-0.433|0.417|0.725|1.573|0.681|-0.42|-1.366|3.515|0.31|0.284|-0.773|-2.382|1.047|0.757|0.257|0.219|0.931
00656|49476|/indices/obx-price|INDICES:NO||-1.653|0.956|-1.373|-2.059|1.211|0.741|-0.177|-0.233|-1.125|-0.683|1.236|0.906|-0.424|1.209|0.174|-3.828|4.821|-3.094|-0.463|-1.062|3.003|0.166|2.912|-0.298|-1.774|1.485|0.808|0.073|2.419|0.703|-1.092|2.449|-4.544|0.709|1.114|0.548|-0.829|0.649|-0.577|-1.96|-0.251|-1.314|2.036|0.109|5.076|-1.073|-5.828|-2.71|2.327|0.057|-1.114|2.529|0.478|1.06|-0.497|-0.217|-0.119|-0.926|1.76|-1.413|-1.754|-0.531|3.74|-1.779|-1.295|2.795|3.45|1.575|-2.452|2.696|-0.162|-5.216|-2.282|-2.629|-3.444|1.283|1.35|1.097|-0.87|4.315|3.304|-2.11|1.781|0.223|-3.57|-2.677|-2.607|-0.816|3.266|1.894|-0.543|-1.552|-2.717|-2.042|0.49|0.226|1.003|2.941|3.312|-0.064|0.624|-0.261|-1.979|1.701|1.908|-0.799|-2.828|1.13|0.839|0.069|2.016|-1.182|1.152|0.238|-3.746|-0.775|-0.462|3.781|-3.017|1.789|2.48|0.138|0.915|1.636|-0.805|-0.677|-0.469|2.992|-2.414|1.169|1.09|0.079|-0.099|-0.82|-0.293|-0.439|3.184|-2.122|-0.46|2.189|1.256|2.249|-1.71|1.231|0.192|-1.436|1.988|-0.269|0.923|-0.142|-1.233|2.296|3.173|1.344|0.496|-1.203|2.223|-2.488|0.426|-0.999|3.651|1.991|0.323|1.212|0.303|-1.121|4.306|1.459|6.346|4.146|-5.613|-1.173|-0.609|2.561|1.571|-3.657|0.415|1.375|-2.028|0.306|-1.584|2.056|3.165|-2.353|-1.069|5.021|-0.138|0.501|-2.534|-1.299|-3.13|6.97|2.236|2.725|-2.625|-2.316|5.155|-1.451|2.1|2.007|7.268|-1.578|1.991|-15.714|-3.381|-11.272|0.502|0.979|0.522|-2.903|-1.163|0.727|-0.325|0.8|0.447|1.6|0.477|0.249|-1.026|0.397|-1.875|1.405|-0.233|1.2|1.054|1.776|-2.16|-2.234|1.951|2.441|1.041|2.3|0.826|-1.136|-1.924|-1.892|0.298|-2.096|-0.378|2.501|-1.005|1.013|-0.615|2.259|-2.837|-0.965|1.263|-1.854|-1.171|-0.734|0.733
00660|13009|/indices/ple|INDICES:PALESTINE|0.253|0.05|-1.511|-0.954|-1.098|-1.643|1.861|0.462|0.489|-1.628|0.179|-0.796|-1.348|-0.681|-1.162|3.723|-4.439|-6.996|3.534|-0.836|-0.503|-0.297|-0.174|0.002|-0.601|0.079|0.569|-0.019|0.05|-0.398|-0.617|-0.452|0.822|-0.532|-0.149|-0.329|0.375|-0.398|0.087|-0.707|0.628|-0.095|-0.183|-0.782|0.644|0.879|-1.788|0.658|0.176|-0.312|0.803|-0.391|0.699|0.925|-0.074|1.286|0.901|-1.088|0.934|-0.919|0.596|-0.529|1.505|0.295|0.332|0.856|0.089|-0.727|-0.066|-0.074|-0.485|-1.369|-0.616|-0.578|1.543|0.155|-0.173|-1.236|1.204|-0.287|-0.854|0.795|1.351|-5.629|0.395|-0.426|-0.445|2.06|0.786|2.104|2.677|1.608|0.72|-1.169|0.142|-0.302|0.236|1.486|-1.754|0.135|-0.007|-0.227|-0.963|1.222|-0.078|0.034|-0.29|-0.013|0.294|1.078|0.757|0.033|0.955|-0.003|-1.706|-0.447|-0.5|0.682|4.52|0.406|-0.271|0.022|0.556|-0.75|-0.173|-1.417|3.489|0.424|-0.656|0.033|-0.647|0.007|0.307|1.001|2.197|3.033|0.476|-0.076|0.965|0.398|2.207|4.427|1.613|0.549|1.878|-0.154|1.052|0.179|1.498|-3.107|-1.286|1.047|-0.143|-0.675|-0.064|-0.219|-0.07|-0.322|1.737|0.967|0.132|1.235|-0.789|0.234|0.279|-0.055|1.326|-1.018|5.305|2.667|0.225|-0.396|0.179|0.304|-0.33|-0.789|-1.276|0.239|-0.726|0.402|-2.057|-0.722|-0.087|-0.451|-0.417|-0.295|-0.35|-0.866|-0.011|-0.852|-0.126|-0.906|0.533|-0.287|0.145|-0.113|-4.275|||||||-3.804|-2.346|-0.599|-0.573|1.097|0.697|1.066|-0.437|-0.389|0.349|0.463|-0.201|0.115|-0.519|-0.243|1.018|-0.602|-0.006|0.116|0.885|-0.682|1.098|0.279|-0.161|-0.081|-0.276|-0.329|-0.261|-0.359|0.501|-1.918|0|0.03|1.01|0.099|-0.129|0.58|0.13|-1.144|0.43|-0.178|0.274|-0.059|-0.177|-0.463|0.326|-0.106|-0.589|-0.846
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.415|3.057|-0.937|-0.078|-2.569|-0.065|-3.791|0.215|-2.155|-0.681|4.384|6.146|5.142|0.208|2.239|1.503|-0.117|-0.264|12.549|-6.599|-3.947|-5.714|-4.38|2.432|-2.123|0.49|-2.331|0.542|-3.75|-8.654|4.081|0.672|-5.545|10.536|0.831|1.795|-8.934|-2.353|-0.593|0.655|-2.596|-1.966|0.144|-0.222|1.015|2.019|0.552|0.725|-0.672|-1.648|2.206|5.581|0.833|0.252|0.005|0.664|2.265|1.622|4.102|-0.358|0.954|-2.359|1.437|-2.171|0.395|-0.513|0.909|1.12|-1.725|-0.005|-2.023|0.415|2.22|1.238|0.906|6.49|-1.968|-1.567|0.185|-2.082|0.542|-1.715|11.765|1.166|-1.381|0.395|5.126|2.557|-2.59|4.332|1.586|-5.167|-2.247|-9.742|-13.301|-1.182|-6.279|-0.588|-0.423|-0.176|-1.727|-0.182|0.655|-1.399|0.453|0.874|1.222|-0.817|-1.439|0.569|1.633|-1.057|-1.701|3.032|-0.521|1.432|-0.391|-3.551|2.224|0.806|-0.813|-0.229|1.215|-0.079|-2.34|-1.061|-4.724|-0.771|0.601|-0.03|1.281|0.739|0.735|-0.275|1.085|1.007|-1.154|-1.055|-2.003|-0.725|1.458|-0.976
00666|14600|/indices/psi-20|INDICES:PT||-0.292|-0.598|-3.429|0.061|2.145|-0.402|-0.073|-2.134|0.613|3.039|0.86|0.469|-2.352|3.038|2.875|-0.061|2.629|-3.316|-1.269|-0.569|1.206|-0.842|0.995|2.276|-1.014|0.368|-2.238|-0.286|3.216|1.661|-0.523|0.879|-3.411|1.831|1.103|0.607|-2.93|-0.516|-0.63|-1.6|0.196|0.761|0.573|1.186|5.455|0.17|-5.006|-0.713|1.413|-0.632|1.281|0.372|-0.209|0.388|-1.954|2.069|3.2|-0.953|1.614|-1.086|-1.789|-0.364|1.941|0.465|0.076|1.368|3.016|2.845|-0.275|0.979|-3.366|-6.126|-2.346|-0.31|-3.212|-0.953|1.553|1.495|-0.757|3.135|0.379|-1.346|-0.931|0.353|2.528|-3.387|-2.159|-0.295|5.397|3.787|-1.911|-1.918|-1.214|-2.129|0.449|1.97|2.376|2.749|1.509|5.179|-2.973|-2.432|0.739|-0.268|1.522|-1.091|-0.959|0.661|0.544|1.061|1.306|-0.941|1.369|-0.141|-1.398|-4.214|1.761|-1.525|-0.729|2.043|2.607|0.689|0.975|2.355|-0.141|-3.307|3.051|-0.211|2.222|1.69|2.138|-0.964|0.91|-2.765|0.508|1.177|0.457|-1.61|0.183|-2.003|-0.555|1.461|0.902|1.951|1.008|-0.323|-0.014|0.796|2.909|-0.234|-0.02|3.794|-0.643|-2.403|1.95|-2.392|0.982|-4.882|0.047|-3.952|7.087|0.895|1.929|0.429|0.847|1.096|5.146|1.299|8.082|2.427|-4.693|-2.096|1.107|2.319|2.287|-6.04|-1.372|1.489|-2.18|-0.03|-2.19|1.699|1.664|-4.374|0.28|0.339|1.353|1.051|-2.287|2.323|-5.407|6.431|2.108|6.145|-5.726|-1.069|4.175|-1.432|-0.574|5.628|0.757|7.435|-4.362|-17.856|-1.977|-11.533|1.101|0.726|0.722|-0.652|-0.405|0.952|0.301|-0.516|0.558|0.706|0.59|0.886|-1.025|-1.654|-0.7|3.693|0.504|2.272|-0.536|1.958|-0.535|-1.636|-0.644|1.618|1.655|1.986|-0.244|-1.129|-0.913|-4.621|-1.17|-0.363|0.547|1.076|0.219|-0.08|-0.233|1.949|-1.045|-0.406|-0.885|-4.011|-0.749|1.125|-0.367
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||0.383|0|0.077|-0.104|0|0|-0.056|0|0|-0.035|0|0.035|-0.063|0.125|0|0|0|0|0|-0.049|0.146|-0.097|0|0.077|0.021|0.07|0|0.007|-0.146|0|0.035|-0.035|-0.409|0.271|0.307|-0.195|0|0.188|0.077|0.231|-0.035|0.14|0.021|0.105|-0.168|-0.035|0.14|0|0|0|0|0|0.014|-0.014|0.07|0|0|-3.295|0|0.136|-0.034|-0.102|0.014|0|-0.034|0.034|-0.075|0|0.17|-0.169|0.163|-0.027|-0.142|0.142|-0.034|0|0.136|0.17|0|0|0|0|0|0|-0.034|0.095|-0.014|0|0||0.259|0.191|0|0.384|0.303|0|-0.028|0|0|0|0.124|0|-0.048|0.048|-0.124|0|0|-0.028|0.028|0.138|0|0|0|0|0|-0.725|0|0|0|0.144|-0.144|-0.646|0.123|0|0|-0.312|0|0|0|0.122|0|0|0.041|0|-0.163|-0.061|0|0|0|-0.176|-0.223|-0.677|0|0.222|0.861|-0.102|0.217|0.19|0.014|0|-0.21|-0.291|-0.331|0.02|0.041|0|0|0|0|0|0|0.278|-0.257|0.027|0.095|-0.014|0.014|-0.074|0.088|-0.243|0|-0.013|0.101|-0.517|-0.168|0|0.087|-0.127|-0.094|0|0.376|-0.04|-0.528|0|-0.379|-0.91|0.945|0|0|0|0|0|0|0|0|-0.027|0|0|0|0.027|0.02|-0.033|-0.133|0|0.04|-0.04|0|-0.516|0.146|-0.132|11.548|-0.044|0|0.044|-0.066|0|0|-0.118|0|-0.022|-0.081|0.081|-0.037|0|-0.037|0.029|0.015|-0.118|0.007|0.088|-0.088|0.074|0|-0.029|-0.132|-0.007|0|-0.066|0.044|-0.029|0|-0.103|0.007|-0.007|-0.029|0.338|0.044|0.059|-0.029|-0.059
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||0.648|0|0|0|0|0|0.055|-0.055|0.302|0|0|0|0|0.635|-0.175|-0.457|0.055|0|-0.174|0.174|-0.338|0|0.809|-0.803|0.772|-0.129|-0.675|0.661|-0.156|0|0.655|0.819|0|0|0|0|0|0|-0.176|0.466|-0.056|0|0|0|1.256|0.934|0|1.903|1.528|0|-0.128|0|0|0|0.624|0|-0.247|0.248|-0.62|0|0|-0.138|0.138|0.704|0|0|0|0|0|-3.557|0|0|0|0.674|-0.669|-3.113|0.587|0|0|-1.478|0|0|0|0.572|0|0|0.213|0|-0.78|-0.284|0|0|0|-0.844|-1.042|-3.074|0|1.484|6.213|-0.717|1.59|1.353|0.125|0|-1.532|-2.066|-2.281|0.109|0.273|0|0|0|0|0|0|1.983|-1.784|0.21|0.661|-0.11|0.11|-0.548|0.736|-1.718|0|-0.108|0.737|-3.587|-1.136|0|0.584|-0.882|-0.644|0|2.645|-0.264|-4.155|0|-2.968|0|0.238|0|0|0|0|0|0|0|0|-0.237|0|0|0|0.238|0.107|-0.229|-1.013|0|0.309|-0.308|0|0.195|1.133|-1.008|0|-0.308|0|0.309|-0.421|0|0|-0.795|0|-0.2|-0.526|0.529|-0.232|0|-0.223|0.192|0.104|-0.817|0.071|0.591|-0.588|0.487|0|-0.199|-0.876|-0.079|0|-0.448|0.315|-0.197|0|-0.687|0.047|-0.226|0|2.28|0.304|0.401|-0.2|-0.399
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0.348|-2.214|2.201|-1.513|-0.415|2.358|14.538|||||||||||||||||||||||||||||||||||||||||-5.345|2.202|0.634|-4.189|1.399|-3.463|-1.574|1.161|-0.845|2.021|0.187|3.249|-0.854|0.881|-6.73|-0.014|-1.643|-0.804|-1.826|-2.958|-2.096|5.315|-3.038|3.583|-0.686|-2.957|-0.516|-2.483|-4.046|-0.086|0.772|2.559|1.403|1.025|7.249|-2.241|-0.845|1.91|-4.713|-5.73|0.162|0.365|0.527|-3.238|-7.885||1.901|-1.082|1.904|2.564|0.516|1.791|0.335|-0.724|4.833|-1.207|2.018|0.98|-0.633|-1.19|2.211|6.298|1.409|0.393|0.531|3.572|-0.59|-3.539|-4.097|-1.782|2.296|0.091|-1.929|1.908|1.703|1.341|2.786|-1.344|0.15|1.13|1.701|-0.702|-1.107|1.687|2.617|2.135||-0.469|-1.575|0.601|0.525|0.371|0.346|1.918|1.521|-0.15|0.602|-2.654|3.162|1.383|-0.544|1.407|6.97|-1.052|-1.719|4.497|0.028|2.393|0.283|3.907|-1.48|-1.127|-0.174|1.903|1.04|-0.285|0.364|0.723|-0.167|-0.535|1.408|1.456|3.886|2.254|-6.265|-0.303|2.036|2.034|0.249|-1.708|2.487|0.303|0.454|0.56|2.001|2.781|0.126|0.486|-0.187|-0.509|0.667|0.821|-2.076|0.285|0.762|3.055||5.731|2.16|-6.856|7.561|-1.035|-5.929|4.602|7.076|1.519|-1.04|-14.9|-2.413|-4.908|1.492|-2.356|-2.612|-2.149|-1.732|0.887|-0.602|-0.066|0.421|4.127|1.215|0.134|-3.237|1.699|1.881|1.232|-2.098|3.736|-0.443|-3.188|-2.512|0.944|1.637|-3.407|0.405|-5.529|-1.124||-1.658|-2.135|-2.642|0.73|1.152|0.223|-1.621|-1.22|6.034||-1.098|-0.673|-2.807|-5.433|0.749|0.915|1.196
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0.78|0.103|1.816|-1.946|1.465|2.704|1.119|-0.02|0.772|-6.109|4.088|4.183|0.356|3.885|-2.145|-3.177|5.376|-2.361|0.557|1.068|-0.533|-3.495|-1.386|0.115|1.358|-1.645|-3.498|-0.114|6.496|0.868|-7.061|-5.805|-4.102|9.289|16.141|0.956|1.485|0.49|-1.358|2.327|-3.072|1.997|3.325|2.204|0.999|2.665|1.351|-0.664|-1.306|1.049|-2.022|1.03|0.335|-0.627|1.13|-0.222|-1.18|0.647|2.389|0.593|-0.462|-2.692|0.599|2.592|-3.026|-0.705|-1.769|0.785|-0.827|-2.407|1.477|-1.72|-2.681|1.435|-5.125|0.017|0.468|-3.126|2.159|4.49|0.301|-1.101|-1.16|2.462|0.378|-3.059|-4.077|-2.939|3.902|-3.558|0.698|-5.167|1.165|-1.253|-1.551|0.699|-3.209|1.898|-1.002|-0.283|-0.666|-1.758|0.482|-0.178|0.579|-1.95|-1.8|-0.271|3.461|-2.313|-1.729|4.761|6.98|5.072|-3.865|-5.318|0.155|-1.293|4.225|-2.199|4.373|-1.069|-0.966|-4.891|-1.64|-0.899|5.531|0.136|-2.051|1.967|-1.07|1.088|-0.054|2.208|3.821|0.442|-0.68|-0.009|-1.117|-2.433|0.883|-4.912|0.283|-2.245|5.333|-2.633|3.933|2.034|-3.644|0.046|1.898|-8.027|-0.983|-1.396|-4.775|8.569|2.99|-5.27|0.111|2.05|2.809|0.294|18.444|5.542|0.697|3.04|-4.874|-0.407|7.906|1.152|18.804|2.7|0.219|1.291|6.515|1.015|15.134|4.367|23.566|7.965|5.03|4.302|-2.101|0.388|-2.097|0.481|-1.549|6.6|-2.426|-15.369|23.411|2.961|4.22|-0.269|6.932|-5.651|-3.137|-5.594|19.052|3.919|11.97|6.389|-12.502|4.986|-25.842|1.771|-0.619|-3.505|10.012|0.288|-3.416|4.283|12.544|-8.453|3.953|1.263|4.53|-0.505|6.48|9.01|-4.14|19.531|17.393|3.625|8.328|1.89|-5.879|3.641|0.482|-1.86|-1.912|-1.661|-0.857|-2.705|5.032|-0.743|0.294|0.264|-2.251|-0.184|6.596|-0.228|2.85|2.119|1.134|1.315|-1.496|-0.907|-3.127|0.987|-2.027|1.565
00674|41155|/indices/sax|INDICES:SK||-0.013|-1.474|-0.691|0.747|0|0|-0.672|1.018|1.555|-1.195|-2.674|-1.061|-0.182|-2.714|0.79|-0.145|-0.682|0.805|0|0.307|-0.324|-0.16|0.179|2.052|0.829|-0.542|0.545|0|-0.923|0.746|0|-0.369|-0.374|2.221|0.434|5.25|-2.889|-0.191|-0.184|-0.581|-1.836|0.947|-0.767|-0.085|0.095|2.447|0.451|-0.191|-7.425|-0.998|1.376|0.36|1.934|-3.017|-1.677|0.844|0.854|-1.431|-0.25|-0.418|0|1.699|1.51|-1.905|1.305|-0.691|-0.161|-2.723|0.165|-0.335|0|0.04|0.406|-0.356|-0.009|-3.416|-4.418|-0.029|-0.008|0|0.353|1.305|-0.392|-0.108|-0.178|0.154|0|3.019|-5.382|-0.899|0.316|0|0.584|0|-0.312|-1.082|-2.776|0.66|1.56|-2.552|0.126|-0.692|-1.287|0.648|1.42|-0.645|-1.147|1.817|-0.01|0|0.187|0.222|-0.106|0.106|-0.583|-0.291|1.645|0.855|-1.43|1.975|0.202|0.109|-0.271|0|0|0|-0.946|7.646|0|-1.462|0.474|-1.183|0.853|0.778|0.112|-0.12|0.121|-1.482|-0.116|0|0.515|-0.349|-1.414|2.016|-0.514|0|1.11|0.694|-1.648|0|0.454|1.44|1.469|0.025|0.915|0.377|0.556|-1.267|-0.457|1.69|1.672|0.85|1.528|-3.667|0.41|1.942|1.765|-0.712|-3.01|-2.212|1.696|0.915|-0.115|-0.614|-1.966|-3.814|4.321|5.146|2.383|-1.107|0.714|-1.761|1.968|-0.157|-1.426|-0.637|2.338|-8.697|-0.129|0.914|0.385|-0.671|1.067|6.271|1.951|0.706|0.975|-0.999|2.258|-1.292|-1.01|0.478|-2.915|-5.014|-1.096|0.912|-0.054|0.144|0.006|0.28|1.95|-0.248|-0.925|-0.236|0|1.509|0|0.71|0.395|-0.123|-0.07|-0.948|0|0.581|-0.327|0.425|1.049|0.782|-2.369|0.183|0.407|0|-0.038|-0.839|0.423|3.585|-1.652|-1.204|-1.164|0.527|0|0.133|1.313|-0.937|-0.983|0.919|-5.741|1.548|-0.463|2.812|0.168
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0.479|-0.723|-2.404|-2.316|0.857|0.926|-2.012|-0.011|1.834|2.186|-0.498|-2.753|1.664|0.528|-1.142|0.266|-1.893|-3.031|0.602|-2.032|-0.119|3.003|-0.51|-2.966|-4.499|0.279|4.074|1.414|4.025|2.792|11.377|1.498|1.318|5.778|0.297|0.263|0.095|-4.231|1.142|-2.258|-3.442|-1.566|2.544|0.115|-1.566|-4.035|0.601|-0.53|0.167|4.45|-1.584|-3.745|1.728|3.332|7.758|-3.248|-0.861|0.455|-6.153|-1.132|1.915|9.315|6.578|-7.699|-0.203|-2.157|1.716|-6.643|0.393|-12.432|-1.176|-1.06|3.386|4.043|5.093|-3.381|-3.518|12.605|11.427|-0.553|2.575|6.92|-5.69|-3.641|4.287|-7.495|-3.29|-3.124|-0.65|3.328|10.874|-4.305|-4.37|||-7.313|-22.208|1.496|-1.907|-4.301|2.06|-9.62|-1.867|-2.638|-1.068|-4.874|1.099|-0.001|7.6|-0.484|0.004|4.394|4.893|1.621|4.028|1.621|-0.53|-1.977|2.851|1.667|-1.841|2.079|5.727|1.699|-1.308|-4.557|4.469|9.621|2.03|-2.131|-0.201|-0.975|2.047|1.721|0.278|-2.362|-1.322|0.533|0.675|3.071|1.909|1.074|-0.213|0.223|-0.345|-6.262|1.686|5.33|0.037|3.961|-4.7|3.649|-5.901|-4.244|-2.582|-3.755|-5.972|6.093|14.102|7.324|2.531|1.478|1.038|-2.088|3.672|4.155|1.814|-0.462|1.311|3.86|-0.682|-3.061|0.934|-4.316|-1.114|-1.207|6.492|1.623|-1.644|-1.412|3.193|4.172|2.181|0.822|0.39|0.622|-2.308|-4.37|6.229|4.943|5.136|-3.051|-0.9|15.885|-9.855||||||||-11.72|-11.036|-5.79|-5.606|0.543|-2.19|0.011|-1.664|3.294|-1.402|-3.338|-1.467|0.889|-0.433|-1.39|-2.335|1.659|1.188|1.17|-1.282|1.875|1.034|1.355|4.029|-0.311|-0.074|-1.74|-0.096|-3.118|0.194|-0.104|-1.677|1.675|-0.643|5.917|5.133|1.262|3.921|0.305|-0.943|2.145|-0.401|0.229|0.706|-2.865|-3.777|0.661|-4.041|-0.112
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0.052|2.703|-4.717|2.308|-1.221|0.993|1.998|3.489|2.635|0.53|2.571|2.631|0.818|5.212|1.019|-2.319|-1.205|-2.004|-2.537|-0.436|0.011|-2.158|2.704|-0.503|-4.814|-0.413|-0.947|1.291|0.542|-0.666|-0.779|1.913|-2.564|0.104|-0.878|0.14|-1.199|0.456|-1.196|0.358|1.285|-1.918|2.078|0.801|4.022|-1.992|-2.301|-3.23|2.3|-2.496|0.088|-3.479|2.647|0.388|-0.161|4.78|2.438|0.709|-0.295|-1.166|-1.353|-0.2|2.518|-2.624|4.606|1.461|3.058|0.082|0.667|0.398|1.209|-7.223|-2.636|-0.041|-1.893|-3.876|-4.142|2.458|-1.895|2.819|5.342|-0.947|3.546|0.616|-1.673|-6.445|-4.07|-0.945|1.561|1.696|-0.516|-4.567|-3.301|-1.529|0.083|-1.084|3.754|-3.003|5.385|4.612|-5.399|-2.572|-6.969|0.61|2.011|-1.227|-3.398|-4.765|-2.223|2.69|3.811|-1.109|1.599|-1.123|-5.632|1.52|1.289|3.217|-0.145|1.839|5.588|-1.543|-3.367|-3.09|-0.822|-2.026|1.813|1.358|0.579|0.102|0.446|1.77|1.846|0.944|2.473|4.696|-1.072|-1.872|0.093|0.986|1.919|1.831|-3.741|-0.002|0.058|0.013|4.068|3.802|2.101|-0.352|-1.208|3.002|-0.162|-0.4|0.109|2.102|3.525|-2.189|1.55|-1.888|1.712|2.439|1.743|3.275|0.652|1.454|1.748|1.242|0.324|7.344|-6.412|-1.739|-1.882|3.729|4.043|-2.319|3.772|2.262|-2.485|1.354|1.438|1.052|3.696|-0.761|-0.622|3.284|1.45|3.688|1.403|3.877|-4.348|4.143|4.813|5.816|-3.826|2.105|3.835|2.279|0.962|9.94|3.86|4.954|-8.168|-19.103|-1.883|-12.097|0.072|2.325|1.115|-1.413|-0.753|1.803|0.285|0.831|1.671|2.311|0.071|1.482|2.359|-0.185|0.735|2.428|0.001|1.713|0.973|1.111|-1.503|-0.453|0.706|0.91|-0.83|1.015|2.011|-2.242|-1.934|-0.689|1.13|-1.471|0.22|1.104|-1.255|0.518|1.796|3.501|-1.937|-0.854|0.594|-1.842|0.284|0.688|0.125
00686|948432|/indices/tunindex20|INDICES:TUNISIA||-0.648|0.268|-0.698|-1.138|-2.159|1.927|-0.567|0.134|0.402|0.344|0.659|0.582|0.355|-0.332|0.04|-0.44|0.251|0.096|-0.57|-4.273|-1.991|0.368|0.899|-0.557|-0.387|-0.718|-1.479|0.336|0.683|-0.903|0.813|0.517|1.445|0.526|-0.537|1.847|1.711|2.644|-0.237|1.256|0.518|1.292|-1.274|1.529|0.707|-0.477|-0.211|-0.416|0.503|-1.027|1.012|-2.131|-1.915|1.67|-0.486|2.302|0.248|0.46|-0.568|0.737|-0.202|-0.199|-0.128|-0.475|-1.702|0.491|0.943|0.086|0.331|-2.925|1.95|1.013|-1.043|1.546|1.784|0.389|2.15|0.595|0.295|0.756|1.608|1.002|0.396|-0.725|1.281|1.862|-0.071|-0.216|0.664|-0.172|0.886|0.28|0.342|-0.576|1.758|1.285|-0.497|0.046|0.685|-0.6|0.917|-1.131|0.374|0.674|-0.278|0.351|-0.573|1.977|-0.926|2.111|-0.641|-0.349|-0.704|-0.951|0.26|-0.076|0.451|-0.657|0.948|-3.681|-0.743|-0.401|0.722|0.145|-0.782|-0.987|0.026|0.45|0.734|-0.428|-0.402|0.475|0.132|0.014|0.41|-1.393|-0.436|-0.776|0.006|-1.043|0.158|0.723|1.891|1.55|1.597|0.615|-2.294|0.498|1.171|5.272|-0.208|1.062|1.153|-0.293|1.121|0.154|-0.164|0.164|-1.122|-0.451|-2.39|0.253|0.202|-0.11|0.547|0.722|0.643|1.765|0.988|0.193|-1.624|-0.281|-0.188|1.876|-4.041|-1.51|0.397|1.692|-0.114|1.104|-0.936|1.512|1.243|0.018|0.978|-0.915|0.143|-0.979|-1.626|-0.025|0.967|2.846|0.438|-0.112|4.137|0.903|-2.372|1.607|0.576|-0.312|-2.97|4.816|-8.108|-6.545|-2.143|-0.006|0.894|0.503|0.279|0.7|1.697|0.57|-2.119|-1.031|1.21|-0.302|-0.277|0.689|0.659|-0.834|-0.399|0.117|-0.747|-0.613|0.995|-0.246|-0.721|-0.129|-0.123|-0.43|-2.267|1.466|0.318|-0.806|0.143|-0.005|-0.584|-0.065|0.804|0.762|0.438|0.326|-0.592|0.555|0.949|-0.099|0.409|1.082|-0.922|-0.133|-0.249
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||-0.708|0.109|-1.464|-0.487|1.72|-0.062|-1.196|-0.834|-0.643|-1.321|0.289|0.921|-1.66|-1.826|-0.597|1.912|-1.145|-1.119|-0.845|0.237|-0.913|-0.676|0.053|-2.214|-2.851|2.586|-3.513|-2.841|1.148|1.585|0.457|1.053|-2.493|-1.502|0.136|2.717|-2.112|-1.12|-5.013|-0.678|-0.312|-0.803|-0.856|-0.83|3.82|-4.059|-1.508|-2.393|-1.066|-0.25|0.316|-0.033|-0.031|-0.226|-0.684|0.654|0.217|1.09|-2.148|1.318|-0.611|0.077|-1.13|2.066|-2.785|-1.855|0.684|3.897|-1.097|-3.339|0.511|-1.06|-1.963|1.81|-1.846|-1.743|-1.596|2.537|0.882|4.247|-0.549|0.985|6.328|1.137|-4.216|-3.329|-1.624|3.89|-0.243|0.025|-1.872|-0.344|-3.494|-0.814|-0.419|-0.621|-3.5|1.879|-0.489|1.174|-4.434|1.532|-1.059|-0.873|2.127|-0.678|0.532|-3.689|0.161|0.974|0.797|1.251|0.45|-4.136|-2.055|-0.442|0.121|0.057|-1.571|0.394|-0.124|-2.131|-0.186|-0.746|1.375|-1.316|-1.704|-1.61|3.098|0.534|0.13|-0.226|-1.335|-0.562|4.711|-0.987|0.95|0.991|1.235|0.173|3.455|-0.646|0.196|1.512|0.513|-2.235|3.518|-0.034|-4.154|-0.19|2.386|2.829|0.404|-2.664|1.036|3.453|2.235|-0.653|-1.376|-0.238|1.53|1.44|2.94|-1.58|-1.143|-1.714|0.429|-2.196|2.658|-0.437|-1.712|-1.094|0.201|-2.371|1.787|0.852|-1.903|-1.19|4.512|4.141|5.69|-3.637|-4.294|0.75|-1.821|2.106|-3.498|-3.186|-0.383|1.733|0.795|-1.403|-0.14|1.943|-8.286|7.693|3.364|1.755|-0.552|-0.602|-0.568|-9.549|-10.806|-6.265|1.729|-3.063|-2.378|-2.764|2.163|0.088|0.595|-1.891|0.773|1.77|0.213|1.755|-1.318|2.045|-0.641|1.58|-3.518|2.801|8.568|3.115|2.021|-1.714|-0.102|0.693|0.655|-0.47|-2.323|-0.734|-0.618|-0.596|-0.674|-0.396|0.175|-1.199|0.835|1.266|-1.36|-3.274|0.353|0.663|1.007|1.42|-5.611|-3.48|0.057|0.532|-0.569
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0|0|0|0|0||||||0|0|0|-0.001|0|0|0|0|0|0|-1.379|-0.978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.083|0|-0.607|0|-0.159|0|0|0|-0.092|0|0|0|0|0|0|0|-0.57|0|0|0|0|0|0|-0.038|0|0|0|0.267|0|0|-0.01|-0.355|-0.369|0|-0.424|0|0|0|0.48|0|-0.009|0.235|0|0|0|-0.417|2.391|0.033|0.046|0|0|-0.863|0.052|0|0.058|1.398|2.948|0|-0.036|-0.132|-1.943|0.418|0|0|1.259|0|0.194|-0.048|0.072|-0.178|-1.639|1.829|0|0|0|0|0|0|0|0.022|0.299|-0.318|0|0|0.15|0|0|0|0|0|-0.136|0|0|-0.024|-0.024|-0.026|-0.148|-0.275|-0.371|-1.741|-1.839|-1.59|-1.039|0.784|1.012|0|2.08|1.487|0.674|0.042|-1.281|0.498|0|0.029|-0.165|0.108|-0.108|-1.484|-0.26|0.328|-0.801|-0.002|0.079|-0.805|-0.002|0.156|0.523|1.38|-2.395|0.055|0.015|-1.478|-0.157|-0.104|-0.742|-0.824|1.188|-1.557|0.995|-1.958|0.022|-0.202|-1.96|-1.596|0.573|-0.198|2.372|-0.254|5.017|-0.63
00690|12522|/indices/dfmgi|INDICES:UAE||1.121|2.98|-1.583|0.749|0.934|1.104|0.584|0.652|-0.904|0.185|0.012|1.403|0.409|3.474|-0.688|-6.136|-2.069|-0.496|-0.385|3.611|-0.615|-0.586|-0.58|1.423|0.006|-0.058|0.545|1.076|-0.458|1.067|4.494|0.413|1.128|1.265|2.945|1.597|-0.835|-0.374|-0.607|2.125|1.294|-0.471|2.133|-0.32|1.835|1.725|-3.012|-0.821|0.549|-1.12|0.112|2.097|1.613|-0.695|0.859|0.652|-1.008|0.602|-0.386|0.119|0.031|0.565|-1.399|-1.619|1.696|0.035|-1.452|0.655|0.107|1.012|-2.048|-2.304|3.823|-0.987|-1.98|1.262|0.728|2.348|-0.624|2.487|3.061|1.652|-2.903|-0.003|-1.845|-3.389|-0.303|2.723|-2.835|-0.743|-7.478|-0.665|1|2.253|1.696|0.14|3.648|1.853|-1.537|-1.363|4.139|-0.444|2.136|2.738|-1.543|0.329|0.251|-0.553|0.74|1.634|-3.931|1.455|4.99|-3.071|-2.906|3.953|1.072|8.617|0.133|2.431|0.616|-2.567|0.208|-2.12|-0.224|-0.165|0.426|2.177|0.839|-0.204|1.976|0.791|-0.01|-1.276|-1.307|-1.418|-0.195|0.712|0.65|0.269|2.381|2.037|1.205|2.247|-0.774|-0.277|1.941|0.985|2.491|-4.163|1.182|0.162|1.655|-1.896|-2.171|-1.399|-0.975|-1.406|1.231|2.92|5.365|-1.407|-0.892|0.135|5.259|-0.017|4.486|2.35|4.744|-1.253|0.106|-0.414|-0.889|-2.268|0.597|-2.957|2.218|-0.534|0.592|1.001|4.24|2.266|2.773|-0.092|-0.001|-1.418|1.004|-1.199|0.391|-1.182|3.127|3.977|1.164|2.346|-1.464|-5.132|7.168|1.681|1.627|6.219|-4.768|-0.556|-10.476|-17.412|-4.998|-5.388|0.139|-1.295|-0.747|-1.676|0.343|2.874|-0.716|0.152|-0.133|1.694|1.029|0.598|-0.208|-0.637|0.1|-1.753|-1.335|0.147|-1.083|1.791|-1.329|-0.762|-2.378|-0.088|4.797|-0.37|-0.963|-1.487|-2.152|1.743|3.174|2.882|0.942|1.313|-1.234|0.983|0.484|0|1.184|0.57|-3.652|-3.114|-1.038|-0.941|0.851
00691|49748|/indices/bursatil|INDICES:VE||-1.685|-4.435|3.014|-2.213|-1.155|3.437|2.321|-4.299|-0.74|-1.926|3.899|0.211|-8.565|5.776|5.969|22.372|0.985|3.84|9.947|0.775|-0.476|-0.233|4.157|0.41|3.707|2.598|-1.522|-3.698|3.126|4.034|-2.901|3.94|-1.48|-2.583|5.251|2.571|3.02|-4.064|2.35|5.952|3.809|5.127|-3.346|0.216|-0.252|0.918|-0.874|0.18|0.921|3.27|4.899|2.111|9.191|6.192|10.846|1.943|-5.236|32.127|-4.096|0.418|7.426|15.131|19.51|9.451|12.216|-0.367|2.921|-4.581|3.723|2.929|-1.532|2.247|-1.206|-5.682|-4.619|30.447|0.532|2.624|-2.353|-2.99|8.754|5.998|0.424|-3.56|7.246|2.185|0.344|0.805|-1.221|5.508|3.397|0.531|-2.327|-2.359|8.763|1.825|2.516|-1.162|0.967|1.765|-2.03|-2.605|-1.563|2.183|-4.214|-2.189|-2.749|0.16|-0.436|3.062|0.516|-1.898|-8.737|0.99|4.549|0.487|2.723|5.848|-8.543|7.944|-1.702|-8.342|9.036|-3.309|-1.514|-5.998|-4.99|1.903|9.041|-0.51|5.802|-3.045|3.91|15.84|-3.647|1.332|2.374|-0.623|-2.924|-6.173|-6.184|4.928|-0.793|18.531|25.473|21.201|4.635|3.899|1.607|3.638|1.868|8.336|6.127|20.582|1.982|-0.365|-2.418|-3.647|14.652|-8.592|43.064|8.351|-2.987|-1.644|-6.397|20.448|63.278|10.72|8.56|0.381|4.014|1.462|0.791|0.489|4.369|3.621|-2.562|-1.347|-0.35|4.237|1.053|6.566|24.716|6.209|10.421|-4.465|10.675|-4.247|-1.912|-2.768|-4.049|6.217|5.831|4.385|-10.349|13.154|1.066|24.066|20.188|44.256|50.137|-9.848|-6.985|-2.298|-0.529|-8.083|-4.481|-2.567|-1.844|19.644|-11.9|3.065|20.96|18.503|4.844|27.929|-12.641|1.577|12.997|4.491|11.61|11.782|-3.026|4.85|-9.88|5.505|-1.921|-0.105|-10.176|-9.802|11.237|22.982|2.798|8.72|41.064|14.576|3.241|19.38|6.36|3.43|14.819|5.384|7.683|-10.314|0.807|-4.908|-0.483|-0.525|-2.514|65.428|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||2.215|0.523|0.112|0.894|-0.365|0|-0.091|-2.421|1.393|2.31|-0.031|-0.036|8.339|0|1.157|2.643|2.075|0.442|0.84|0.887|0.055|4.721|0.092|-0.079|3.858|0.492|0.047|1.599|0.023|-0.053|-0.083|2.046|-2.365|0.557|-0.547|1.063|-0.294|0.249|0.678|1.377|-0.455|0.443|1.228|0.627|7.507|-0.757|1.565|-1.182|0.884|0.528|0.141|-0.355|0.05|-0.14|0.002|-1.651|0.242|0.007|0.007|0.009|-0.11|2.37|0.029|-0.658|-0.202|-0|-0.002|0.013|0.047|-1.524|1.142|0.639|2.147|0.211|0.409|0.226|0.545|0.624|0.389|0.02|0.286|0.054|0.152|0.149|0.017|1.209|-0.621|0.219|0.517|1.775|-1.302|-0.338|-1.198|0.014|-0.008|1.832|0.462|2.992|-0.837|3.407|0.796|1.071|-1.575|1.133|5.756|-2.103|-1.925|0.731|2.609|3.665|0.813|3.674|3.336|0.186|-0.749|0.537|4.173|5.843|1.481|-3.263|0.353|0.923|0.752|3.114|-0.352|-0.813|3.326|0.033|0.369|0.098|-1.251|0.955|-0.011|-3.003|3.704|4.186|0.868|2.745|-0.571|3.306|0.487|-1.992|2.101|0.532|0.484|3.437|-1.797|0.962|-0.86|2.043|0.651|-1.408|0.54|-0.543|1.456|0.231|0|-0.196|0|0|0.881|-0.632|-0.003|2.114|0.204|1.147|-2.416|1.121|2.515|-1.273|0.061|0|0.151|-0.002|-0.308|-0.281|-0.281|-0.109|-0.097|0|-0.06|-0.536|0|0.726|-1.078|-0.924|-0.285|-0.278|-0.185|-0.658|-1.047|-0.278|-1.322|-0.113|-0.276|-1.326|0.081|0.127|-0.277|-1.928|0.008|0.116|-0.359|-0.397|0.237|-0.079|-0.023|0.014|0.063|-0.052|-0.091|0.023|-0.183|0|0|0.315|-0.417|0.232|-0.011|-0.856|-0.333|-0.46|-0.495|-0.076|-0.412|-0.549|0.052|0.556|-0.81|-1.068|0.604|-0.68|-1.006|0|-1.402|0.086|-0.106|-0.373|1.207|-0.75|-1.452|-7.401|0.126|-8.882|-4.469|-0.013|6.044|-0.527|-0.501|-0.411|-0.114
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1.135|0|-0.283|-0.282|0|0|-0.421|-4.685|-0.929|-0.265|-0.132|-0.132|-0.132|0|3.973|4.286|5.74|0.303|1.539|3.175|1.613|21.807|0.593|0|0.198|0.398|0.199|0|0.2|0|0.2|0||0|0|0.201|-0.2|0|0|0|0|0|0|0|31.234|1.33|0|0|0|0|0|-0.529|0|0|0|0|0|0|0|0|0|-5.263|-0.25|0|0|0|0|0|0|0|0|0|13.636|0.285|2.332|0.586|3.333|0.918|0.926|0.622|0.312|0|0|0|0|0|0|0.944|0|0.316||-6.213|-0.295|-0.294|0|-0.001|-1.162|0|0|-0.29|0|4.23|23.507|1.132|0|0|0|0|0|0|0|0|0|0.76|-0.754|1.532|20.278|5.853|0|2.5|2.564|0|8.333|28.572|0|0|0|0|0|3.703|-3.571|10.236|0|1.599|0|0|-10.714|11.999|0|0|0|0|1.625|-1.599|0|22.548|-19.048|0.801|0|0|0|0|0|0|5.043|7.207|0|0.91|0|0|0|0|0|14.581|3.226|27.395|4.286|0|0|-4.11|0|0|0|0|-1.353|0|0|-1.331|-1.317|0|0|0|0|7.042|0|-7.793|-3.75|-0.004|0|-8.047|-9.375|-3.03|-1.001|-0.991|-1.941|-1.907|4.999|0|0|-17.355|0|-0.82|-0.814|0.82|-0.814|0|-0.807|0.814|0|0|0|0|-1.602|0|0|0|-0.794|0|0|0|-1.562|-2.292|-0.758|0.764|-0.758|0|0|0|-0.753|0|0|-0.747|-2.192|0|-0.725|0.731|-0.725|0|11.291|3.334|0|0|0|-4.001|-10.07|0|1.459|-2.143|-1.41|-0.7|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||35.9|30.137|23.846|5.179|20.293|6.058|3.088|-2.44|2.829|6.041|2.186|2.019|7.969|7.844|2.802|4.793|5.567|3.687|9.657|-19.368|9.493|7.049|0.882|0.52|1.342|-2.93|4.924|-3.076|-8.629|-15.117|-9.394|2.132|-9.899|5.964|56.094|17.485|15.184|31.823|27.05|20.046|12.191|1.989|-5.735|-0.5|3.332|10.706|12.197|2.922|4.26|2.575|-8.827|20.827|11.924|2.204|-1.439|3.182|9.283|12.351|13.087|4.196|-0.737|4.304|3.277|-4.805|-4.296|1.219|4.38|3.433|5.838|-11.527|27.811|11.402|-18.188|-6.974|-3.124|-2.447|-4.663|-4.025|-5.007|2.611|0.155|-3.96|-14.175|-7.039|-7.98|-4.942|1.712|13.144|0.658|-6.249|-17.775|-4.977|15.757|10.736|28.648|6.948|3.314|4.783|1.47|-3.014|1.425|-2.169|8.176|12.353|3.381|7.03|-6.119|10.405|0.952|9.365|-0.192|-6.437|-2.692|1.654|-8.006|-6.408|5.032|4.561|-6.347|14.16|10.729|9.754|10.839|13.709|0.573|3.315|-1.151|-1.24|-3.404|1.119|2.41|3.023|1.125|7.377|-1.203|0.496|3.324|0.845|4.344|4.264|0.675|-1.058|13.862|2.875|4.431|5.151|-1.027|-4.881|1.285|6.342|-6.573|-3.346|11.109|5.933|-6.588|4.63|11.432|13.549|22.585|4.068|-5.711|17.514|4.119|7.167|19.215|6.627|-5.011|6.762|3.25|2.283|-2.915|1.857|-2.662|-6.504|0.323|-1.664|-2.985|14.336|10.585|5.503|-6.124|-8.61|-16.241||||||4.384|11.565|-2.899|34.039|29.226|31.65|38.738|2.333|2.526|2.117|-0.244|1.319|0.841|-5.469|-7.244|12.347|-1.759|-2.457|-4.112|51.14|0.538|32.492|5.487|1.747|0.831|1.722|0.431|-1.865|-1.418|-2.45|-0.261|-2.025|0.864|3.574|2.65|0.706|-1.443|-0.763|0.547|18.165|17.763|1.646|-1.389|-4.572|-2.988|-0.194|-2.481|-3.081|-0.507|0.784|0.678|-7.839|-8.073|7.708|9.066|0.819|17.729|9.674|2.846|4.363|3.802|3.524|0.613
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||35.621|31.855|12.769|3.261|6.622|3.092|0.335|2.188|4.319|2.483|8.818|4.973|9.954|5.416|4.16|4.316|9.602|3.73|0.516|2.395|5.296|2.013|5.688|-1.25|-0.133|-0.463|-2.37|0.353|-2.465|-4.212|8.714|10.241|10.612|21.769|33.308|25.982|16.769|26.252|19.495|8.738|15.493|-1.628|1.87|4.808|2.003|7.992|3.679|2.733|5.342|7.114|2.313|9.642|12.29|3.552|4.003|7.398|6.547|5.335|0.52|4.088|-0.122|1.353|0.128|-2.168|-0.353|2.459|3.685|5.888|3.58|-0.6|9.86|2.321|-9.473|-1.864|-1.214|-1.097|-4.742|-2.524|-2.886|1.511|-0.304|-4.686|-10.276|-6.094|-1.701|-1.539|6.606|4.745|0.626|-4.62|-11.756|-5.508|11.18|16.482|27.381|8.128|2.496|6.077|-1.027|-1.206|2.95|-0.666|7.258|5.355|1.325|0.676|-1.801|3.533|1.28|5.546|-0.308|-3.209|-2.036|-1.82|-2.582|-1.35|-2.383|0.732|-3.582|4.523|5.768|1.066|9.694|8.061|-2.027|2.803|-0.32|-3.433|-3.116|1.016|2.568|0.896|2.354|4.434|-3.643|3.418|5.628|4.203|1.984|4.592|3.87|2.042|15.326|1.509|5.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0.073|76.798|2.54|0|-0.016|2.606|0|0|0.524|0.061|-0.566|0|0.011|8.484|0|30.498|33.003|-3.994|29.487|-2.769|1.173|0|1.159|0|0|-0.002|5.55|2.909|-2.24|-0.264|13.317|30.953|29.461|12.598|-5.651|8.16|2.539|17.528|9.193|0.888|-3.301|14.45|0.005|-4.323|2.883|1.05|-1.111|5.836|2.43|10.489|9.261|2.727|6.358|0.83|2.999|0.649|0.474|0.321|2.595|-3.459|-3.7|-2.619|-4.904|-1.64|-0.734|-0.205|4.829|1.253|-0.506|2.515|2.547|0.278|-3.21|-0.736|-6.012|2.226|-1.913|1.336|3.165|-2.46|0.091|-4.499|4.996|1.692|4.31|-1.415|2.069|-0.754|-3.891|-11.154|-6.166|1.827|12.522|8.277|9.183|10.506|-0.056|2.166|-1.729|-1.075|-1.254|4.359|-1.649|2.104|3.719|0.861|-3.76|-7.515|3.699|5.814|1.675|-2.412|-0.071|-1.327|-1.654|-0.691|7.764|6.537|6.994|0.864|24.066|1.461|11.219|4.225|0.086|-2.438|-0.509|-1.751|-2.214|1.226|-1.696|-2.757|-3.375|15.793|2.949|33.109|36.137|17.577|34.192|8.494|16.668|18.001|7.507|7.152|-0.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||35.54|28.256|26.4|4.554|26.41|7.604|4.583|-4.776|2.101|7.905|-1.025|0.636|7.086|8.993|2.181|5.096|3.789|4.115|15.775|-29.594|11.803|9.945|-1.533|1.452|2.158|-4.257|9.203|-5.011|-11.817|-19.831|-15.319|-1.209|-16.222|1.918|63.386|15.081|14.777|33.529|29.559|24.311|11.111|3.268|-8.31|-2.141|3.345|11.76|15.121|1.979|1.582|0.674|-12.787|25.38|11.826|1.695|-3.424|1.771|10.624|15.008|19.412|4.694|-1.269|5.697|5.014|-6.139|-6.158|0.683|4.69|2.36|6.985|-15.923|37.145|16.759|-22.644|-9.344|-3.902|-3.092|-4.521|-5.03|-6.102|3.065|0.942|-3.482|-16.266|-7.352|-10.379|-6.153|0.108|16.327|0.714|-6.774|-20.584|-3.947|17.356|8.914|29.263|6.535|3.652|4.339|2.06|-3.639|0.977|-2.683|8.709|14.53|4.29|9.456|-7.652|12.567|1.471|11.099|-0.102|-7.964|-3.05|3.094|-10.318|-8.302|7.978|6.041|-7.731|18.775|12.783|14.686|11.368|17.749|2.361|3.897|-1.742|0.322|-3.655|1.189|2.454|4.808|0.433|9.274|0.543|-3.09|2.369|-2.123|5.146|3.982|-1.847|-3.426|13.367|3.706|3.765|5.871|-2.317|-4.457|0.559|7.908|-8.036|-6.514|12.631|4.769|-10.233|3.908|12.901|10.525|24.423|6.362|-8.451|16.22|4.473|5.164|23.341|6.273|-9.731|9.241|3.631|4.263|-5.768|3.08|-3.933|-9.056|0.435|-0.843|-7.526|17.635|13.49|9.582|-5.451|-10.227|-21.658||||||0.889|1.501|-11.168|40.572|31.734|25.23|45.389|1.201|0.904|0.753|0.854|2.609|1.465|-7.638|-9.629|14.166|-2.312|-5.215|-11.586|56.898|-2.981|41.742|4.798|1.199|0.998|2.682|0.4|-2.754|-1.934|-2.95|-0.771|-4.02|1.208|3.125|3.27|0.91|-2.965|-1.645|0.261|19.646|21.838|2.415|-1.88|-6.131|-4.207|-0.606|-3.531|-4.261|-1.506|1.26|1.327|-9.452|-9.425|7.953|10.983|-0.689|19.813|11.076|2.139|3.922|4.216|3.756|0.605
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||-15.538|30.703|40.216|-7.259|-16.771||2.894|8.741|3.001|0.483|0.363|5.089|0.64|-2.497|3.488|3.476|-0.267|-7.749|-6.336|2.238|11.126|-8.722|3.717|4.534|15.224|-5.099|1.291|14.262|7.018|-5.785|-2.419|2.649|2.373|-2.961|-10.059|0.896|14.53|-7.583|-8.79|-7.713|-22.314|1.044|-5.523|-18.75|4|12.15|18.232|14.702|-17.382|-11.9|23.886|39.11|-4.552|-7.832|-16.569|-19.757|-49.977||4.096|11.771|1.606|2.034|21.15|9.03|11.76|-2.282|-0.406|0.489|6.609|-1.033|-6.441|-1.036|3.633|3.416|-8.801|-2.283|-7.66|1.353|3.008|3.571|-4.776|-1.707|-9.349|-8.711|-0.991|13.417|7.534|-3.564|-0.41|1.174|3.577|11.394|16.636|0|19.822|-2.072|-1.715|-6.137|-5.693|6.572|42.098|1.31|6.512|9.508|6.318|0.544|-7.083|-5.423|-20.431||-2.956|-3.103|28.725|3.006|6.04|-3.56|11.552|-2.465|0.353|2.909|16.279|-4.637|1.431|1.875|-0.208|-6.963|0.977|4.703|-6.857|2.339|5.123|6.783|-1.296|4.045|0.225|-1.114|-0.664|-0.659|-5.992|-4.912|-5.39|4.062|9.534|0.64|-3.099|-10.204|-4.938|-9.135|-7.556|16.179|9.416|8.811|-7.224|-7.881|14.659|3.106|-5.479|0.196|9.677|4.027|16.104||-5.172|-4.471|20.056|-1.667|-2.174|9.199|9.061|-0.962|-6.306|-6.197|-1.662|-2.957|-4.124|-7.399|-10.278|-2.096|-1.649|14.657|6.015|14|-1.685|0.282|7.903|-4.36|-9.948|-6.143|1.496|-4.067|-12|-19.08|1.382|-17.756|-39.467|-31.061|-22.258|128.662|16.299|-6.636|2.222|0.825|3.922|19.124|5.061|-5.37|3.144|7.223|1.301|-3.756|-10|-11.361|-9.797|-6.723|2.808|3.812|10.945|-12.893|4.886|39.241|2.431|-10.189|-7.412|-20.811|40.691|22.426|16.989|3.104|0.222|-1.961|-1.923|-0.213|3.532|-7.172|4.497|0.215|-2.917|-8.397|-3.321|0.557|5.686|3.87|-5.758|-2.98|1.898|2.93|-0.775|-3.731|-8.219|1.389|-1.706
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||-4.454|-5.341|-3.394|6.431|15.333||8.794|-2.303|-3.669|-4.947|-6.378|-5.388|-4.983|3.607|9.953|11.923|31.917|5.32|4.684|6.757|3.787|-3.649|-6.683|-1.245|0.125|0.25|-8.362|-7.128|-1.981|2.677|-7.89|-5.234|-8.936|12.011|-1.779|-7.612|-11.485|4.313|16.791|2.486|-8.726|-7.729|-5.838|-7.633|-11.961|2.723|6.187|0.27|10.837|6.106|4.561|-2.663|-6.349|-6.502|-2.076|3.882|-25.734||-9.865|-1.517|-4.955|-10.986|5.455|24.868|3.159|0.713|4.951|11.776|6.366|-1.083|-1.402|0.402|4.19|-3.828|-4.183|0|5.356|1.865|-1.228|-1.279|8.473|2.701|8.905|0.41|1.162|7.016|1.993|-2.128|1.53|-1.942|-2.496|-7.263|-14.471|-14.527|2.206|26.949|18.795|-1.331|-14.101|-10.991|28.509|64.092|1.747|1.178|-1.164|-0.723|-0.86|-0.993|-10.305||-2.117|2.293|6.513|-0.136|-5.385|-4.994|0.49|2.509|3.776|5.785|6.765|7.937|2.606|0.987|-0.491|-0.812|1.987|-0.984|-0.489|0.657|0.828|1.855|0.679|0.512|-0.678|-5.449|5.405|1.893|-0.684|-3.146|-1.789|0.82|0.494|0.165|0.331|-0.165|-6.347|-7.582|-8.627|2.273|3.745|8.258|-0.448|4.695|18.553|8.669|-4.062|0.977|3.854|-5.192|11.588||2.193|5.8|-2.045|-3.297|3.881|3.059|5.459|-1.946|-1.439|0|1.214|-3.963|-1.152|-1.587|-3.922|2.915|-5.907|-1.863|-3.012|-1.775|0.198|-2.692|0|4|6.157|0.857|-8.251|-7.623|-6.926|-16.971|-2.993|-13.732|-1.275|-21.9|-28.71|34.315|3.591|-19.45|12.439|5.489|-18.689|87.696|-4.02|-7.977|0|7.721|-8.957|-25.882|-4.11|-15.75|-2.9|-5.009|0.503|10.347|9.506|3.788|-2.238|15.818|24.472|-12.634|-13.165|-17.249|-26.224|62.972|27.38|12.923|16.949|3.66|4.116|-0.906|2.477|3.03|0.966|-2.05|1.929|-0.955|-3.385|-4.412|0.147|2.568|2.955|1.101|-4.361|-1.917|-2.726|8.062|0.781|-1.991|2.191
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0.93|-0.993|6.823|-1.144|8.707|-5.236|17.055|3.012|-3.488|0.876|5.202|1.546|-3.676|-2.078|0.361|-2.312|1.134|1.105|-7.474|1.463|4.576|0.919|3.432|1.44|-2.163|1.822|8.101|1.872|3.267|-0.785|6.205|5.13|0.621|-1.185|3.194|1.301|-1.993|-2.414|0.771|-3.955|-5.031|0.739|5.614|2.091|-6.18|-0.597|-1.688|-1.433|-2.219|5.833|4.671|2.763|3.689|-4.513|3.46|2.507|-4.289|-2.041|-0.49|5.443|-0.899|2.134|7.524|-2.01|8.483|-1.398|-1.608|2.031|3.121|4.776|-20.922|-1.757|-3.299|-2.763|-6.556|1.024|-3.176|-0.23|5.856|1.078|11.126|1.847|1.796|0.302|-3.114|-5.152|-10.311|-2.349|11.734|3.652|2.374|4.726|-3.571|3.335|2.321|-8.223|-7.087|-10.192|3.163|1.042|15.569|-1.57|5.279|1.91|13.883|-1.479|-14.3|3.638|7.754|0.877|2.689|3.224|2.056|14.679|2.094|-6.978|3.527|-8.387|6.497|2.425|-0.687|-10.551|-24.859|5.655|7.783|9.619|6.468|16.878|-10.141|6.783|25.052|10.975|-0.377|-0.729|-3.124|-0.873|8.056|-1.373|7.359|6.429|2.139|0.302|-8.479|7.811|6.137|6.289|-7.599|10.56|-5.873|-0.17|13.074|9.028|2.634|4.432|5.695|-0.182|9.353|-7.536|-1.166|-2.235|5.275|0.572|0.413|3.871|-2.531|7.568|7.279|3.968|1.954|5.54|-5.699|6.628|-2.02|9.389|-4.264|-0.212|-4.83|15.779|2.509|1.896|-0.064|1.81|11.569|-6.935|-2.231|1.361|-0.661|-1.689|-4.327|4.612|-7.173|5.848|5.748|3.82|-0.856|3.168|-2.133|1.558|-3.386|11.591|-7.449|11.449|1.335|-22.586|-4.383|-11.821|0.295|-3.423|-0.366|-3.971|-4.215|0.122|-3.801|-0.559|1.441|-2.045|2.305|3.632|1.063|-5.625|-0.326|3.436|-1.797|2.548|3.95|4.632|-0.941|-2.11|-0.912|8.479|7.712|-0.703|2.93|-2.129|-5.572|-7.055|3.869|-1.8|-4.011|8.59|4.252|4.242|-1.674|0.623|-2.104|-5.163|-1.606|-8.039|0|3.08|4.326
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||5.495|2.077|0.664|1.948|-4.836|-1.963|4.112|6.169|-5.722|1.489|1.541|2.971|0.358|8.115|-6.672|-2.698|-1.422|0.434|1.76|-3.069|0.026|-3.854|4.04|0.545|-4.178|-0.149|-2.201|5.496|5.167|1.562|0.045|8.179|-1.154|4.41|-2.855|2.042|1.952|-1.569|-2.906|1.47|-2.065|3.388|3.758|-4.678|3.614|-0.202|-3.749|-4.617|3.544|-3.583|1.193|-4.489|7.202|4.456|1.855|2.837|4.08|-1.161|-2.463|-0.125|-3.23|1.087|0.384|-2.944|11.732|-0.176|3.641|-0.022|-0.083|2.518|0.051|-3.398|-6.493|0.35|-4.375|-3.468|-3.668|4.179|-0.26|8.234|6.498|-2.77|2.818|-0.65|7.71|-5.218|-7.636|1.656|6.844|-7.503|-1.527|1.296|1.792|0.891|-0.023|-5.118|-10.315|-2.981|7.431|-2.726|2.516|3.988|-0.492|-1.653|-0.323|-1.953|-4.107|-2.185|-5.797|3.488|2.698|-4.268|2.775|-0.299|-0.911|-1.305|2.331|0.163|3.193|5.933|5.503|0.881|-4.261|2.566|-1.171|-3.437|1.712|3.29|-1.504|3.289|0.749|1.123|1.064|-1.388|1.1|0.449|3.236|-4.198|-0.952|-2.145|0.65|-2.876|-0.44|4.026|-0.252|-0.52|1.751|1.238|1.603|2.368|-0.448|4.027|3.526|-0.286|0.726|2.581|6.285|-8.151|-0.516|0.583|5.985|-1.007|-0.112|-0.16|-0.886|1.928|-0.547|1.77|1.307|4.256|-6.843|-0.016|-2.199|5.4|-0.413|-1.02|-2.438|-0.306|-1.918|1.066|2.974|1.432|2.48|1.415|-1.542|5.282|4.555|2.781|-1.572|4.153|-6.029|-0.12|6.601|7.691|-2.632|3.154|1.294|-1.021|2.94|10.714|-0.371|6.912|-3.793|-6.922|-0.568|-11.714|1.138|-1.28|6.147|-5.407|-1.226|1.49|2.723|0.394|0.466|0.822|0.662|-1.947|0.733|-0.459|-2.643|2.315|-4.612|3.708|2.778|3.11|-2.63|-0.31|-2.035|3.949|0.849|4.946|-1.966|-0.706|-0.194|-2.267|2.221|4.134|0.563|0.508|2.375|-0.105|4.927|2.461|-3.77|-4.506|-0.011|-3.117|-2.996|-0.127|-1.944
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||-0.29|5.394|-1.319|-3.317|-1.827|-1.644|0.931|3.316|8.723|4.401|-0.34|7.495|-0.747|6.354|-2.763|-4.625|-5.799|-1.875|-1.962|-4.192|-1.592|-4.433|1.607|-2.195|-5.326|-1.157|-4.961|-3.398|1.307|-1.831|0.767|7.746|-1.673|6.478|4.407|2.968|0.03|4.564|-0.641|-0.12|0.922|2.362|-2.325|-3.4|8.016|-2.076|-9.686|-3.504|3.699|-2.749|1.442|-4.956|1.936|-0.013|-0.846|11.946|7.533|-1.671|-2.097|-4.191|-3.36|-0.363|1.949|-2.911|4.68|1.29|5.571|5.918|1.873|2.478|-3.719|-8.974|-4.485|5.266|-3.459|-2.077|-5.821|2.605|4.106|1.671|-0.825|3.168|1.091|-4.541|5.09|-9.236|-7.947|-5.64|6.947|1.751|-6.563|-4.037|-3.218|2.081|8.527|-7.07|3.989|0.909|12.345|-3.797|-13.202|-3.091|-0.02|6.347|3.739|-2.515|-5.976|-0.433|4.329|-0.828|6.11|-4.057|3.44|-2.923|-7.473|-5.75|-5.302|10.837|-1.509|-4.216|-2.08|-3.868|2.23|6.898|2.206|-2.568|-2.507|7.919|-5.209|-1.849|0.643|-1.764|1.854|-6.501|-1.768|-2.342|-1.467|-4.112|0.293|-1.764|4.837|-0.376|-1.045|0.858|1.77|-2.265|-3.209|-0.04|1.789|-5.99|2.223|6.694|-1.495|6.434|7.314|3.743|9.013|-4.785|-0.52|0.5|-0.913|2.14|-1.142|-3.478|-2.303|4.31|10.294|4.384|14.182|3.064|-10.067|8.684|-3.653|3.921|2.547|-9.009|1.344|-1.527|0.378|11.632|-4.202|5.044|7.508|-4.078|-4.05|2.189|-2.513|3.101|-9.411|-3.89|-9.027|32.466|10.326|14.252|-11.703|-4.747|5.277|-7.195|-6.36|22.283|-21.266|21.328|-29.492|-17.774|-7.032|-20.508|-2.824|1.505|3.305|-4.983|-3.556|2.082|0.94|-1.186|-0.446|1.748|0.466|-0.758|1.109|-1.339|-0.54|2.196|1.297|3.22|1.946|3.131|-3.072|-0.841|-2.519|6.345|1.137|2.614|-1.506|-4.347|-1.971|-3.6|0.038|-0.059|0.773|3.179|0.929|-1.664|2.277|5.662|-3.578|-1.763|-2.457|-3.168|1.262|-2.37|0.488
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0|4.497|-5.025|1.401|-6.77|-0.237|-9.733|4.12|-5.573|-4.036|-1.784|-9.507|-10.008|-9.164|-31.146|3.07|6.129|10.024|1.542|2.465|16.153|-4.354|0.352|-18.448|-8.948|11.885|-11.365|19.319|-5.445|-1.556|-11.75|6.328|-9.14|-4.009|-5.778|-13.793|-18.182|-1.238|-7.184|-5.177|3.09|-5.57|-5.276|-9.545|-5.376|-14.207|-15.576|6.822|31.798|-16.176|6.25|-6.055|11.452|0.617|-11.475|1.855|-14.85|-7.726|-2.833|-6.86|-3.193|9.972|-8.01|-11.34|-5.109|-3.26|-5.184|-16.901|-8.143|3.383|-1.089|8.622|13.75|11.23|-9.047|-1.249|11.099|2.854|-7.794|-4.264|-11.719|-6.029|-4.234|-7.148|-2.78|-11.118|9.466|9.881|-5.278|-11.243|-0.621|-7.307|-4.871|18.713|15.367|1.832|2.745|-6.181|-11.35|-23.042|0.353|21.258|-3.734|2.071|13.798|-13.628|-1.453|40.065|-3.04|1.891|-12.155|-12.112|7.909|-36.511|10.954|32.957|4.528|-3.238|-4.197|-2.026|-7.65|-11.753|-11.288|13.275|-12.734|-1.593|12.335|-4.796|-10.402|8.167|-10.741|-9.636|-0.488|-2.316|5.007|3.059|-1.489|-23.266|19.474|-12.009|-5.586|-17.443|3.059|4.68|-12.311|-0.216|3.571|-7.629|-10.019|-8.489|-12.351|-13.178|-11.239|-8.595|8.286|-6.476|-6.269|-31.352|43.67|-6.514|6.758|-4.131|-1.022|-2.359|-7.705|7.957|-3.322|-8.553|-4.138|-11.043|-32.02|29.067|-0.417|-0.592|-19.686|1.203|7.058|-6.683|-17.787|19.848|5.974|-5.098|-6.42|-10.459|-8.073|-2.504|-7.542|-0.461|-20.372|1.707|-7.316|46.86|-17.933|-4.847|-10.069|5.884|-22.164|-2.259|9.071|-9.743|-12.582|-15.246|-26.715|59.172|71.121|45.942|85.737|15.435|-8.003|-17.589|20.307|10.358|-8.369|-10.915|-0.153|1.797|-4.974|-10.913|1.887|-6.49|-1.551|-9.692|-1.923|-7.001|-10.147|-11.499|-6.957|-2.793|7.38|0.916|-9.709|-12.409|-10.108|3.456|5.143|6.111|28.68|-11.103|3.843|-5.12|-13.782|-3.553|-4.196|-3.81|-11.734|10.762|-0.821|0.274|16.273|0.837|-1.521|-4.277
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0|1.951|0.961|2.183|3.66|-2.771|0.126|0.715|2.224|0.73|0.34|1.091|2.118|3.008|6.28|-2.658|-2.854|0.291|2.064|-0.445|-3.399|-0.661|-1.266|3.467|1.686|-1.918|-1.072|-2.763|1.697|-0.566|3.188|-1.068|2.202|-1.113|3.144|-0.219|2.119|1.716|2.528|0.522|0.122|1.135|-0.078|0.539|-0.569|3.215|1.462|4.091|-4.226|2.452|-2.924|0.187|-1.543|2.735|3.471|0.344|4.067|0.308|-0.414|-1.267|-2.732|-3.585|1.658|1.281|-1.195|7.711|-5.567|2.924|5.376|-2.707|1.136|-3.14|-4.46|-5.428|4.092|-3.935|-4.531|-1.61|2.886|1.468|5.002|3.164|-1.317|3.769|-3.548|8.151|-5.101|-5.912|-0.906|7.246|-4.13|-2.93|-1.563|-3.289|-3.757|-2.871|-3.102|0.852|1.523|8.353|-3.564|-2.53|1.053|-1.738|-2.673|1.841|1.179|-7.059|-0.863|-4.837|0.21|3.146|-3.148|4.323|-2.108|-3.284|1.825|-0.528|2.393|2.667|1.771|2.608|0.357|-3.512|0.22|-0.642|-1.507|1.368|2.068|-0.268|0.155|0.905|-1.218|3.305|-1.097|0.988|2.338|2.515|0.529|1.69|0.238|1.695|0.171|-2.141|-1.078|-0.456|-0.184|1.799|4.014|2.3|1.11|-0.959|2.51|-1.706|-4.485|-1.684|1.289|5.104|-3.369|3.833|-2.355|1.265|0.782|0.201|2.719|-0.853|1.612|2.346|-0.464|-1.178|9.366|-5.866|-1.058|0.37|4.168|1.461|1.169|-0.889|-3.38|-3.44|3.761|3.036|0.379|2.132|3.793|-0.673|-0.86|3.503|4.768|-1.851|2.978|-3.014|3.309|2.009|3.169|-0.9|5.04|-0.059|-0.673|5.286|11.336|-2.125|10.263|-14.395|-7.505|0.738|-10.702|-1.523|2.292|3.797|-1.828|-0.715|2.289|1.909|0.136|0.919|1.642|0.778|-0.222|1.582|-0.201|1.549|0.622|1.671|1.049|0.318|0.728|0.593|-1.754|-0.309|-0.449|1.626|2.578|-1.223|-0.717|0.132|-3.295|1.975|-1.215|1.154|2.402|-1.156|2.373|0.595|4.298|-2.081|-1.542|-0.717|-2.334|-0.025|1.837|-0.045
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0|-1.977|1.948|-0.623|-0.606|-3.303|-0.449|1.96|5.48|1.094|3.602|0.116|5.772|-3.844|8.39|-2.266|-2.089|-0.712|-2.545|-0.184|-3.688|0.363|-3.761|3.701|-0.957|-3.543|-1.061|-0.601|1.49|2.308|3.212|-0.703|3.69|-3.394|0.278|1.72|3.508|0.068|2.001|-1.272|-1.086|-1.191|0.17|0.943|-2.438|3.591|-0.279|-3.912|-8.236|1.477|-3.016|1.286|-3.486|4.226|2.263|-1.126|4.545|2.344|-0.086|0.354|-3.111|-4.611|1.033|1.182|-1.857|4.366|-1.516|6.269|3.283|0.342|2.195|-3.046|-5.955|-3.927|3.328|-4.544|-3.273|-2.65|5.177|0.951|4.298|3.486|-0.882|1.006|-1.329|3.812|-7.946|-4.268|-0.176|6.83|-0.665|-2.858|-0.087|-3.714|-2.14|1.159|-4.044|-0.209|0.481|3.311|-0.456|-0.373|1.137|-0.178|1.232|1.056|-0.725|-7.286|0.301|0.036|0.758|3.013|-2.433|2.436|-2.864|-3.287|-2.595|-0.867|6.058|-0.479|0.863|0.999|0.588|1.424|0.349|0.025|-2.678|-0.006|4.426|-2.311|-0.13|1.05|1.491|0.735|-4.124|-1.408|-2.065|4.295|-5.549|0.693|1.707|2.515|-1.048|-1.09|2.827|0.099|-0.018|0.996|-0.415|0.712|-2.614|-2.979|8.008|3.536|-0.388|0.151|2.808|6.799|-3.749|1.275|1.727|5.935|-0.197|1.227|0.742|-0.093|2.679|4.298|2.569|9.232|4.855|-6.653|2.016|-0.295|5.804|5.745|-6.338|1.92|-3.331|-1.426|2.491|-3.588|1.601|6.693|0.404|0.558|4.496|-1.545|3.747|-4.043|-0.021|-9.302|11.472|4.467|9.087|-8.71|3.32|4.029|-0.862|-4.195|20.406|-8.37|10.576|-17.542|-16.853|-2.679|-12.41|-0.349|1.374|2.134|-3.302|-2.379|2.007|-1.21|-0.257|-0.202|1.395|0.539|0.879|1.575|-1.028|-0.773|0.836|1.501|1.82|1.681|0.818|-1.856|-1.393|-1.694|6.415|1.55|2.467|-2.082|-1.446|-1.551|-3.297|2.251|-1.731|-0.707|0.905|0.879|0.836|0.663|3.101|-3.419|-1.819|-2.432|-2.103|1.58|0.731|-0.813
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0|-0.426|1.097|-1.941|0.038|-0.154|0.657|0.388|0.88|0.059|1.009|0.878|3.939|-1.431|5.068|-1.125|-2.666|0.062|-1.165|-1.609|-1.231|2.86|-1.131|2.04|0.56|-2.937|0.06|-2.693|0.68|1.623|3.506|-1.492|2.171|-3.017|2.469|-1.853|0.904|-2.171|0.323|-1.235|-0.02|0.44|0.08|1.855|1.072|4.388|1.929|-4.701|-3.45|2.757|-2.348|0.488|-0.142|-0.866|0.935|0.388|3.244|3.466|-0.283|2.131|-2.7|-0.857|1.302|2.444|0.245|5.624|1.992|3.195|3.698|-0.84|1.921|-2.505|-5.972|-1.776|2.762|-3.005|-2.165|-3.006|2.865|-0.79|3.478|2.341|-2.401|-1.493|-1.782|2.19|-4.785|-7.642|-1.142|4.023|2.02|-0.655|-0.578|-2.489|-1.948|-0.34|-1.615|0.714|0.981|5.874|0.149|-7.901|-2.031|-0.666|0.845|2.077|-1.009|-3.319|2.479|3.274|0.159|2.277|-2.815|2.315|0.365|-3.391|-2.317|-0.514|1|-0.517|0.019|1.892|0.549|-0.952|-0.155|-0.789|-1.721|1.342|1.656|-3.133|1.601|1.036|0.487|0.765|-2.056|0.058|-1.309|2.131|-3.981|-1.602|1.326|0.616|-0.13|-0.445|3.854|-0.499|-1.081|1.6|1.052|-0.369|0.155|-0.078|2.142|2.396|-1.303|0.666|1.912|3.622|-3.93|0.226|-1.476|4.809|0.361|-0.423|-0.063|-0.964|1.575|2.509|2.436|7.574|7.08|-5.934|0.954|-2.083|3.238|1.416|-4.191|-0.454|-0.143|-1.284|1.934|-1.093|2.334|3.109|-2.968|-0.987|2.392|0.074|2.401|-1.518|-1.083|-5.293|9.525|5.866|3.18|-4.042|2.412|1.081|-1.582|-1.079|9.19|-4.528|14.011|-11.992|-17.254|-2.504|-8.859|-1.592|0.513|1.924|-2.865|-1.737|0.582|-0.1|-0.499|0.502|-1.463|1.914|0.812|-0.284|-0.524|-0.581|1.012|0.59|1.529|1.531|2.671|-1.756|-0.943|-0.563|4.078|2.172|2.058|-0.719|-1.351|-1.763|-3.588|-0.188|-0.975|-0.434|0.749|0.46|-0.602|-1.028|3.533|-2.389|-0.166|-1.128|-2.888|0.641|-1.149|0.298
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0|0.566|2.09|-1.06|2.296|-2.881|1.012|0.99|2.262|-0.118|0.53|1.237|3.914|-0.102|6.604|-1.091|-3.112|-0.278|0.07|-1.259|-2.964|-0.033|-1.927|1.547|0.545|-3.362|-0.193|-3.526|0.761|-1.154|4.736|-2.84|2.207|-3.664|2.888|-1.32|0.516|-1.85|0.981|-0.653|0.679|-0.561|1.049|1.816|-0.064|3.548|2.783|0.285|-2.618|2.409|-3.211|0.609|-2.123|0.698|0.648|0.852|3.959|3.749|-0.298|-0.697|-2.253|-1.569|2.078|2.207|-1.01|9.674|0.635|3.349|3.265|-2.007|1.654|-0.671|-6.105|-4.434|3.628|-4.254|-3.81|-3.189|2.525|-1.298|3.63|3.998|-0.431|0.633|-1.779|5.23|-5.132|-6.365|-0.88|3.887|0.43|-0.212|-3.558|-2.798|-2.25|-2.077|-2.186|0.821|-1.1|9.271|-1.614|-6.944|0.093|-0.267|-1.825|1.629|-3.615|-3.267|-2.168|-2.992|0.419|2.76|-2.704|2.856|-0.54|-4.661|-0.257|-0.423|2.208|0.553|1.22|3.21|-1.021|-4.244|-0.322|-0.922|-0.66|2.03|1.708|-1.874|1.225|0.934|0.064|1.782|-1.171|0.556|-0.434|1.718|-2.266|0.156|0.741|1.58|1.421|-1.854|2.161|-1.969|0.49|1.637|2.152|0.898|0.626|0.189|2.259|-1.157|-4.596|-0.743|2.75|2.714|-3.679|1.954|-2.135|2.586|1.437|-0.181|1.58|0.051|0.626|1.32|0.659|2.072|8.47|-5.081|-0.373|-1.009|2.093|1.199|-2.289|1.523|0.886|-1.481|1.332|0.078|1.375|1.863|-0.678|0.046|1.446|1.636|1.811|-0.421|1.377|-2.749|4.353|3.933|3.183|-1.746|2.854|-0.361|-1.031|1.94|8.603|-2.663|11.833|-10.03|-12.236|0.341|-8.35|-1.177|0.08|2.437|-2.912|-0.835|2.143|0.649|-0.588|1.001|-0.035|0.857|0.638|0.834|-0.403|0.202|0.238|2.292|0.762|0.942|1.306|-0.896|-0.582|-0.652|0.296|2.116|1.886|-0.09|-1.015|-0.618|-2.075|0.496|0.025|-0.837|0.582|0.448|1.528|-0.39|3.542|-2.066|-0.038|-0.229|-2.263|0.916|0.523|0.399
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0|0.84|1.609|1.047|2.551|-1.664|0.424|0.59|1.206|0.344|0.013|0.59|2.094|2.111|5.438|-2.312|-2.26|0.405|1.092|-0.88|-2.815|0.33|-1.469|2.629|1.147|-1.646|-0.882|-2.602|1.285|0.365|2.552|-1.591|1.576|-1.357|2.957|-1.312|1.384|-0.298|1.525|-0.041|0.055|1.421|0.321|1.031|1.071|3.349|1.817|1.82|-2.953|2.014|-2.968|-0.191|-0.786|0.984|1.597|-0.075|3.122|1.514|-0.296|0.218|-2.672|-2.933|1.238|1.147|-0.241|6.357|-2.862|2.064|4.966|-0.892|1.731|-3.109|-4.195|-4.184|2.717|-3.396|-4|-1.32|2.787|0.159|4.9|1.681|-1.474|1.842|-2.431|6.037|-4.686|-6.186|-0.612|5.828|-2.252|-2.259|-0.473|-3.041|-2.372|-2.032|-1.466|0.341|2.297|5.738|-1.95|-3.299|0.162|-1.396|-1.789|2.189|1.339|-4.742|0.194|-0.705|0.27|2.1|-2.483|4.09|-0.013|-2.582|0.548|-0.156|1.494|1.886|0.542|1.596|1.071|-2.017|0.397|-0.477|-2.054|1.119|1.201|-1.24|1.117|0.921|-0.602|1.541|-0.676|0.792|1.538|1.971|-1.53|-0.141|1|0.763|-0.273|-0.868|1.473|-0.374|-0.373|1.087|3.479|1.015|0.948|-0.532|1.498|1.203|-2.662|-0.62|0.792|4.323|-2.886|2.825|-1.716|1.907|1.028|0.338|0.421|-0.755|2.049|2.126|-0.383|2.6|7.168|-5.031|-0.692|0.087|3.418|0.82|-0.671|-1.674|-2.324|-2.402|2.603|1.522|1.276|2.321|1.341|-1.15|0.498|2.546|3.577|-1.668|0.827|-3.066|4.795|2.564|2.274|-2.066|3.081|-0.535|-0.836|3.789|8.673|-0.252|9.967|-12.459|-9.406|0.909|-10.436|-1.811|0.896|3.085|-1.599|-1.043|1.72|0.849|0|1.119|0.563|1.331|0.497|0.79|-0.441|0.404|1.07|1.441|1.696|0.595|1.247|-0.589|-0.566|-0.282|1.493|1.939|2.522|-1.474|-0.711|-0.706|-3.389|1.341|-0.706|0.081|1.372|-0.388|1.072|0.393|4.138|-2.357|-1.062|-0.373|-2.645|0.528|0.387|0.677
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0|1.424|1.032|1.206|1.872|-1.555|0.35|0.92|1.984|0.24|0.835|1|2.31|1.362|5.846|-2.495|-2.389|0.456|0.482|-0.683|-2.921|-0.483|-1.257|2.55|0.795|-2.053|-0.26|-2.213|1.048|0.645|2.447|-1.067|2.325|-1.422|2.224|0.463|1.881|0.334|1.708|-0.252|-0.793|0.905|-0.063|0.799|-0.049|3.447|1.477|1.057|-4.523|1.97|-2.672|-0.191|-1.045|1.644|2.475|-0.657|2.685|1.477|-0.125|-0.094|-2.545|-3.35|1.138|1.591|-0.622|5.888|-3.257|3.935|4.658|-1.422|1.571|-2.927|-4.567|-5.175|3.661|-3.225|-3.987|-1.161|3.296|0.359|4.278|2.586|-0.911|1.949|-2.266|6.62|-6.142|-5.052|-1.137|6.578|-3.01|-2.339|-0.16|-3.295|-2.684|-2.185|-1.181|0.051|1.838|5.82|-2.8|-1.275|0.811|-1.414|-1.836|1.527|0.906|-5.754|-0.294|-1.868|0.926|2.333|-2.309|3.82|-1.209|-2.116|0.347|-0.269|2.021|1.353|1.626|1.829|0.834|-2.178|0.569|-0.907|-1.686|0.629|1.554|-0.574|0.775|0.908|-0.325|1.994|-0.96|0.415|1.667|2.817|-2.213|0.405|0.609|1.229|-0.394|-1.312|1.155|0.134|-0.125|1.402|2.716|1.169|1.669|-1.162|2.719|0.86|-2.479|-0.665|1.272|4.767|-3.346|1.911|-1.458|1.974|1.322|-0.049|0.786|-0.96|1.699|2.347|-0.774|2.268|7.233|-5.564|-0.435|0.127|3.897|1.554|-0.581|-1.021|-2.484|-2.285|3.27|0.784|0.678|2.465|1.758|-0.261|1.3|1.717|4.059|-2.783|1.456|-4.738|4.936|3.006|3.2|-2.106|3.412|-0.064|-1.28|3.034|12.092|-2.064|10.76|-15.045|-9.46|0.405|-11.161|-1.22|1.626|3.254|-2.141|-0.958|1.916|1.024|-0.139|0.664|1.075|0.778|0.178|1.077|-0.266|0.923|0.915|1.505|1.218|0.57|0.656|-0.355|-0.966|-0.933|1.02|1.915|2.668|-1.385|-0.95|-0.342|-3.109|1.629|-1.157|0.734|1.863|-0.34|1.639|0.56|4.497|-2.656|-1.071|-0.784|-2.017|0.211|1.169|-0.048
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0|-0.544|1.731|-1.129|0.654|-2.223|0.576|0.854|0.931|0.94|1.807|0.822|6.264|0.727|5.571|-1.667|-1.908|-1.571|-0.42|-1.909|-2.269|0.812|-1.811|0.84|-0.219|-2.383|-0.425|-4.045|1.1|-0.377|5.527|-3.115|2.291|-3.39|4.143|-2.971|0.105|-2.524|1.629|-2.203|0.306|0.513|0.412|1.959|0.422|4.98|2.534|-3.15|-2.291|3.328|-3.943|1.368|-2.287|1.536|0.792|-0.072|5.425|6.591|0|0.528|-2.613|-1.865|1.9|1.324|0.403|11.295|0.677|4.578|5.423|0.55|1.266|-1.595|-7.173|-3.613|5.012|-1.294|-5.916|-5|2.499|0.127|2.88|4.04|-2.737|-1.65|-3.761|1.098|-4.672|-9.28|0.037|4.868|1.202|1.416|-2.268|-3.987|-0.294|-1.878|-3.216|1.06|-2.075|8.237|3.167|-13.93|-3.59|-1.172|-1.282|1.588|-1.962|-3.689|0.695|1.007|0.507|2.431|-1.836|2.703|-0.469|-5.386|-0.938|-1.216|2.251|-0.03|0.446|2.75|-0.638|-3.032|-0.206|-1.276|-1.822|0.286|1.185|-2.066|1.727|0.637|-0.202|0.816|-1.747|0.345|-0.628|1.862|-3.481|-1.711|1.286|0.59|0.423|-0.169|2.484|-1.48|-0.706|2.283|1.915|2.228|-0.09|0.151|3.46|0.219|-2.08|-0.789|0.95|3.751|-3.349|2.23|-3.281|3.62|-0.22|-0.624|3.689|-0.771|1.334|2.127|0.535|4.504|8.98|-10.612|-0.709|-1.954|3.531|2.136|-5.649|-0.132|1.541|-1.388|2.715|-0.607|1.541|3.363|-2.754|0.728|2.78|1.777|3.764|-0.673|-0.261|-5.696|10.275|6.438|6.74|-3.732|2.211|2.488|-2.3|0|12.775|-3.267|15.726|-13.996|-18.416|-0.801|-10.021|-1.153|0.821|2.489|-3.712|-0.737|0.302|1.535|-0.846|0.887|-0.374|1.589|0.035|0.242|-0.585|0.069|0.834|1.302|1.139|2.931|3.215|-1.417|-1.324|-1.2|2.42|2.324|2.18|0.352|-2.55|-0.943|-3.704|0.953|-1.267|-1.568|0.071|1.045|0.253|-0.646|3.529|-2.816|-1.248|-1.023|-2.107|1.437|-0.105|1.24
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0|1.713|-0.774|-0.798|4.565|-0.951|1.279|0.253|0.621|-0.68|0.958|0.417|3.109|-2.468|7.229|-0.533|-2.434|0.337|-1.509|-2.443|-1.889|2.24|-0.693|3.452|1.096|-3.34|-0.664|-3.014|2.067|-0.016|1.265|-0.42|1.625|-3.471|1.414|0.355|2.905|-1.165|1.262|1.125|1.173|-0.288|0.975|1.09|-1.499|2.731|2.549|-1.884|-1.046|3.164|-2.455|-1.893|0.103|-1.292|1.677|1.902|3.652|0.606|-0.603|0.403|-1.285|-1.198|-0.054|3.171|-1.274|8.001|1.173|2.009|1.713|-2.71|1.965|-2.378|-3.08|-2.713|1.337|-3.802|-2.139|-2.455|3.11|-1.496|2.651|3.677|-1.787|1.263|-1.21|3.15|-4.983|-3.894|-2.28|2.19|1.367|-0.653|0.124|-0.51|-2.551|-1.733|-4.037|-1.291|0.755|6.372|-4.315|-3.729|-0.126|-0.516|-0.405|2.343|-3.179|-3.6|0.84|-0.433|-0.653|0.283|-1.783|1.588|0.597|-4.22|-0.243|-0.398|2.865|-0.029|-0.898|1.739|-2.96|-3.757|-1.049|0.852|1.393|5.401|2.205|-2.885|1.209|1.058|-1.12|0.967|-1.768|0.766|-0.745|1.74|-2.366|-0.963|1.414|0.957|1.373|-2.968|2.433|-2.431|-1.229|0.416|0.767|-1.384|-0.82|2.538|1.144|-0.088|-4.373|-0.294|3.321|3.374|-3.25|0.757|-0.823|2.561|2.644|-1.127|0.94|-0.167|-0.257|2.302|2.146|3.023|5.632|-1.788|0.679|-0.942|1.14|0.051|-0.844|1.213|0.861|-0.086|0.851|-0.415|3.304|3.074|-2.687|-0.588|0.663|1.124|-0.541|-0.999|-0.196|-1.612|2.978|5.202|1.857|-1.204|2.93|-0.079|0.138|0.873|8.181|-7.194|11.239|-2.507|-12.034|-0.68|-6.481|-3.114|-1.715|2.978|-2.99|-0.352|0.37|0.541|-0.638|-0.401|-1.498|0.115|2.07|-0.235|-0.368|-0.234|1.131|2.014|1.255|0.385|0.758|0.425|-0.825|0.141|3.721|1.688|2.141|-1.161|-0.299|-0.906|-1.368|0.256|-0.762|-0.649|1.594|0.22|0.852|-0.699|3.149|-1.916|0.112|-0.703|-3.377|1.011|0.09|0.527
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0|-5.265|4.244|-4.619|-2.152|-3.329|4.252|-4.476|1.814|-4.781|-5.577|0.919|1.713|-2.543|2.649|2.557|-5.476|0.953|-1.131|-2.248|-0.147|1.116|-4.137|4.744|2.215|-6.196|-4.154|-3.158|8.907|-2.368|4.084|-0.037|1.191|-7.056|3.918|1.422|2.236|-3.835|0.396|-3.069|1.2|-0.246|-1.08|-1.98|-0.813|2.428|4.419|0.877|-7.565|6.091|-5.486|-2.024|-3.056|-6.44|2.278|1.246|2.853|10.247|1.799|-0.501|-3.489|1.472|12.633|-2.913|2.515|6.753|10.678|-9.95|-0.993|-8.381|1.972|-2.818|-4.93|-4.699|0.376|-4.691|5.209|-3.505|0.332|-0.79|-2.939|0.87|-7.704|-0.943|0.296|4.995|-1.558|2.73|3.006|1.709|2.736|1.858|-6.044|4.846|-6.732|-1.983|-2.771|3.362|-3.166|14.104|-11.829|-6.388|-4.059|-2.497|-0.869|4.917|-5.384|0.367|4.068|0.137|-0.136|0.798|-6.485|3.71|-3.353|-4.295|-2.197|5.287|-2.455|-4.431|3.686|1.877|3.444|0.994|-4.208|-3.969|0.241|3.313|3.801|-6.481|2.301|-0.296|-5.236|-3.649|0.566|-2.946|-3.439|3.402|-1.107|-1.56|1.211|2.437|2.104|-3.996|-0.497|-2.753|1.45|0.817|-1.939|1.671|-2.751|-0.229|-1.535|-0.448|-8.469|0.056|3.656|4.72|-4.545|6.355|0.621|4.071|3.523|-1.967|-0.867|-2.204|-2.941|2.487|-0.063|-0.545|8.231|-2.282|2.312|2.012|2.879|3.268|-4.951|0.635|-2.408|-3.09|1.926|2.556|2.452|1.547|-1.617|-1.198|-4.467|7.453|3.16|-0.322|-0.05|-2.748|6.223|4.133|-1.186|-2.867|4.83|-2.409|-0.573|1.426|2.657|2.188|4.759|-8.836|-6.11|-0.984|-3.237|-0.591|2.448|3.825|-6.163|-6.118|1.325|1.389|0.458|1.462|1.127|3.298|0.733|-0.92|0.462|-3.767|1.762|1.229|0.606|-0.218|2.709|2.003|-2.689|-3.246|3.177|3.809|2.034|-0.674|-0.361|-2.81|-5.612|-0.565|0.807|-1.173|-0.327|0.635|4.964|-0.074|0.372|1.102|-2.538|-2.383|-6.546|0.695|-2.471|0.638
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0|3.68|-0.357|-0.403|1.737|1.098|1.06|0.247|2.534|1.911|2.732|0.399|1.651|0.819|2.806|-2.436|-0.841|-0.486|0.707|-0.054|-1.789|-0.293|2.371|2.4|1.186|-1.089|0|-1.05|1.061|0.534|1.743|0.575|2.293|-1.477|2.615|0.179|0.78|2.365|-0.762|-1.264|0.545|3.152|-0.743|1.001|1.332|1.578|-0.513|-2.347|-1.297|2.794|-2.386|0.498|0.125|-1.505|-3.839|0.834|1.788|1.227|3.198|-3.837|-0.845|-2.731|2.406|1.372|-2.119|2.165|2.372|1.36|3.81|-0.262|-0.033|-2.178|-4.962|-0.935|2.377|0.434|-0.739|-1.036|2.147|0.626|3.567|2.458|0.1|1.657|-1.07|-3.951|-4.918|-2.239|0.661|-0.27|1.614|-5.116|-2.7|-2.093|-1.008|-2.264|1.817|2.588|-1.046|5.398|1.532|-4.314|-1.636|0|-2.619|1.787|-1.622|-4.222|2.251|3.509|0.551|2.399|-3.827|1.46|1.198|-4.396|-3.298|1.041|2.509|-1.576|-2.759|2.972|0.423|0.504|0.803|0.701|-0.589|3.81|2.421|-0.987|0.653|1.674|1.05|0.469|0.206|0.354|-0.059|1.162|-3.534|0.259|2.541|2.856|1.794|-0.37|4.408|3.119|-2.428|-1.781|-1.442|0.536|-0.126|-1.64|1.158|4.005|-3.184|0.412|1.838|8.272|-4.659|-0.133|-1.441|4.519|2.348|-0.765|2.167|1.441|3.237|2.595|1.55|2.707|6.441|-4.065|1.611|-2.023|4.13|3.219|-4.288|1.436|1.024|-3.3|4.258|1.528|1.372|2.682|-0.99|2.87|2.128|1.536|3.323|1.87|2.221|-2.616|7.228|4.864|0.113|-1.998|2.096|2.023|-0.973|1.985|14.276|-5.96|1.983|-17.126|-10.531|-5.216|-8.515|-0.735|-0.77|1.647|-3.689|-1.677|1.545|1.365|0.241|-0.52|0.685|2.225|-1.141|1.363|0.207|-1.427|-1.605|3.531|-0.373|3.959|-0.428|-2.831|0.042|0.713|2.714|-0.172|1.751|-2.099|-0.723|-0.424|-4.76|-1.392|-1.643|-1.465|-0.46|1.086|0.194|-2.018|-0.643|1.187|5.621|-0.121|-5.424|0.153|-1.284|0.341
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0|0.682|0.958|0.255|0.558|-0.196|0.591|0|2.724|-0.078|1.276|0.618|2.071|-0.129|5.094|-2.87|-1.543|1.25|-1.09|-1.237|-2.322|0.267|-1.012|1.63|-0.268|-1.706|0.468|-1.911|0.215|2.128|1.768|-1.258|2.251|-1.939|1.912|0.679|1.627|-1.041|0.441|-1.067|-1.434|0.016|-0.064|0.884|0.614|3.203|0.96|-0.569|-4.418|1.15|-2.356|-0.456|-0.031|0.316|1.166|-1.556|1.048|1.63|-0.113|0.372|-1.451|-2.896|0.765|1.666|0.048|3.926|-1.286|4.992|3.835|0|1.936|-3.29|-4.192|-3.635|2.893|-2.701|-3.179|-0.125|3.43|-0.802|3.385|1.362|-0.519|0.05|-0.582|5.016|-6.243|-4.222|-1.332|5.817|-2.336|-1.575|1.195|-2.909|-1.719|-1.291|0.894|-0.151|1.754|3.521|-2.47|0.484|0.423|-1.086|-1.135|1.116|1.304|-3.851|-0.256|0.53|1.118|1.342|-0.448|3.295|-0.397|-1.117|-0.452|0.251|1.247|0.247|1.667|1.461|1.079|-1.576|-0.131|-0.689|-2.008|0.639|0.016|-0.08|1.417|0.57|-0.171|0.952|-0.066|0.271|1.435|2.121|-2.991|-0.017|0.716|0.058|-0.538|-0.519|2.586|-0.463|-0.042|1.318|1.842|0.096|2.392|0.205|2.719|1.713|-2.221|-0.318|0.658|3.234|-2.599|0.443|-0.404|1.247|1.072|-0.663|0.507|-0.606|1.834|2.333|-0.599|4.378|5.525|-5.493|-0.917|-0.04|3.517|1.561|-1.82|-0.051|-1.975|-1.548|1.993|-0.403|0.967|2.162|0.586|-0.307|2.264|0.439|3.433|-3.464|1.092|-5.659|5.815|3.46|2.764|-2.928|2.371|-0.386|-1.894|1.596|12.203|-1.341|10.738|-15.922|-10.099|1.178|-11.916|-0.99|1.009|2.826|-2.328|-1.288|1.675|0.332|-0.283|0.16|1.398|0.733|0.3|0.476|-0.484|0.554|1.28|1.408|0.958|0.639|0.561|-0.629|-0.685|-0.181|1.531|1.978|2.355|-1.345|-0.927|-0.641|-2.747|1.336|-0.859|0.508|1.569|-0.513|1.763|0.623|4.7|-3.279|-1.043|-0.451|-1.913|0.517|0.176|0.156
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0|0.476|2.859|-2.29|-1.12|-1.229|1.827|0.731|2.454|-1.501|0.512|0.799|3.412|-1.341|4.565|-0.764|-2.163|0.835|-0.907|-4.266|-0.986|1.489|-0.409|1.795|2.126|-2.462|-1.38|-4.165|3.63|0.178|3.994|-1.202|-1.493|-2.778|1.088|2.782|1.478|-1.122|1.295|-2.045|0.993|0.473|-1.932|2.834|-0.291|1.529|1.002|-0.539|-3.005|3.126|-1.513|0|-0.842|-2.937|1.294|1.258|2.69|4.293|-0.336|0.168|-2.058|-1.513|3.409|2.024|-1.461|5.669|3.185|-3.029|4.08|-3.806|3.382|-7.269|-3.387|-2.602|2.446|-2.96|1.078|-2.343|4.054|-0.761|3.605|1.341|-4.184|-0.544|-1.209|-2.361|-4.245|-4.095|-0.12|3.255|2.783|-1.904|-2.181|-1.639|-5.144|-1.041|-0.826|2.502|0.485|3.22|-3.941|-4.004|-2.884|-0.171|3.191|2.021|-1.044|-0.244|2.29|1.824|-1.141|1.529|-1.145|1.819|2.805|-1.905|-2.745|1.864|-0.763|-2.7|-1.31|0.873|1.917|0.114|-2.343|-0.885|-1.675|2.132|3.566|-3.271|0.245|0.606|-0.691|-0.84|-0.088|-1.027|-0.952|0.391|-2.993|-0.357|2.124|3.233|-0.791|-2.506|3.48|-0.704|0.709|2.336|-0.317|0.477|-0.834|0.339|1.912|2.286|-2.526|1.681|1.493|3.891|-3.973|-1.053|-0.973|4.91|0.982|-1.997|0.874|0.488|2.117|3.559|1.174|3.399|6.768|-5.755|3.338|-0.972|2.564|1.562|-7.544|1.027|-0.511|-2.106|-0.026|-1.885|2.678|2.029|-1.728|0.027|-0.318|0.99|2.553|-1.753|0.216|-3.57|6.999|2.987|2.502|-2.86|4.046|0.508|-1.964|0.679|5.348|2.16|6.531|-13.748|-12.624|-1.334|-7.924|-1.168|1.819|1.998|-6.493|-3.663|1.368|0.414|0.175|0.131|2.305|2.901|0.93|-1.012|-0.069|-2.225|1.691|1.086|2.196|0.666|1.667|0.364|-4.317|-1.554|2.674|2.673|2.19|-0.781|-1.586|-1.211|-4.771|-0.696|-0.112|-0.045|-0.112|-1.02|4.3|0.093|1.289|1.547|0.358|-2.378|-3.985|0.585|-1.574|0.356
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0|-0.801|1.845|-0.414|-0.01|-3.717|-0.382|2.253|5.482|1.022|3.112|0.583|5.428|-3.083|7.57|-2.541|-2.249|-1.578|-2.116|0.04|-3.78|-0.169|-3.631|3.723|-0.352|-3.32|-1.638|-1.151|1.013|1.53|3.692|-1.367|3.71|-2.888|0.492|1.654|3.332|0.023|1.963|-0.992|-0.428|-1.329|0.595|1.507|-2.528|3.848|0.327|-2.81|-8|2.128|-2.91|1.482|-3.391|3.909|2.454|-1.075|5.333|1.847|-0.017|0.011|-2.379|-5.015|1.331|1.012|-1.701|4.6|-2.446|6.057|3.531|-1.068|2.237|-1.428|-6.526|-4.488|4.059|-4.704|-2.913|-2.85|5.01|1.896|4.312|3.709|-1.424|2.439|-2.102|6|-7.509|-4.528|-0.309|6.565|-1.118|-2.47|-1.281|-4.012|-3.156|0.551|-4.673|0.703|-0.555|5.358|-0.972|-1.896|1.519|-0.948|1.512|1.603|-0.883|-8.082|-0.815|-2.868|0.185|3.207|-2.169|2.422|-3.653|-4.241|-2.831|-0.955|6.034|0.281|0.999|1.616|-0.315|-0.345|0.256|0.388|-2.781|0.685|5.053|-2.537|-1.012|1.059|0.683|2.14|-5.049|-1.226|-1.33|4.569|-4.13|1.891|0.843|2.514|-0.475|-1.939|0.222|-0.385|0.494|0.925|-0.514|1.419|-2.789|-2.847|7.294|-0.275|-3.055|-0.911|2.531|7.827|-4.391|2.017|1.459|5.947|-1.482|1.879|2.648|1.116|2.077|3.87|2.305|6.038|6.878|-6.12|0.443|-0.215|6.444|4.399|-4.488|2.776|-2.389|-2.749|1.623|-1.579|0.589|5.979|0.876|-0.348|3.736|-0.765|4.193|-3.064|1.967|-7.93|8.121|2.973|7.843|-5.5|5.77|2.23|0.287|-1.342|18.257|-7.054|11.006|-15.125|-17.265|-1.319|-12.43|-0.476|1.832|2.71|-2.939|-2.177|2.535|-0.145|-0.44|-0.066|1.616|0.313|0.649|2.244|-0.44|-0.101|0.62|2|1.566|1.591|0.724|-1.336|-2.747|-1.195|4.943|0.712|2.345|-2.153|-1.321|-1.285|-2.939|2.197|-1.467|-0.364|0.759|1.007|1.463|0.577|3.428|-3.269|-1.341|-2.413|-2.436|1.428|1.69|-1.294
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||-1.082|2.654|-2.906|0.866|-3.47|0.807|1.609|3.523|0.303|0.494|1.115|5.885|-0.385|8.566|-1.731|-2.92|-2.037|-1.799|-0.782|-2.235|0.493|-2.197|1.665|-0.215|-3.817|-0.635|-1.798|-0.256|0.22|4.795|-1.318|2.528|-4.512|2.114|-1.687|1.9|-2.86|0.395|-2.073|-0.181|1.149|-0.396|2.89|-0.131|4.485|1.148|-3.901|-4.291|2.742|-2.996|1.474|-1.792|0.4|1.569|0.389|4.329|4.737|-0.504|1.368|-2.971|-1.79|1.581|3.16|-2.891|11.501|0.756|5.12|4.674|-0.705|0.636|-1.256|-9.407|-4.232|4.577|-3.528|-5.185|-5.775|3.288|-1.385|4.063|5.847|-2.399|-0.248|-3.932|2.528|-5.582|-8.512|-0.105|4.126|1.708|-0.095|-4.7|-4.313|-1.445|-0.503|-2.015|1.084|-1.329|7.869|3.157|-10.349|-1.591|-1.489|-1.483|2.005|-2.702|-4.242|-1.447|-0.675|1.473|3.783|-3.434|2.195|-0.926|-4.888|-1.415|-0.702|1.388|-0.45|1.011|3.699|-1.563|-3.473|0.028|-1.392|-2.268|1.63|2.547|-1.916|1.438|0.734|1.791|1.775|-2.129|0.493|0.014|1.91|-4.405|-1.352|1.044|1.722|1.02|-1.431|2.832|-0.453|-0.014|2.475|2.063|2.107|-0.78|-0.264|3.019|-0.326|-1.51|-0.559|1.702|4.109|-3.002|1.487|-2.418|4.236|0.342|1.075|4.116|-2.147|3.097|1.907|2.793|4.764|8.189|-7.038|0.053|-2.047|3.814|3.251|-4.451|1.716|-0.053|-2.211|2.658|-0.533|1.195|4.094|-0.596|1.19|1.77|1.428|2.014|-0.592|0.715|-6.778|8.974|5.755|5.353|-4.206|2.553|2.02|-0.188|-1.001|13.254|-3.06|14.633|-18.613|-17.283|-1.524|-10.44|-0.342|2.237|0.917|-2.174|-1.308|1.311|-0.873|-0.006|1.643|-0.879|2.433|1.507|1.397|-0.137|0.605|0.554|1.518|0.168|2.126|3.402|-0.783|-1.719|-0.597|2.486|1.697|1.209|1.463|-2.496|-1.079|-3.252|0.626|-1.059|-0.458|0.149|0.868|-1.323|-0.728|2.585|-2.115|-0.315|-2.065|-2.116|0.992|-0.739|0.476
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0|-0.364|1.459|-2.566|1.107|-2.246|0.897|1.054|2.43|0.034|1.23|0.931|4.149|-1.416|7.479|-1.24|-2.599|-1.514|-1.771|-1.293|-1.836|0.639|-2.262|2.349|0.503|-3.307|-0.484|-2.301|0.624|-0.066|4.029|-0.695|1.795|-4.041|2.01|-1.103|1.665|-2.726|-0.033|-1.03|0.542|0.562|0.149|2.078|-0.555|3.334|1.48|-2.709|-3.138|2.694|-2.866|0.332|-1.587|-0.359|1.271|0.933|3.482|2.709|0.32|0.392|-1.163|-1.766|1.28|2.553|-1.488|8.453|0.97|3.369|3.486|-1.913|0.718|-2.048|-6.162|-3.544|3.343|-3.69|-2.966|-4.349|3.511|-1.151|3.54|5.104|-2.033|0.073|-2.257|2.686|-4.932|-7.085|-1.029|3.186|1.722|-0.771|-3.241|-2.942|-1.913|-0.644|-2.482|0.315|-0.448|6.166|0.238|-6.284|-0.959|-0.717|-0.712|2.275|-2.818|-4.141|-0.125|-1.095|1.093|2.422|-3.579|1.964|-0.25|-4.396|-1.787|-0.93|1.482|-0.131|0.487|3.066|-1.338|-3.363|-0.668|-0.613|-0.961|2.276|2.956|-2.214|1.132|0.663|0.775|1.574|-1.877|0.414|-0.107|2.086|-4.105|-0.611|1.09|1.169|0.925|-2.165|2.213|-1.048|-0.344|1.791|1.753|0.357|-0.206|0.663|3.06|0.085|-2.228|-0.829|1.957|4.288|-2.937|1.564|-2.209|3.336|0.841|0.504|2.306|-1.051|1.819|1.789|1.886|3.698|6.831|-5.649|0.566|-1.928|3.187|2.294|-3.092|2.116|0.205|-1.316|2.032|0.224|1.542|3.632|-1.326|0.831|1.448|0.72|1.614|-1.333|0.334|-4.775|6.498|5.087|4.337|-2.927|3.701|1.327|0.551|-0.064|12.316|-5.27|15.205|-14.088|-16.772|-1.21|-9.818|-1.642|1.218|1.435|-2.901|-1.122|0.906|-0.338|-0.529|1.48|-1.915|0.885|1.819|0.76|-0.198|0.414|0.332|1.637|0.628|1.605|1.881|0.053|-1.251|-0.173|2.161|1.547|1.72|0.312|-1.59|-0.984|-2.968|0.506|-0.813|-0.414|1.115|0.702|-0.053|-0.731|2.681|-1.808|-0.332|-1.482|-2.471|0.66|-0.118|0.135
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-0.003|1.398|0.235|-2.345|2.208|-1.504|1.91|0.322|0.706|-0.195|1.533|1.111|1.956|-2.789|5.42|0.563|-1.851|-0.916|-1.683|-1.955|-1.688|0.729|-1.074|2.924|1.822|-2.992|0.334|-2.789|2.559|-0.057|1.635|0.165|0.555|-2.351|0.792|0|1.55|-2.093|-0.204|0.714|0.653|-0.003|1.186|0.852|-1.372|2.187|1.888|-2.002|0.069|2.523|-1.47|-0.918|0.566|-1.615|1.205|1.275|2.755|-1.296|1.109|0.522|-0.07|-1.03|-0.249|3.375|-0.487|7.04|0.682|1.11|1.493|-3.346|0.736|-1.267|-2.197|-1.481|0.924|-3.507|-1.345|-2.223|2.836|-1.609|3.054|4.019|-2.213|0.474|-0.188|3.153|-3.963|-3.823|-1.888|1.266|1.01|0.104|0.235|0.152|-2.757|-1.417|-4.013|-0.907|-0.882|4.468|-4.289|-2.204|-0.108|0.148|0.108|2.971|-2.632|-3.748|1.065|-1.561|-0.255|-0.314|-2.461|1.637|1.015|-3.869|-1.655|-1.766|1.99|0.289|-1.142|0.84|-2.356|-4.053|-1.333|0.733|1.652|4.533|2.646|-2.613|1.029|-0.026|-0.509|0.716|-0.97|0.511|-0.473|1.842|-2.768|-0.046|1.639|-0.645|0.972|-3.256|2.675|-2.406|-1.43|0.927|1.089|-2.387|-0.882|4.386|1.868|0.603|-2.614|-1.997|2.632|2.878|-1.22|0.657|-1.766|1.712|2.174|-0.947|1.508|-0.032|-0.534|1.171|1.052|0.918|5.063|-2.7|0.549|-1.461|1.436|-0.02|-0.701|3.253|2.106|0.423|0.439|0.232|2.942|3.323|-3.198|-0.023|1|0.535|-1.916|-0.837|0.022|-1.968|1.685|4.14|3.028|-1.009|3.403|0.947|2.125|1.203|9.217|-8.746|13.402|-0.868|-15.556|-0.123|-7.671|-4.869|-1.528|2.63|-3.53|-0.18|-0.617|-0.258|-0.789|-0.08|-2.388|-1.142|2.214|0.113|-0.213|0.215|0.382|1.452|2.03|0.124|0.957|1.106|-0.459|1.115|2.591|0.685|2.313|-0.933|0.281|-0.983|-1.684|0.285|-0.846|-0.909|2.79|-0.044|-0.938|-0.819|3.167|-1.745|0.123|-0.758|-3.517|1.004|0.353|0.057
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|0|-1.075|4.409|-3.207|-2.25|1.125|-0.761|0.51|1.58|-3.088|-0.075|0.327|1.767|-3.054|1.924|-4.473|0.437|4.73|-4.702|0.806|-2.011|1.065|0.879|3.748|-0.903|-1.288|3.274|0.696|0.753|3.381|1.085|-0.94|3.879|-3.345|0.162|-0.216|1.09|-1.265|0.978|-1.997|-4.502|0.588|-2.494|2.874|3.204|6.097|1.919|-7.643|-4.617|2.881|-0.233|-4.97|5.34|-5.092|0.594|0.597|3.344|-0.308|0.051|4.449|-1.893|-7.085|-1.231|0.901|-1.534|1.608|2.676|2.75|7.368|-2.476|11.491|1.647|-8.967|-2.57|0.435|-3.588|4.089|0.136|7.294|-5.821|9.517|3.308|-3.348|-2.757|1.458|-0.885|-15.44|-3.234|1.049|7.05|1.97|-2.365|8.427|-1.499|-4.304|0.803|2.329|-1.644|7.21|-2.135|1.434|4.716|0.818|-3.082|1.945|4.732|3.739|-3.026|5.769|9.015|0.475|2.739|-6.524|3.485|-0.109|0.291|-4.448|-1.607|0.688|-1.325|0.272|2.442|4.256|5.245|4.188|2.662|-1.73|-0.401|6.624|-6.55|-0.04|0.886|1.929|-0.531|-6.562|-2.89|-1.316|5.68|-4.783|-1.806|5.851|0.192|-1.917|-0.374|8.05|2.445|-1.871|1.069|-3.029|-0.476|1.286|-5.969|1.224|8.506|2.422|3.111|3.68|5.361|-5.688|-1.817|1.393|9.552|-0.539|-2.203|-5.563|0.591|3.728|8.389|5.334|16.073|2.763|-5.811|0.67|-3.014|5.093|-2.895|-7.115|0.225|-4.606|-3.763|1.253|-4.296|2.352|3.932|-4.37|1.287|3.186|-3.535|2.36|-4.935|-3.232|-9.87|14.485|1.722|6.069|-6.479|7.101|0.978|0.932|-2.408|8.285|7.74|16.934|-20.395|-25.109|-5.237|-13.424|-0.99|0.82|0.501|-5.676|-3.205|-1.068|-0.675|0.941|0.95|0.235|0.612|1.239|-1.509|-1.017|-0.411|2.034|0.065|3.65|-0.599|1.281|-3.607|-1.693|1.954|2.882|2.262|2.746|-1.423|-2.866|-2.145|-3.778|-0.975|-2.9|1.834|-0.924|-0.123|2.458|-1.029|3.386|-3.185|-2.585|0.366|-1.057|-1.983|-1.487|-0.349
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-0.003|-0.077|1.495|-2.996|-1.302|-2.623|0.382|0.865|4.08|-1.658|2.099|1.039|4.558|-1.392|5.125|0.125|-3.126|0.422|-1.514|-0.513|-3.234|1.975|-3.055|3.795|0.484|-3.591|-1.148|-2.854|1.65|-0.2|4.691|-1.738|2.84|-4.062|3.707|-1.302|2.48|-3.042|0.411|-2.489|0.301|-0.598|-1.369|2.991|-1.69|5.036|1.83|-2.274|-6.527|5.448|-3.073|0.024|-2.48|-1.164|1.017|0.136|4.306|4.72|-0.743|0.596|-4.517|-2.115|2.887|2.728|-1.907|9.451|2.639|1.558|5.633|-2.599|2.063|0.399|-5.981|-5.507|5.141|-5.226|-1.004|-2.866|4.985|-1.292|5.465|3.534|-3.573|-1.302|-3.406|0.171|-8.06|-8.217|0.255|5.111|2.048|-2.666|-1.843|-1.491|-5.627|0.404|-1.31|0.926|3.306|4.356|-1.77|-0.368|0.561|-0.101|1.511|1.434|-2.157|-3.751|0.888|0.785|1.447|1.514|-2.637|3.652|-0.526|-2.409|-2.161|2.391|0.777|-0.46|-0.435|3.751|0.7|-1.572|-0.782|-3.693|-1.836|0.541|3.022|-5.21|2.086|-0.38|2.332|0.899|-1.98|0.495|-0.101|3.492|-6.189|-2.434|1.246|0.93|-1.464|-1.437|6.477|-1.049|0.239|3.345|1.82|0.566|0.981|-2.065|3.052|2.333|-2.701|1.202|2.019|3.354|-4.903|-0.035|-3.046|7.272|0.709|-0.521|1.474|-0.274|2.986|3.452|1.255|1.577|7.828|-5.071|-0.07|-1.227|3.792|1.452|-5.013|1.137|1.336|0.234|2.504|-0.77|1.048|2.907|-1.29|0.799|4.085|1.935|3.636|-1.271|0.256|-4.384|6.928|4.016|4.517|-2.604|3.584|1.271|-0.436|-0.188|14.511|-1.69|11.826|-12.664|-14.656|1.235|-11.349|-0.856|0.653|2.464|-3.876|-1.862|2.03|-1.001|-1.378|0.988|-0.757|2.277|0.606|0.589|-1.096|-0.271|1.443|1.185|1.75|0.052|2.883|-1.904|-1.567|-1.448|3.787|1.821|3.931|-1.856|-1.995|-0.701|-4.285|-0.307|0.374|-0.465|-1.094|1.263|-0.544|1.255|5.392|-1.494|-1.472|-1.139|-3.052|-0.64|-1.855|-0.536
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0|1.134|-0.057|-1.265|1.132|1.88|1.226|0.646|1.503|-0.238|0.322|1.972|1.91|-0.714|3.796|-3.776|-2.342|0.374|0.643|-0.937|-1.91|0.379|-1.065|0.258|0.07|-1.538|2.392|-2.099|-0.816|3.082|2.54|-3.2|0.497|-0.588|1.286|-0.745|1.633|-2.745|-0.442|-0.967|0.556|-1.02|0.276|1.151|3.179|2.182|1.962|1.189|-3.326|0.38|-2.582|-0.191|0.024|-0.416|-0.965|-0.643|0.281|0.448|-0.27|0.567|-2.037|-1.054|1.938|2.147|0.854|2.452|-0.904|4.638|1.994|0.498|1.327|-0.829|-3.981|-2.777|4.173|-2.459|-3.564|-1.037|1.414|-1.17|1.663|-0.182|-0.085|0.756|0.122|7.738|-4.547|-4.096|-2.844|2.915|1.491|-1.1|-1.041|-2.337|-3.821|-2.637|3.453|1.54|-0.138|6.582|-2.19|-0.5|2.502|-1.348|-1.342|0.959|0.072|-3.014|-0.567|-4.35|1.119|1.615|1.104|2.814|-1.272|-1.37|-0.618|0.046|0.023|1.088|2.455|0.994|-0.299|-3.336|-0.173|-0.104|-3.036|1.714|-0.889|1.542|1.027|0.615|0.303|1.948|-0.473|0.284|1.345|1.673|-0.8|1.901|-0.747|-0.391|1.086|-0.32|2.212|-2.14|1.587|2.563|1.141|-0.362|1.574|0.66|1.529|0.013|-2.84|-2.316|1.551|0.703|-2.747|0.868|-0.204|2.655|1.974|-1.03|0.438|-0.606|2.017|0.8|-2.407|1.955|8.659|-5.458|-0.524|-1.09|3.222|0.509|-2.347|1.4|0.028|-2.044|0.482|0.276|0.584|0.87|0.126|-1.399|4.274|-0.517|2.775|-2.166|2.776|-4.399|0.385|2.887|0.088|0.605|1.956|-2.694|0.25|5.71|7.902|2.05|9.3|-11.866|-7.842|4.584|-10.263|-0.298|0.514|3.514|-2.505|-1.796|1.843|1.446|-0.797|0.203|1.488|0.518|0.776|1.209|0.761|1.861|0.311|2.7|0.951|1.856|0.082|0.313|-2.241|1.34|-0.488|0.853|1.854|-1.497|-0.702|0.525|-0.911|0.573|-0.114|-1.845|1.005|-0.58|1.904|0.346|4.01|-2.668|1.507|-0.371|-1.348|1.315|3.273|-3.914
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-0.003|1.398|0.845|-0.587|1.586|-2.187|0.751|0.629|3.321|0.181|2.049|0.627|3.95|0.616|6.01|-1.895|-3.269|0.307|-0.858|-0.973|-2.655|0.124|-2.166|1.925|0.519|-3.011|-0.224|-2.251|0.849|0.509|3.225|-1.852|3.05|-2.511|3.136|0.123|2.154|-1.695|1.673|-0.837|-0.231|-0.364|1.304|2.236|-2.584|4.541|1.084|-2.173|-3.674|3.553|-2.679|0.784|-0.93|1.397|1.326|-1.422|2.643|2.905|-0.384|0.347|-2.041|-2.036|0.926|2.252|-0.573|6.749|0.675|5.443|4.617|-0.961|2.453|-1.716|-5.2|-5.548|3.491|-3.806|-3.597|-2.06|3.424|-0.133|5.081|4.448|-1.304|0.424|-0.948|2.924|-5.908|-5.978|-0.145|5.105|-1.279|-1.628|-1.034|-3.08|-1.357|-0.099|-3.517|-1.048|-0.179|6.277|-0.955|-2.383|-0.263|-0.393|-0.75|1.109|-2.993|-3.845|-0.911|-0.051|1.388|1.993|-2.779|2.893|-0.057|-3.539|-1.32|0.329|2.002|-0.138|1.045|2.455|0.203|-2.377|-0.194|-0.715|-2.026|1.248|2.146|-2.344|1.441|0.478|0.062|1.635|-1.775|0.736|0.152|2.434|-3.229|-1.979|0.636|1.899|-0.922|-1.167|3.812|-0.66|-0.408|1.034|1.737|0.976|0.986|-0.313|3.707|1.706|-1.402|0.4|1.803|4.261|-4.175|0.557|-1.86|2.783|0.886|-0.459|0.304|-0.478|0.433|1.715|1.522|4.829|8.031|-6.113|-0.196|0.306|3.209|1.475|-2.959|1.142|0.232|-0.712|2.571|-0.694|2.898|4.783|-1.344|-0.318|4.496|-0.261|3.171|-2.661|-0.236|-6.408|9.089|6.246|5.912|-4.403|2.17|1.718|-2.357|-0.221|12.152|-6.021|14.473|-14.88|-14.612|-0.786|-11.395|-1.555|0.435|2.682|-3.015|-0.717|1.842|-0.092|0.158|0.506|-0.468|0.886|-0.062|0.186|-0.574|0.381|1.834|1.922|2.11|0.852|1.704|-1.761|-0.666|-1.42|2.798|2.008|2.986|-1.092|-1.561|-0.652|-3.44|1.009|-0.88|0.623|-0.12|0.307|1.353|-0.187|4.565|-2.347|-1.146|-1.163|-2.642|0.754|-0.486|1.216
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0|2.138|3.543|1.027|2.688|-0.813|0.264|1.536|0.431|0.579|-1.386|1.35|2.542|0.984|6.615|-3.986|-1.179|-0.191|1.654|-0.799|-2.299|1.032|-0.812|3.209|0.622|-2.969|-0.263|-3.209|5.409|-2.557|3.105|-0.158|1.106|-1.743|2.319|-0.723|1.178|0.075|2.294|1.532|-1.575|2.914|-2.648|0.061|1.936|1.779|3.826|3.874|-4.375|3.143|-3.851|0.212|-4.717|2.546|3.389|2.323|3.737|5.16|0.202|0.055|-2.582|-3.026|3.66|0.818|0.055|8.078|-2.919|-2.001|3.724|-2.459|0.782|-2.798|-5.134|-5.389|1.847|-2.411|-3.292|-2.816|3.574|0.435|0.798|0.139|-2.922|2.575|-3.645|5.627|-4.786|-4.063|-0.63|3.174|-0.829|-0.153|-0.214|-2.762|-7.02|-1.559|-1.993|0.899|0.273|6.393|-3.077|-3.377|0.509|-1.801|-2.901|0.246|-0.476|-4.938|0.868|-1.406|-0.784|2.092|-2.237|2.557|-3.065|-2.838|-1.207|0.473|1.512|0.188|-0.059|-0.269|0.105|-1.953|-0.446|-1.753|-1.429|1.609|2.586|-1.186|1.237|-0.024|-1.714|1.885|-0.437|-0.731|1.156|1.788|-1.209|0.444|0.505|2.133|-0.453|-2.011|0.6|1.214|-0.403|0.74|2.16|2.733|-1.652|0.483|0.611|1.763|-2.978|-0.599|1.882|6.616|-3.239|5.48|-1.892|1.266|1.546|-1.813|-0.174|-0.04|1.441|2.323|-0.277|0.656|6.294|-2.841|1.627|0.679|3.119|1.592|-1.417|-1.219|-2.738|-2.969|3.851|1.737|-0.221|2.345|0.897|-0.935|-0.76|4.347|5.272|-3.382|1.589|-2.165|3.246|1.275|3.006|-1.245|3.368|1.304|-0.107|3.686|8.573|-1.504|6.76|-9.897|-9.132|-0.687|-8.66|-1.178|1.575|3.118|-2.947|-1.184|1.808|1.907|-0.145|0.405|1.68|0.049|0.557|0.817|-0.233|0.527|1.002|1.509|-0.513|1.001|1.082|0.368|-2.259|-1.033|1.574|1.706|2.844|-1.577|-1.363|-1.106|-2.968|3.416|-2.304|0.94|2.166|-0.487|1.285|0.265|1.415|-1.965|-1.232|-0.876|-1.839|-1.118|1.541|0.889
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0|-0.659|0.233|-3.705|0.413|-2.492|1.337|0.975|3.734|0.903|1.717|0.602|4.578|-3.133|8.713|-0.833|-2.937|-0.424|-0.799|-1.776|-3.044|0.12|-1.11|1.858|0.938|-3.311|-0.627|-3.295|0.495|0.69|4.695|0.606|1.392|-6.933|0.382|0.268|1.995|-2.33|-1.319|-3.104|0|1.86|0.261|0.827|1.18|2.777|-1.464|0.077|-4.634|1.078|-2.501|-0.934|-2.826|-0.313|2.059|0.036|3.567|1.569|0.981|-1.045|-0.704|-0.369|0.838|1.111|-1.775|8.247|0.483|5.607|1.641|-2.812|-1.161|-2.546|-8.843|-2.409|1.719|-2.635|-3.272|-4.16|3.027|-1.967|3.664|4.177|-1.42|-0.248|-2.012|1.586|-4.735|-4.582|-2.621|2.626|1.33|0.555|-3.647|-2.573|-2.362|-0.742|-2.461|1.888|-0.964|4.968|0.617|-3.856|0|1.14|-0.774|0.269|-0.652|-2.852|-0.23|-2.275|2.064|-2.434|-0.942|2.238|-1.397|-1.783|-0.681|-1.477|1.637|-0.272|0.52|3.569|-1.037|-2.167|-1.619|-1.121|-2.421|0.761|1.141|-1.258|0.21|0.501|1.013|0.725|-1.948|2.482|-0.75|0.538|-3.28|1.694|1.505|2.197|0.887|-2.036|2.106|-0.414|-0.303|2.888|1.64|0|-0.029|0.608|1.767|-0.44|-0.146|-0.611|1.208|0.922|0.209|0.06|-1.382|-0.205|1.308|-0.326|1.138|-0.239|1.425|1.134|1.43|5.167|7.11|-4.802|0.875|-2.204|1.097|2.523|-4.213|1.66|-0.692|-1.43|1.184|1.097|0.468|1.595|0.752|0.171|-0.409|-1.246|2.68|-3.327|-1.222|-3.444|8.927|5.15|2.547|-5.353|2.769|2.121|-2.644|-0.933|12.971|-6.233|14.791|-22.958|-18.471|1.956|-8.348|-1.239|1.881|-0.077|-1.019|0.179|1.873|-0.877|0.103|-4.627|0.794|-1.225|0.517|0.87|0.174|-0.347|-2.017|1.18|-0.221|1.393|0.98|1.323|-0.532|0.765|0.102|0.643|1.196|0.339|0.419|-0.883|-1.181|-0.865|-0.481|-0.429|2.348|-1.824|1.465|-0.435|1.771|-1.412|0.907|-0.233|-0.232|0.077|0.233|-0.719
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|0|-0.866|5.089|-3.036|-2.362|1.002|-1.342|0.807|2.517|-3.282|0.106|0.283|1.535|-3.772|2.422|-6.238|0.748|4.502|-5.155|1.209|-2.934|-0.043|1.444|3.596|-1.374|-1.212|3.428|1.246|1.839|3.499|0.817|-0.468|4.925|-4.328|-0.578|1.79|1.435|-1.092|1.426|-2.131|-5.756|0.177|-2.579|2.648|2.596|6.342|1.195|-6.85|-5.306|3.071|0.201|-6.341|4.944|-5.777|0.829|0.589|2.73|0.103|0.471|3.201|2.032|-8.449|-1.698|0.262|-1.611|1.87|2.431|2.669|8.284|-1.858|13.58|2.185|-10.148|-2.68|0.8|-3.477|4.254|1.262|7.375|-6.809|10.218|3.732|-3.326|-2.246|1.383|-2.585|-17.157|-0.894|1.107|8.267|1.226|-2.581|10.339|-1.378|-4.571|0.402|3.205|-2.146|6.592|-3.865|2.153|9.219|1.22|-3.352|2.192|4.982|5.092|-3.193|5.168|10.523|1.093|0.975|-5.014|3.808|-0.792|1.665|-5.004|-1.219|1.375|-0.828|1.081|1.343|5.071|5.776|3.204|3.202|-1.707|-1.399|7.453|-7.143|-0.182|0.243|1.793|-0.329|-7.89|-3.364|-1.175|5.631|-5.399|-0.664|6.78|0.096|-2.486|-0.261|8.585|3.891|-1.777|0.436|-4.214|-0.238|1.817|-7.542|1.171|9.969|4.266|3.38|4.958|8.24|-6.537|-1.591|3.211|9.288|-0.577|-3.249|-4.183|1.206|4.42|8.657|5.697|17.11|0.731|-5.495|0.662|-1.949|5.049|-2.883|-10.205|3.035|-6.453|-4.308|1.138|-5.656|2.717|3.192|-3.946|2.235|3.236|-4.821|2.273|-7.733|-0.628|-11.195|15.686|0.728|6.919|-7.194|8.173|3.553|1.973|0.118|13.678|5.295|9.551|-19.664|-24.259|-6.119|-16.383|-0.806|1.112|1.01|-5.616|-4.229|-1.154|-0.977|0.854|0.522|1.741|0.988|1.409|-1.571|-0.416|-1.005|2.379|-0.403|4.366|-1.486|0.889|-3.773|-2.693|0.327|3.473|2.697|2.716|-1.859|-3.519|-2.152|-3.283|-0.494|-2.607|2.14|-0.973|0.236|4.18|-0.424|4.254|-4.625|-3.341|-0.468|-0.311|-2.975|-1.444|-0.548
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|0|0.703|0.341|-1.462|-1.055|-1.403|-0.07|0.505|3.955|-1.704|2.749|1.059|3.762|-1.815|5.123|-0.465|-3.014|-0.449|-0.713|0.23|-4.088|-0.11|-2.41|3.738|-0.037|-2.285|-1.017|-1.994|1.815|0.589|2.486|-1.967|4.017|-2.544|3.481|0.547|3.056|-3.04|0.679|-1.958|-1.105|-0.186|-0.284|1.633|-1.277|5.012|1.722|-3.415|-7.589|4.2|-0.135|-0.89|-1.654|0.012|0.749|-1.205|4.255|3.463|-1.07|-0.708|-2.346|-3.319|1.688|2.975|-1.551|7.73|0.896|3.36|6.072|-1.843|2.132|-0.614|-6.132|-6.622|5.003|-4.887|-1.263|-2.404|5.2|-1.306|4.09|4.192|-1.342|-1.484|-3.06|2.056|-8.265|-5.769|-0.79|5.994|-0.085|-2.413|-0.588|-0.828|-3.728|0.656|-0.674|-0.235|3.705|5.192|-1.457|-1.518|0.572|-0.167|1.059|-0.12|-0.976|-5.36|-0.56|-1.446|2.604|0.741|-0.725|3.505|-1.262|-2.163|-1.987|2.596|3.172|0.342|0.808|3.659|1.008|-0.863|-0.32|-3.19|-1.593|-0.675|2.59|-3.088|2.745|0.143|2.802|0.789|-2.278|0.121|0.913|1.722|-6.247|-2.036|0.745|0.762|-1.49|0.046|5.816|0.157|0.302|3.26|0.704|-0.251|2.167|-0.877|4.488|2.393|-1.999|0.955|1.102|4.091|-5.028|-1.274|-1.529|5.691|1.132|-0.872|1.848|-1.226|0.098|2.795|1.087|1.485|7.629|-4.273|-0.407|-0.361|5.071|1.345|-4.96|0.999|0.978|0.735|3.361|-1.182|1.491|2.237|-1.806|0.507|5.466|0.8|5.579|-3.008|2.071|-8.006|7.899|4.761|4.05|-3.068|3.327|1.865|-0.796|-2.256|20.676|-3.728|8.8|-12.535|-13.114|1.536|-12.628|-0.281|0.699|4.269|-3.532|-2.29|2.618|-0.234|-2.354|0.46|0.728|0.566|0.1|1.197|-1.706|0.316|1.966|1.287|1.304|0.279|1.847|-2.426|-1.08|-1.353|3.319|0.97|3.167|-2.949|-1.923|0.698|-2.929|1.113|0.069|-0.933|0.718|1.439|-0.346|0.591|9.062|-1.933|-1.574|-0.889|-2.7|-0.701|-1.297|-0.516
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0|3.285|-1.835|0.535|0.776|-3.462|-0.373|0.151|3.476|1.227|1.694|0.658|3.556|0.736|7.106|-1.384|-4.579|-1.021|-0.23|0.031|-6.322|1.801|-0.542|3.043|1.23|-4.16|-1.067|-0.7|1.041|-2.252|3.277|-0.259|2.635|-0.559|3.213|2.675|3.31|0.277|2.516|0.435|-0.453|0.333|0.32|1.359|-3.083|5.622|0.17|2.272|-5.543|1.703|-4.456|1.633|-2.114|2.34|6.411|-0.515|5.777|2.253|-0.209|-3.346|-3.959|-4.474|2.335|1.163|-2.826|5.52|-5.146|1.798|5.271|-3.825|-1.264|-2.711|-7.294|-3.976|5.782|-2.624|-4.686|-1.401|3.408|0.909|5.221|6.842|-1.045|4.543|-4.749|8.001|-5.794|-5.575|-0.494|9.508|-7.819|-3.686|-2.904|-7.36|-1.446|-0.602|-3.104|1.02|0.814|9.093|-2.844|-2.605|-2.117|-0.266|-2.126|3.537|-1.286|-8.193|-1.484|-2.426|0.615|4.045|-4.732|2.675|-2.166|-3.476|3.744|-3.536|5.026|4.358|1.979|3.493|1.012|-2.217|0.429|0.662|-0.338|0.924|2.376|-2.17|0.304|0.321|-1.55|2.955|-2.455|0.745|1.804|3.352|-0.606|1.275|-1.047|2.545|-1.283|-3.873|-0.727|0.619|-1.14|2.21|3.872|2.023|-0.234|-0.192|6.345|-2.687|-4.994|-0.411|-1.109|6.308|-4.756|2.593|-1.771|4.982|1.837|-1.319|2.361|-1.095|-0.12|2.947|0.156|0.452|6.848|-6.549|0.092|-0.352|3.453|3.023|0.021|-1.492|-0.741|-2.239|2.976|1.804|2.287|2.467|1.077|1.27|0.398|2.934|4.655|-2.85|1.628|-4.503|5.685|2.442|4.979|-1.518|4.473|-0.009|-0.602|5.859|15.442|-5.752|11.662|-14.164|-10.772|-1.019|-11.105|-1.056|2.634|2.386|-0.5|-1.594|1.306|0.405|-0.175|1.204|1.12|1.175|-0.58|1.779|-0.873|0.025|-0.255|0.487|-0.909|1.31|1.149|-0.376|-0.598|-2.455|0.448|2.751|2.653|0.518|-2.029|0.161|-4.411|1.138|-1.547|1.956|2.097|-0.268|0.869|2.341|4.363|-2.195|-2.14|-1.177|-2.34|-0.472|1.174|0.803
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0|0.854|1.898|0.878|-0.397|0.399|0.696|-0.027|3.377|-0.111|2.233|1.057|3.244|0.385|7.409|-2.329|-3.041|0.515|-0.392|-1.456|-3.359|1.545|-1.124|2.059|0.029|-2.692|0.029|-0.824|-0.17|2.949|1.965|-0.356|2.963|-2.501|1.297|1.067|2.149|-1.503|2.194|-1.33|-2.532|-0.151|1.034|2.782|-0.498|3.743|0.032|-5.922|-8.502|0.925|-2.006|-0.274|-0.273|0.938|2.546|-2.132|2.092|3.45|0.736|0.742|-2.404|-3.896|-0.498|2.092|-1.394|5.78|-0.819|6.213|3.805|0.388|1.746|-2.222|-6.08|-3.783|4.469|-2.461|-3.547|-1.687|5.551|-0.059|2.931|3.052|-0.935|0.627|-1.422|4.559|-4.919|-6.711|-1.968|8.05|-1.819|-3.483|0.666|-4.589|-1.952|-2.639|-0.863|-3.289|1.333|7.143|-2.229|-4.783|-0.306|-2.219|0.025|3.564|1.361|-6.441|-0.826|5.429|0.592|0.596|-1.178|2.682|-1.909|-0.641|-2.814|0.325|-0.596|-0.886|2.809|1.256|2.28|-0.183|1.703|0|-1.287|-2.385|3.476|-2.307|1.902|3.669|0.717|0.388|-1.607|-0.623|0.027|4.825|-6.203|-2.365|1.263|1.091|-0.792|0.265|4.192|2.487|-0.056|0.711|1.973|0.291|0.438|-1.582|3.144|4.333|-0.309|2.824|2.039|6.701|-4.581|-1.939|0.065|4.885|1.831|1.615|0.105|-1.794|1.791|4.746|0.555|8.293|4.61|-5.505|1.04|-0.951|3.827|3.448|-4.822|-0.121|-2.293|-0.276|4.319|-3.455|1.369|3.371|-0.989|1.336|2.089|2.133|1.727|-5.838|0.629|-9.184|12.089|6.797|4.133|-5.563|1.043|1.472|-2.903|-4.234|19.043|-6.521|11.105|-17.961|-9.785|-3.911|-13.585|-1.283|0.809|3.204|-1.415|-2.063|1.108|-0.195|-0.065|0.293|-0.098|1.153|0.697|0.769|0.571|-0.302|2.473|1.676|1.885|1.664|0.692|-2.173|-0.036|-1.439|3.827|1.932|3.142|-1.769|-2.208|-1.558|-3.799|2.684|-1.342|0.568|2.029|1.396|-0.073|0.442|4.268|-3.165|-0.074|-2.183|-2.102|1.336|1.317|0.737
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0|1.895|0.872|0.303|0.61|-2.246|0.76|0.097|3.726|0.202|2.257|0.691|2.984|0.935|5.35|-2.29|-2.998|0.962|-0.592|-0.403|-3.057|-0.596|-2.914|2.121|0.282|-2.434|0.601|-1.743|0.557|0.865|2.269|-1.044|3.912|-2.058|2.979|1.446|2.644|-1.443|1.32|-1.035|-0.49|-0.606|0.781|2.107|-3.37|4.406|0.248|-2.354|-4.505|3.35|-2.64|0.871|-0.69|1.691|2.172|-3.387|1.536|2.749|-0.183|0.296|-0.979|-3.186|1.017|1.87|-0.09|4.691|0.476|6.686|4.661|-0.493|2.801|-2.254|-4.999|-6.381|3.396|-3.518|-3.359|-1.002|3.87|0.502|5.738|4.157|-1.217|-0.216|-0.811|3.81|-5.812|-4.929|0.084|6.385|-3.609|-2.533|0.399|-3.342|-1.511|0.341|-2.525|-1.485|0.856|5.003|-2.44|1.271|0.803|-1.027|-0.749|0.411|-1.482|-4.393|-0.601|0.643|1.819|1.445|-2.762|3.082|-0.979|-2.383|-1.094|0.479|1.818|-0.296|1.856|1.922|1.785|-1.656|0.518|-1.599|-2.515|-0.315|2.231|-2.257|1.41|0.174|-0.241|1.668|-1.527|0.194|0.918|2.751|-3.768|-1.737|0.209|2.019|-1.614|-0.589|3.355|0.364|0.415|0.627|1.751|0.468|1.918|-0.31|3.564|3.123|-0.407|0.753|1.472|4.978|-4.226|-0.36|-0.87|1.197|0.625|-0.946|0.079|-0.493|0.439|2.492|1.049|5.434|7.21|-6.53|-0.527|1.103|3.994|1.464|-2.907|1.508|-0.295|-1.206|3.061|-1.393|3.194|4.74|-0.153|-0.222|5.867|-1.406|4.294|-4.463|0.596|-7.982|10.522|5.999|7.366|-5.784|1.349|1.137|-2.425|-0.19|12.212|-4.33|14.572|-18.335|-13.126|-0.862|-12.573|-1.241|1.184|3.132|-2.92|-1.019|2.006|-0.121|1.16|0.565|-0.33|0.74|-1.134|0.453|-0.778|0.673|1.92|2.061|2.158|0.182|1.574|-2.464|-0.373|-1.941|2.785|1.901|3.611|-1.588|-1.485|-0.528|-3.414|1.356|-1.199|1.135|0.116|0.441|2.215|-0.409|5.094|-2.345|-1.39|-1.901|-2.717|1.135|-1.009|1.333
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|0|0.243|0.789|4.125|4.41|-4.343|0.224|0.183|2.7|0.582|0.634|0.881|1.827|4.518|6.604|-1.72|-2.781|0.244|2.617|-0.292|-2.658|-2.251|-1.935|4.44|2.273|-1.162|-2.489|-3.81|1.028|0.08|2.792|-1.524|3.089|-2.621|4.325|-0.533|1.287|4.636|4.326|-0.192|0.272|2.078|-0.599|-0.282|-1.285|3.46|1.743|5.664|-3.118|2.976|-2.668|-0.399|-0.98|3.709|4.081|0.651|4.618|0.233|-0.128|-2.259|-2.62|-3.288|1.317|1.143|-0.789|10.042|-6.629|4.214|6.455|-3.287|1.675|-4.008|-3.861|-6.188|3.274|-5.026|-5.557|-1.66|2.442|1.941|5.101|3.656|-0.369|4.285|-4.526|7.086|-4.936|-6.358|-1.039|7.935|-3.533|-3.351|-0.601|-1.16|-2.428|-3.786|-3.818|0.152|2.031|7.643|-3.8|-2.98|1.253|-1.582|-2.951|1.013|2.378|-6.896|-0.102|-4.567|0.538|3.014|-4.003|5.904|-0.518|-3.105|2.391|0.138|3.436|1.97|1.603|2.599|0.257|-3.28|0.791|-0.734|-1.713|0.861|1.451|0.484|0.084|0.952|-0.725|2.808|-0.595|0.894|3.188|2.21|0.085|1.393|1.171|1.623|0.154|-2.194|-0.48|-2.102|-0.419|1.079|4.643|2.118|2.369|-1.377|1.908|-1.331|-3.94|-1.833|2.416|4.956|-2.936|4.246|-2.554|0.569|0.744|0.632|3.178|-1.381|2.756|2.123|-0.899|-0.313|9.67|-6.4|-2.213|0.782|4.559|0.878|1.951|-1.062|-4.368|-4.092|4.426|3.565|0.123|2.997|4.971|-1.526|-1.157|2.669|3.673|-0.685|2.847|-1.972|3.511|1.534|3.231|-1.382|6.614|0.305|-0.706|4.765|10.477|-1.87|10.039|-15.168|-5.309|0.611|-11.132|-2.472|2.277|4.574|-2.155|0.319|2.936|2.177|0.468|1.056|1.631|1.971|-0.454|1.813|-0.745|1.301|1.713|2.11|2.484|-0.809|1.266|1.079|-0.71|-1.109|-0.417|2.477|3.058|-1.418|-0.268|-0.708|-4.286|2.355|-0.555|1.488|2.447|-0.345|2.904|-0.118|5.981|-1.924|-2.759|-1.05|-3.374|0.356|0.951|1.315
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0|0.457|0.377|-3.696|-1.875|1.895|1.134|-2.11|0.883|-0.189|1.34|0.642|3.266|-2.489|5.329|1.206|-2.142|3.581|-2.851|-6.889|-2.541|2.786|0.862|-1.556|0.221|-1.673|0.906|-4.55|-2.074|2.408|2.233|-0.076|0.63|-3.373|1.371|1.95|0.821|-2.299|-4.23|0|0.072|-0.919|1.06|-1.318|3.132|3.045|-1.911|3.958|-2.762|-0.54|-2.731|1.137|-0.295|-1.423|-0.491|-2.944|0.465|0.709|-0.578|0.61|-0.494|-0.282|0.127|3.036|1.131|1.476|-0.475|6.476|1.866|-2.525|-2.671|-8.71|-3.639|-3.761|3.727|-1.466|-2.561|1.277|3.354|0.379|6.51|-0.473|-0.086|-2.825|4.115|6.382|-9.069|-4.048|-1.353|5.06|0.434|-1.08|1.333|-4.027|-2.418|-1.13|1.934|3.737|2.782|0.54|-0.649|4.898|2.054|-1.208|-2.117|0.765|-1.278|-0.807|-1.434|-1.635|2.668|-0.414|1.244|2.596|0.959|-0.802|0.975|-0.848|0.463|-0.506|2.39|1.405|1.393|-1.934|-1.898|-2.995|-1.497|1.416|-2.016|1.82|1.824|2.243|0.396|-0.845|2.585|0.906|0.063|-0.187|-3.04|1.101|0.353|-1.511|0.379|-0.197|-1.019|0.21|-0.937|3.687|1.313|0.804|2.042|-0.336|4.574|2.262|-4.967|-1.932|-1.525|2.317|-1.098|-0.238|1.059|-0.59|2.434|-1.734|0.08|-0.272|-2.117|0.346|-3.858|3.056|2.805|-3.66|1.172|0.819|4.597|3.355|0.342|-0.696|-0.741|0.508|-0.589|-1.59|-1.805|1.085|0.912|0.116|4.224|-0.225|4.929|-4.018|-2.011|-4.118|2.513|5.683|3.047|-2.404|0.501|-4.184|-3.651|-0.493|17.455|-6.986|16.437|-17.08|-14.066|7.929|-11.588|-0.085|2.624|-0.565|0.907|2.397|3.665|0.719|-0.683|-0.325|1.925|0.253|0.254|0.079|0.239|1.781|-3.651|-0.109|0.533|-0.156|-1.312|0.108|1.3|1.478|0.207|0.368|1.789|0.163|0.838|1.197|0.283|-0.646|-0.396|-0.115|1.761|-2.23|0.296|1.249|3.107|-2.641|1.786|1.415|-0.583|0.344|1.414|-1.58
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-0.005|-1.185|1.594|-0.511|0.047|-2.134|1.475|1.488|4.388|1.873|4.061|0.667|4.786|-2.507|6.295|-3.675|-0.212|-0.658|-5.21|-0.758|-2.573|-0.763|-4.78|6.52|-1.181|-2.622|2.993|0.463|-2.762|1.277|-3.705|-0.516|6.09|-5.141|3.407|0.188|1.865|1.139|2.012|-1.159|-4.582|-0.08|-4.402|-1.318|-1.739|4.406|-0.13|-0.295|-4.409|1.134|-5.025|1.922|-4.582|1.204|1.098|-2.409|2.916|4.12|0.723|-0.503|-2.881|-3.667|0.632|1.458|1.925|0.86|-5.796|8.59|6.448|-3.718|2.951|0.149|-6.659|-4.249|1.701|-4.532|-2.139|-0.507|3.041|1.101|7.955|2.161|-0.72|1.808|-2.809|5.482|-4.926|-5.333|-1.007|6.326|-1.243|-0.722|0.261|-5.283|-3.677|-0.615|-3.52|2.4|-0.665|5.467|-0.63|-2.259|-0.553|1.148|0.008|0.591|-0.807|-7.293|-1.813|-3.312|0.23|1.954|0.533|4.399|-3.118|-2.177|-3.21|0.334|7.485|0.507|-1.015|1.471|-1.263|-0.691|-1.107|-2.235|-2.061|2.045|3.068|-1.565|-0.975|-0.202|0.253|2.304|-4.001|-0.708|-2.04|4.837|-3.176|1.321|1.642|2.742|1.37|-2.056|2.441|-0.727|-0.549|0.193|1.884|-0.115|-1.325|-1.304|7.385|-1.87|-4.26|-2.97|2.394|5.487|-1.499|2.811|3.324|3.945|-1.021|1.029|3.542|0.631|2.302|3.138|1.226|3.219|8.475|-4.898|-0.436|-0.415|6.221|2.246|-3.834|0.23|-3.038|-4.559|-0.218|-2.778|-1.319|2.787|3.141|1.961|2.857|0.688|2.979|-3.693|1.163|-5.214|5.007|2.901|4.489|-5.616|5.711|-1.243|1.295|-0.258|12.947|-1.825|11.615|-8.535|-12.49|-0.204|-10.1|0.281|4.594|1.719|-5.301|-0.201|3.279|0.406|0.282|-0.273|2.737|0.431|-1.909|0.945|-0.969|0.116|2.662|-0.382|0.802|1.731|1.031|-2.62|-2.305|-1.737|2.65|1.557|3.099|-1.292|-1.617|-1.855|-6.004|3.206|-0.848|1.74|2.733|-0.821|1.192|-0.872|4.283|-3.512|-0.689|-3.09|-4.2|0.438|-1.457|-0.745
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0|-0.477|-0.737|-2.163|0.709|-1.515|0.859|-0.75|5.049|-0.375|5.099|0.813|4.565|-2.241|8.33|-0.995|-4.417|2.248|-1.555|-2.602|-5.313|0.909|-0.992|1.171|0.579|-3.36|0.893|-2.367|-1.421|-0.402|2.617|0.378|4.948|-4.44|1.688|0.424|3.234|-1.184|-2.707|-1.05|-0.861|1.327|1.739|-1.941|-0.738|5.529|-1.773|0.62|-7.003|1.273|-3.844|-1.127|-1.978|1.727|2.562|-0.564|4.391|2.152|-0.255|-0.055|-2.946|-1.614|0.366|1.845|-1.537|6.513|-1.665|6.22|2.592|-2.261|-4.379|-4.52|-6.004|-6.153|4.152|-3.896|-3.794|-1.898|4.122|-1.49|5.066|2.809|-0.588|-0.986|-0.435|7.494|-4.716|-6.145|-2.136|5.717|-1.576|-3.542|-3.859|-5.9|1.112|-1.52|0.745|4.664|0.072|2.701|-1.793|2.083|2.532|-1.724|-2.812|-0.102|-0.42|-3.009|-1.795|-4.798|3.694|0.728|0.984|2.669|-0.263|-0.845|0.353|0.099|0.512|0.385|3.043|3.5|-0.59|-2.074|-1.618|-0.32|-4.002|3.958|-0.375|0.61|0.015|0.438|0.044|0.132|0.93|2.745|0.015|1.446|-2.402|1.85|3.188|2.16|1.01|-0.872|-1.086|1.245|2.18|2.593|0.391|0.53|3.45|-0.981|5.606|-1.242|-1.794|-0.836|1.353|3.374|-0.667|1.143|2.104|-2.951|1.91|0|-0.339|-3.273|1.895|-0.609|-1.375|6.974|4.065|-4.778|-0.652|-2.869|1.36|5.498|-3.182|0.135|-2.26|-0.362|1.927|0.038|-1.697|0.683|4.804|-0.564|0.317|-2.647|5.299|-3.362|-1.862|-4.443|8.263|5.418|5.512|-7.53|1.1|0.396|-4.573|-3.139|21.334|-7.24|16.561|-24.307|-8.942|3.768|-12.138|0.175|4.322|1.67|-1.732|0.878|2.476|0.189|0.345|0.668|1.247|-2.824|-0.459|1.509|-1.066|1.859|-3.504|-0.897|-0.759|1.405|-0.763|0.584|0.159|2.134|-2.853|1.234|1.656|-0.459|0.487|1.711|1.489|0.212|-2.088|0.143|2.521|-2.51|-0.181|0.705|2.405|-1.206|0.531|1.646|-0.988|1.262|1.561|-3.024
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0|0.669|1.542|-2.049|-1.164|-1.887|0|0.927|3.825|-0.026|2.452|0.16|4.404|-2.407|6.319|-1.453|-2.69|0.25|-1.694|-2.557|-2.29|0.919|-3.08|2.318|-0.312|-2.258|0.102|-1.747|-0.323|1.566|2.619|-1.305|4.047|-2.162|0.841|1.683|3.14|-1.679|-0.216|-0.698|0.485|-0.616|0.296|0.95|-1.259|3.926|-0.056|-2.018|-6.239|2.436|-2.303|1.638|-2.658|2.597|2.132|-1.909|3.529|2.372|-0.793|1.218|-2.432|-2.835|0.21|2.398|-0.108|4.002|-0.112|5.891|4.163|-0.917|1.52|-4.644|-5.4|-4.719|3.705|-4.312|-2.225|-0.719|5.158|-0.83|7.114|2.079|0.059|-1.387|0.963|4.29|-10.044|-4.371|-0.547|5.434|0.58|-1.975|0.846|-4.333|-1.744|0.958|-1.905|0.588|0.98|1.759|-0.105|3.249|1.568|0.359|0.444|0.782|-0.279|-5.503|-0.42|-0.288|2.136|1.877|-1.421|2.954|-1.469|-1.501|-1.452|0.987|3.706|-0.055|0.977|2.022|1.532|0.261|-0.805|-2.495|-2.674|-0.082|1.917|-2.254|2.136|0.698|1.965|0.775|-1.693|-0.169|-0.477|3.272|-6.039|0.547|1.05|0.388|-1.152|-1.139|3.132|0.196|0.253|2.035|0.115|1.515|0.971|-2.327|6.193|3.964|-1.592|0.691|1.596|5.419|-4.684|-0.606|0.448|4.101|0.875|0.067|-0.302|-0.234|2.085|3.21|0.727|6.49|3.454|-5.45|1.646|0.691|5.748|4.021|-2.892|1.332|-2.696|-1.004|1.394|-3.203|1.054|5.234|-0.658|-0.367|5.013|-1.373|4.389|-3.737|0.503|-9.876|10.544|5.416|8.471|-6.969|2.266|1.55|-1.663|-2.453|17.121|-4.472|12.59|-15.537|-17.89|1.667|-13.56|-0.19|1.919|1.456|-1.961|-1.436|3.438|-1.249|-0.653|-0.523|1.384|1.163|0.394|0.925|-1.174|-0.31|-0.915|1.198|1.105|0.918|0.787|-1.369|-0.776|-0.425|5.241|0.722|2.75|-2.269|-0.482|-1.247|-2.238|0.956|-1.162|-0.87|1.03|1.378|2.036|0.254|4.345|-3.085|-1.506|-0.859|-1.816|0.902|0.166|-0.651
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0|2.442|-0.329|-2.518|0.239|-2.619|0.411|-0.681|4.876|1.667|3.552|-0.267|2.33|0.411|3.864|1.358|-4.988|3.326|-4.397|-2.997|-1.646|-1.494|-0.506|-0.389|1.546|-1.678|-1.202|-3.286|-1.887|0.434|2.231|-3.75|-0.377|0.712|0.667|-0.069|0.89|-0.01|-3.04|-0.591|-1.475|1.973|-0.647|-3.179|2.031|-0.449|0|1.193|3.631|0.911|-1.377|-0.977|-3.102|-0.009|0.48|-0.515|1.493|5.645|-2.545|-4.621|0.734|-0.71|4.072|3.272|1.788|3.895|-2.665|3.896|-5.478|-2.396|-1.425|-3.075|-1.28|-1.145|-1.733|-2.992|0.513|-2.172|-0.79|-0.818|-0.945|2.075|3.236|-2.867|2.896|0.428|-1.485|-1.948|-2.561|0.481|2.181|2.032|-4.839|-0.45|-0.629|-3.493|-5.484|2.891|-3.582|-1.09|-3.801|2.462|-0.984|-0.014|-0.547|-2.879|-0.348|1.077|-0.112|-4.002|-0.222|-1.532|1.323|-3.557|2.538|1.463|0.699|-1.319|1.09|2.47|-0.621|2.22|-2.387|-1.062|-1.515|0.519|0.148|-0.856|-0.724|1.346|0.521|-1.164|0.687|0.196|1.147|1.027|2.134|-2.553|2.403|1.723|1.055|0.559|0.43|-1.544|0.426|-1.014|0.574|1.273|0|0.622|1.417|-0.963|-2.052|-2.942|-0.105|-2.61|-0.621|-2.612|0.079|0.04|0.33|-4.064|0.28|0.614|-1.537|2.3|-3.133|-0.799|2.118|-0.784|1.168|-0.278|-2.094|0.812|-1.634|-1.435|0.948|-0.553|1.069|1.005|-3.057|1.851|-3.944|-0.655|0.742|1.775|0.271|1.675|-1.005|1.761|0.055|3.965|-4.572|-1.184|-0.696|1.665|-2.364|-1.692|1.806|1.463|-1.846|0.477|5.187|3.566|-7.693|7.379|4.911|2.414|0.083|-1.008|2.689|2.942|-0.303|-0.489|1.311|0.49|-1.719|0.499|-1.474|0.372|1.553|2.113|-4.02|1.473|-0.759|-0.612|-3.802|2.284|0.592|3.918|-6.345|-1.012|0.904|-0.116|4.341|2.593|3.834|-0.167|1.129|-1.669|-0.286|1.05|-0.023|-0.213|-0.068|3.17|1.421|0.994|0.881|-0.121|0.74|0.187
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0|0.632|0.021|-1.341|0.944|-1.1|0.208|0.208|2.171|-0.096|1.918|-0.281|1.481|-0.491|1.721|0.687|-1.945|1.299|-1.66|-0.92|-0.698|-0.449|-0.5|0.31|0.096|-0.563|-0.968|-0.596|-0.85|-0.093|2.051|-2.081|-0.515|0.237|-0.072|-0.39|0.402|-0.717|-1.85|-0.221|-0.04|1.177|-0.354|-1.553|1.372|-0.771|0.635|1.983|2.27|-0.157|-1.131|-0.567|-1.663|-0.424|-0.151|0.182|0.62|2.715|-1.003|-1.886|0.777|-0.841|1.617|1.019|0.198|2.697|-1.497|1.825|-1.209|-0.987|-0.802|-0.857|-1.885|-1.013|-0.826|-1.422|-0.498|-1.138|0.077|-1.512|0.912|1.431|1.242|-1.695|2.066|0.948|-0.526|-1.784|-1.772|0.549|1.199|1.504|-1.673|0.068|-0.677|-0.682|-2.344|0.537|-2.741|-1.348|-2.159|1.93|-0.324|0.072|-0.054|-1.217|-0.283|0.275|-0.142|-1.965|-0.277|-0.595|0.581|-0.877|0.858|0.444|0.209|-0.942|0.942|0.588|-0.55|0.14|-1.021|-0.086|-0.67|-0.282|-0.154|-0.137|-0.315|0.247|0.179|-0.578|0.418|0.222|0.472|0.57|0.749|-0.563|-0.061|0.732|0.323|0.166|0.053|-0.297|0.439|-0.454|0.192|0.599|0.221|-0.194|0.487|-0.746|-0.472|-1.158|-0.669|-1.061|-0.034|-0.683|0.051|0.11|0.178|-1.426|0.125|0.167|-0.458|0.696|-0.955|-0.025|0.433|-0.432|0.366|-0.266|-0.718|0.198|-0.555|-0.324|0.312|-0.254|0.445|0.074|-0.606|0.568|-0.898|-0.22|0.376|0.254|0.115|0.14|-0.205|0.354|0.124|1.353|-1.78|0.049|-0.057|0.346|-0.148|-0.352|0.32|0.653|-0.804|0.794|1.544|1.525|-2.533|2.678|2.635|0.838|0.035|-0.684|1.423|1.024|0.045|-0.197|0.705|0.372|-0.792|0.171|-0.538|-0.107|0.459|0.853|-1.686|0.493|-0.331|0.045|-1.678|1.272|0.339|1.357|-2.557|-0.535|0.202|0.15|1.32|0.882|1.562|-0.164|0.523|-0.493|-0.391|0.438|0.201|0.082|0.294|1.434|0.6|0.575|0.607|-0.406|0.56|0.047
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0|-0.179|-0.134|-1.754|0.308|-1.898|0.173|1.092|2.508|-0.312|1.68|0.091|2.802|-0.465|2.282|0.382|-0.852|0.956|-1.46|-1.163|-0.693|-0.185|-1.32|0|-0.182|-0.587|-1.469|-1.361|-0.437|-0.909|3.034|-0.621|-0.044|-0.485|0.399|0.579|0.854|-1.592|-0.876|-1.34|0.434|0.788|-0.522|-0.863|0.216|0.043|0.347|3.227|0.905|0.181|-2.129|-0.966|-1.343|-0.987|-0.809|0.902|2.239|1.56|-0.089|-0.267|-0.793|-1.047|2.229|1.77|-0.497|5.376|-0.379|2.577|0.735|-1.78|-0.192|-1.28|-3.3|-0.683|-0.768|-1.775|-1.27|-3.426|0.853|-0.72|1.811|2.204|-0.613|-1.764|0.216|1.532|-1.467|-3.497|-1.759|1.075|1.596|-0.46|-1.157|-1.865|-1.987|-0.789|-2.085|0.077|-1.895|0.342|-2.268|-1.067|-0.766|0.33|-0.799|0.401|-1.966|-0.392|0.898|-1.556|0.106|-0.353|-0.317|0.353|0.141|-0.141|-0.527|-1.008|0.665|-0.279|0.245|0.21|-0.937|-0.69|-0.583|-0.883|-0.608|0.101|0.578|-0.675|0.237|-0.672|0.745|0.034|0.034|0.34|-0.136|0.068|-1.835|0.033|0.234|0.235|0.438|-0.769|1.013|-1.168|0.875|0.541|0.922|-0.611|-0.406|-0.236|0.135|-1.267|-1.284|-0.881|0.459|-1.07|-0.355|-0.097|-0.418|-0.384|0.58|-0.385|0.419|0.486|0.717|0.426|0.992|-0.95|1.937|-0.861|0.767|-0.1|0.772|0.574|-1.661|0.669|0.033|-0.499|0.502|0.1|-0.134|-0.167|0.977|1.263|0.549|1.075|-0.139|0.522|-0.416|1.051|0.458|1.682|0.251|-0.429|-0.639|1.185|0.651|-0.432|1.796|-2.221|4.415|-4.022|-6.134|2.629|1.474|-0.035|-0.105|-1.383|0.766|0.42|-0.209|-0.486|0.174|0.842|-0.558|0.526|0.105|-0.07|-0.14|0.706|-2.107|0.801|-0.554|0.487|-0.691|0.661|-0.312|0.945|-1.483|-0.069|-0.582|-0.068|0.62|0.904|0.63|-0.522|0.419|-0.209|-0.83|0.452|1.588|-0.631|1.894|0.287|0.94|-0.36|0.325|0.145|-0.361|-0.431
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0|0.126|0.025|-1.947|0.47|-2.274|-0.073|1.622|3.221|-0.228|1.751|0.155|3.083|-0.424|2.496|-0.027|-0.807|0.487|-0.484|-1.327|-0.397|-0.552|-1.272|0.052|-0.13|-0.823|-1.445|-0.855|-0.971|-0.692|3.084|-0.884|-0.101|-0.327|0.811|0.638|1.109|-1.549|-1.722|-1.111|0.247|1.126|-0.572|-1.01|0.97|-0.322|0.774|2.694|1.326|0.156|-2.24|-0.958|-1.758|-0.762|-0.367|0.369|2.262|1.635|-0.306|-1.158|-1.12|-1.059|2.499|1.356|0.179|5.431|-0.99|3.517|1.092|-1.625|-0.819|-0.543|-4.315|-0.62|-0.463|-1.469|-1.547|-4.343|0.964|-1.049|2.367|1.991|0.05|-2.524|0.586|1.764|-1.469|-3.837|-1.803|1.075|1.11|0.403|-1.771|-2.121|-1.638|-1.131|-2.613|0.412|-1.852|0.171|-2.332|-0.166|-0.579|-0.33|-0.999|0.513|-1.95|-0.52|0.624|-1.173|-0.119|-0.356|-0.883|0.118|0.573|-0.315|-0.509|-1.162|1.057|-0.332|-0.02|0.333|-0.738|-0.809|-0.555|-0.911|-0.585|0.227|0.38|-0.847|0.454|-0.601|1.102|0.133|-0.152|0.381|-0.038|0.306|-2.161|0.084|0.056|0.319|0.358|-0.619|1.003|-1.068|0.85|0.57|0.843|-0.439|-0.38|-0.473|0.513|-1.22|-1.114|-1.011|0.35|-0.968|-0.237|-0.018|-1.028|-0.306|0.56|-0.306|0.671|0.768|0.515|0.759|0.897|-1.09|2.171|-1.231|0.714|-0.206|0.793|0.934|-1.797|0.546|-0.188|-0.374|0.206|0.358|-0.431|0.056|1.234|1.484|0.855|0.922|-0.078|0.552|-0.432|0.831|0.557|1.188|0.465|-0.04|-0.842|1.609|-0.041|-0.122|0.799|-2.283|4.653|-4.542|-4.363|3.138|1.952|0.02|-0.321|-1.599|1.219|0.522|-0.46|-0.636|0.399|0.743|-0.916|0.681|-0.14|0.06|-0.2|0.623|-2.433|1.292|-0.691|0.636|-0.964|0.355|-0.039|0.536|-1.06|-0.527|-0.35|-0.252|0.861|0.829|1.098|-0.556|0.319|-0.495|-0.728|0.059|2.048|-0.896|1.803|0.611|0.553|0.062|0.453|0.144|-0.554|-0.184
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0|0.034|0.137|-1.152|1.537|-2.122|0.022|0.327|2.199|-0.012|2.188|0.926|1.727|-0.886|3.111|1.061|-1.415|0.694|-2.157|-1.539|-0.746|-0.319|-0.517|0.318|0.844|-1.934|-0.475|-1.508|0.644|0.069|2.778|-2.253|0.569|0.303|0.728|0.365|0.724|0.095|-1.221|-0.211|-0.882|1.568|-1.246|-0.232|-0.22|1.042|1.413|-0.941|-0.328|0.129|-0.234|-0.571|-2.785|-0.327|0.124|0.774|1.257|2.53|-0.693|-0.804|-0.267|-1.521|2.365|2.177|0.108|3.843|0.337|2.823|0.18|-1.755|-0.264|-3.076|-2.708|-2.241|1.234|-1.687|-0.3|-3.737|1.922|0.511|2.337|4.002|-2.281|-1.764|-0.393|0.652|-1.479|-4.164|-0.774|2.332|0.37|-0.056|-1.684|-1.314|-1.729|-1.493|-2.66|1.898|-1.681|2.673|0.423|-5.551|-2.748|0.625|-1.907|-1.006|-0.17|0.629|-1.548|-2.274|0.516|0.018|-0.577|0.433|1.942|-2.596|-0.155|-1.119|0.846|0.347|-0.382|0.992|-0.766|-1.127|-1.387|-0.354|-0.247|0.115|0.847|-0.196|0.322|-0.683|0.062|0.142|0.312|0.027|-0.009|-0.125|-0.558|0.795|0.134|0.603|-0.036|-0.332|0.414|-0.26|0.189|1.497|0.174|0.119|-0.027|0.765|-0.129|-1.3|-1.75|-1.313|-0.648|0.325|0|0.37|-0.969|-1.182|0.364|0.234|0.261|0.122|0.271|0.307|0.255|0.949|2.49|-0.856|-1.035|-0.276|1.903|-0.009|-1.728|-0.848|-0.141|-0.158|-0.062|0.3|-0.745|0.955|0.623|1.527|0.856|0.036|0.976|-0.074|0.975|-0.71|1.936|0.844|3.279|0.502|1.966|1.776|-1.903|-1.48|6.015|-1.999|7.092|-8.965|-13.218|1.034|-2.47|0.567|0.544|-0.224|1.045|-0.373|0.532|0.166|-0.288|0.702|0.141|1.318|0.161|-0.134|-0.249|0.169|-1.092|0.132|0.15|0.328|-0.887|0.609|-1.083|1.652|-2.401|0.313|0.868|0.009|-0.358|0.66|-0.386|0.688|0.301|-0.309|0.053|0.408|1.402|-0.197|1.456|0.374|0.477|-0.338|-0.401|0.219|0.018|0.046
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0|-0.567|0.596|-0.682|1.33|-0.917|-0.103|0.702|1.41|-0.171|1.32|0.308|0.959|-0.47|2.833|0.598|-1.127|0.083|-1.397|-0.378|-0.857|0.027|-0.599|0.617|0.702|-0.989|0.241|-0.89|-0.066|0.36|1.693|-1.625|1.186|-0.988|0.281|0.188|0.757|-0.243|-0.296|-0.455|-0.796|0.493|-0.385|0.588|-0.94|2.649|0.313|-0.095|-1.713|0.742|-0.523|-0.294|-2.108|0.302|-0.013|-0.613|1.47|2.58|-1.022|-0.282|-0.586|-0.688|0.733|1.051|-0.295|2.126|-2.213|2.842|1.37|-0.846|1.023|-1.026|-2.79|-2.124|2.019|-1.979|-1.481|-2.521|1.153|-0.192|1.691|1.841|0.815|1.23|-1.413|1.337|-2.089|-3.828|-1.933|4.878|-0.456|-1.005|-1.197|-0.921|-1.221|0|-2.087|0.775|-1.466|1.977|-1.951|-1.28|0.869|0.278|-1.325|-1.075|-0.89|-0.755|0.256|-1.31|-0.172|0.915|-0.3|0.733|0.62|-1.259|-0.334|-0.743|0.656|0.104|-0.436|0.53|-0.744|-0.569|-0.102|0.194|-0.205|0.057|0.768|-0.194|0.092|-0.524|-0.125|0.319|-0.375|-0.068|0.148|0.572|-0.217|0.401|0.103|0.08|-0.115|-0.137|-0.126|0.08|0.08|0.115|0.149|0.173|0.999|-0.463|-0.185|0.208|-1.211|-0.319|0.297|0.632|-0.378|0.218|-0.298|0.08|0.287|0.427|0|-0.196|0.509|0.57|0.562|0.246|1.609|-1.166|0.284|-0.377|1.336|1.061|-1.59|-0.189|-0.047|-0.775|0.484|0.785|-1.28|-0.258|0.934|1.293|1.249|0.438|0.971|-1.858|0.534|-2.392|2.475|1.465|3.202|-1.304|1.36|0.46|-3.416|-1.542|11.978|-4.518|10.437|-12.867|-5.879|-1.151|-2.593|-0.079|0.489|0.503|-0.182|-0.758|-0.034|0.193|0.341|0.228|0.126|0.782|-0.012|0.288|-0.288|0.104|0.035|-0.652|0.344|0.369|0.393|-0.735|-0.469|0.367|0.023|-0.023|0.705|0.523|-0.174|-0.162|-0.895|0.67|-0.391|-0.069|-0.218|-0.172|1.205|0.221|1.413|-0.876|-0.337|-0.336|-0.393|-0.46|0.335|-0.322
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|0.398|0.051|-1.09|0.916|-1.058|0.425|0.142|1.858|0.062|1.766|-0.105|1.373|-0.234|1.717|0.641|-1.751|0.96|-1.372|-1.063|-0.461|-0.303|-0.271|0.177|0.261|-0.468|-0.631|-0.902|-0.439|0.051|1.461|-1.45|-0.315|0.122|0.174|-0.122|0.533|-0.52|-1.318|-0.261|-0.31|0.797|-0.231|-1.035|0.803|-0.519|0.663|1.437|1.04|-0.051|-0.888|-0.427|-1.403|-0.26|-0.01|0.17|0.838|2.165|-1|-1.389|0.567|-0.504|1.275|1.072|0.508|2.3|-0.924|1.546|-0.94|-1.159|-0.592|-0.885|-1.649|-0.952|-0.578|-1.23|-0.373|-1.096|0.399|-1.307|0.687|1.086|1.008|-1.085|1.277|0.708|-0.909|-1.517|-1.258|0.94|0.634|0.925|-1.264|-0.068|-0.991|-0.726|-1.892|0.613|-1.85|-0.286|-1.714|0.666|-0.273|-0.209|-0.425|-1.109|-0.374|0.053|-0.284|-1.394|-0.105|-0.262|0.236|-0.73|0.48|0.061|0.114|-0.781|0.506|0.509|-0.445|0.386|-0.757|-0.355|-0.397|0|0.017|-0.215|-0.052|0.164|0.155|-0.575|0.215|0.267|0.19|0.277|0.435|-0.373|0.052|0.48|0.113|0.184|0.035|-0.27|0.105|-0.227|0.183|0.315|0.123|0.114|0.352|-0.246|-0.429|-0.919|-0.432|-0.635|-0.111|-0.511|0.051|0|0.145|-0.939|0.17|0.17|-0.203|0.374|-0.567|-0.025|0.553|-0.136|0.512|-0.23|-0.356|0.144|-0.153|-0.195|-0.076|-0.127|0.229|-0.008|-0.48|0.406|-1.03|-0.109|0.235|0.336|0.329|0.254|0.153|0.178|0.187|0.582|-0.637|0.179|0.35|0.489|-0.351|-0.418|0.094|0|1.974|-0.511|5.035|-1.636|-5.091|1.411|1.149|0.534|0.061|-0.375|0.756|0.655|0.062|-0.027|0.337|0.276|-0.434|0.258|-0.301|-0.009|0.409|0.537|-0.992|0.275|-0.16|0.062|-0.958|0.601|0.195|1.047|-1.689|-0.403|0.308|0.097|0.914|0.616|0.665|0.036|0.343|-0.27|-0.233|0.207|0.497|0.036|0.118|0.905|0.349|0.331|0.305|-0.34|0.481|-0.074
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0|-0.244|0.11|-0.376|0.55|-0.183|0.11|0.294|0.282|-0.196|0.431|0.012|0.346|-0.259|0.148|0.185|0.012|0.148|-0.198|0.087|0|-0.012|-0.099|0.074|-0.099|0.049|-0.123|-0.037|-0.049|-0.037|0.458|-0.345|-0.172|0.012|-0.086|-0.123|-0.074|-0.416|-0.475|-0.049|0.037|0.293|-0.073|-0.425|0.231|-0.436|0.304|1.305|0.557|-0.222|-0.296|-0.074|-0.319|-0.281|-0.061|0.171|0.147|0.431|-0.184|-0.135|0.135|-0.111|0.271|0.148|-0.209|0.694|-0.542|0.222|0.124|-0.234|-0.222|-0.012|-0.551|-0.5|-0.279|-0.109|-0.158|-0.012|0.085|-0.698|0.229|0.351|0.012|-0.482|0.387|0.316|-0.206|-0.686|-0.431|0.3|0.108|0.314|-0.024|0.024|-0.361|0.144|-0.096|-0.228|-0.62|-0.38|-0.438|0.154|-0.071|0.024|-0.295|-0.294|-0.211|-0.047|-0.141|-0.292|0|-0.058|0.047|-0.163|-0.151|0.058|-0.012|-0.244|0.163|0.023|-0.14|-0.128|-0.139|0.093|-0.104|-0.023|-0.023|-0.012|0.046|0|-0.012|-0.087|0.029|0.081|-0.035|0.058|0.058|0.012|-0.22|0|-0.023|0.046|0|-0.035|0.035|0.023|0|0.023|0.012|-0.081|0.035|0.023|-0.012|-0.07|-0.058|0|-0.012|-0.023|0.023|0.035|0|-0.035|0.012|0|-0.058|0.069|-0.035|0.023|0.046|-0.058|-0.058|0.023|-0.035|0.023|-0.046|-0.046|0.012|0|0.035|-0.081|0.023|0.012|-0.069|-0.081|0.058|0|0.046|-0.023|-0.046|0.046|0.012|0.058|-0.185|0.023|-0.046|0.023|0.069|-0.035|-0.023|0.035|0|-0.035|0.185|0.243|0.093|0.548|0.823|0.159|0.018|-0.282|0.295|0.118|0.083|-0.047|0.154|0.095|-0.165|0.059|-0.177|0.041|0.018|0.142|-0.189|0|-0.083|0.071|-0.318|0.307|0.142|0.189|-0.459|-0.223|0|-0.012|0.318|0.165|0.13|-0.035|0.095|0.059|-0.366|0.047|0.177|0.024|0.012|0.392|0.095|0.155|0.179|-0.25|0.226|0.06
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0|0.253|-0.271|-0.714|0.955|-0.67|0.065|-0.195|2.029|0.019|1.209|-0.239|0.791|-0.576|0.988|0.37|-0.772|1.488|-1.543|-0.86|-0.466|-0.322|0.238|-0.218|0.333|-0.671|-0.639|-0.616|-0.446|0.448|1.209|-1.645|-0.25|0.111|0.195|-0.065|-0.093|-0.526|-1.024|-0.328|-0.363|0.401|-0.091|-1.179|0.816|0.318|1.178|0.49|0.074|1.361|-0.828|-0.214|-0.49|-0.852|0.451|0.444|0.25|1.372|-0.458|-0.604|-0.784|-1.588|2.522|1.396|-1.027|1.661|-1.126|1.149|-0.341|0.171|0.582|-2.455|-1.969|-1.26|-1.051|-2.855|0.121|-0.043|0.278|-2.588|1.984|1.143|0.978|-1.441|-0.234|0.619|-1.932|-1.116|-1.235|1.003|-0.093|0.448|-2.387|-0.288|0.206|-0.378|-1.186|-1.489|-1.397|-1.385|0.508|2.272|0.701|0.073|0.113|-1.815|0.175|0.056|-0.254|-2.299|0.756|0.258|-0.529|-0.879|-0.092|-0.391|-0.054|0.578|0.777|-0.07|0.156|0.61|-0.023|-0.008|-0.684|-0.341|0.404|-1.054|0.963|-0.425|0.256|-1.233|0.725|0.496|0.836|0.07|0.204|0.315|-0.384|0.149|-0.227|0.353|-0.337|-0.016|0.614|0.253|0.15|0.893|-0.159|-0.373|0.905|-0.104|-0.176|-0.461|-0.064|-1.363|-0.047|-0.219|0.172|0.472|0.3|-0.674|0.314|0.165|0.166|0.523|-0.087|0.366|0.391|0.256|-0.176|-0.493|-0.388|0.071|0.135|-0.261|-0.047|-0.024|0.182|-0.111|0.286|0.607|-0.697|0.246|0.817|0.386|0.566|0.194|0.293|0.433|0.575|0.844|-0.813|0.082|0.123|0.124|0.322|-0.966|1.318|-0.765|0.165|0.898|3.789|1.525|-6.871|2.091|0.696|0.557|0.042|-0.479|0.984|0.683|-0.128|-0.365|0.883|0.051|-0.188|0.266|0.103|-0.103|0.578|0.234|-0.559|0.078|0.129|0.277|-1.196|0.74|-0.258|1.172|-1.85|-0.289|0.23|0.136|0.583|0.927|0.417|-0.208|0.348|0.157|-0.727|0.147|0.91|-0.738|-0.121|1.194|0.335|0.23|0.337|-0.494|0.701|0.089
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0|-0.524|0.501|-2.086|-0.972|-1.884|0.263|0.795|3.44|-0.224|0.249|0.451|2.59|-1.037|2.85|0.95|-1.508|1.478|-2.596|-1.693|-1.469|0.125|-1.06|-0.661|0.79|-0.978|-1.612|-1.656|0.237|0.119|2.632|-1.724|0.096|-0.808|1.57|0.607|1.155|-1.094|-1.296|-1.302|-0.448|0.047|-1.166|-0.325|-0.416|2.03|1.194|0.746|0.145|0.753|-1.271|-0.738|-1.153|-1.024|0.093|0.28|3.116|0.721|-0.363|-1.665|-1.66|-1.133|1.645|1.021|0.596|4.233|-1.229|4.282|4.726|-3.248|-3.823|1.188|-5.315|-2.247|0.541|-3.803|-0.271|-2.337|-0.198|-0.569|3.934|1.9|-0.553|-2.887|-2.36|2.808|-3.615|-3.771|-3.167|1.019|0.801|1.08|-3.177|-2.776|-1.407|-0.992|-1.817|-0.429|0.356|0.546|-1.956|1.842|0.056|1.45|-0.494|-0.754|-0.859|-0.668|1.392|-1.208|-0.793|2.359|-1.979|0.185|-0.791|-0.983|-1.063|-0.68|1.158|-0.914|0.486|2.285|-0.859|-1.485|-1.655|-1.016|-0.332|0.28|1.529|-1.541|0.563|-0.491|0.493|0.531|0.444|0.071|-0.601|0.319|-2.911|0.259|0.573|1.053|0.37|-0.386|1.623|-0.884|0.64|0.393|0.81|-0.466|-1.396|-0.51|1.517|-1.286|-1.492|-0.792|0.311|-0.069|0.011|-0.252|0.432|-1.482|1.227|-0.021|0.834|0.507|1.525|0.553|1.155|0.371|2.004|-1.33|0.587|0.018|0.498|1.174|-2.967|0.408|-0.208|-0.613|1.296|0.366|-0.799|-0.972|1.581|2.732|0.642|-0.226|1.299|0.789|-0.726|-0.551|2.036|1.756|2.883|-1.064|0.346|2.179|-1.241|-0.142|3.838|-2.937|7.091|-8.135|-9.987|1.192|-0.482|0.135|0.459|-1.59|0.072|0.09|0.671|-0.684|0.254|1.045|-0.619|1.217|0.195|0.491|-0.719|0.333|-2.33|0.6|0|0.433|-0.9|1.19|-0.274|0.22|-0.668|0.654|-0.744|-0.199|0.638|0.421|-1.316|0.087|0.236|0.064|-0.801|0.579|2.409|-1.515|1.708|0.758|1.067|-1.435|-0.093|0.28|-0.056|-0.741
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0|-0.787|0.206|-1.353|0.922|-2.105|-0.1|1.319|2.924|-0.76|1.437|0|2.662|-0.608|2.417|0.812|-0.294|0.258|-0.111|-1.774|-0.683|-0.233|-1.047|-0.035|-0.318|-0.598|-1.181|-0.381|-0.414|-0.821|3.357|-0.282|0.176|-0.369|1.336|0.519|0.558|-1.175|-1.508|-1.007|-0.552|0.625|0.139|-0.312|1.051|1.458|1.626|0.472|0.731|0|-2.391|-0.603|-1.982|0.035|0.104|0.519|2.188|0.866|0.654|-0.891|-0.475|-0.572|2.176|1.337|0.444|5.181|0|2.803|1.835|-1.129|-1.156|0.751|-5.059|-1.372|0.169|-0.896|-2.298|-4.327|0.915|-1.183|1.699|2.614|-0.506|-1.67|-0.248|1.547|-1.733|-3.973|-1.637|2.105|1.009|-0.103|-1.224|-2.728|-1.564|-1.125|-2.372|0.824|-1.405|1.336|-1.997|-1.717|-1.249|-0.09|-0.687|0.15|-2.251|-0.524|0.058|-0.665|0.203|0.334|-0.621|0.087|0.822|-0.7|-1.13|-1.313|0.799|-0.653|0.198|0.327|-0.608|-1.09|-0.445|-1.019|-0.521|0.468|0.359|-0.822|0.357|-0.872|1.13|-0.302|-0.465|0.357|0.165|0.359|-2.502|0.108|0.108|0.243|0.407|-0.674|1.173|-0.758|0.764|0.728|0.873|0.083|-0.743|-0.683|0.412|-1.113|-0.647|-0.59|0.404|-0.562|-0.665|0.615|-1.19|-0.185|0.611|-0.502|0.772|0.24|1.243|0.927|0.825|-0.383|2.671|-2.065|1.142|-0.774|1.458|1.163|-2.297|0.751|-1.022|0.416|0.056|0.139|0.11|0.434|1.574|2.119|0.937|1.274|-0.148|0.898|-0.684|-0.794|3.094|2.743|1.856|-1.362|-2.115|2.707|-0.935|1.199|3.562|-2.08|6.874|-8.881|-6.823|2.775|0.54|0.21|-0.687|-1.122|0.504|-0.148|0.059|-0.852|-0.235|0.903|0.044|0.596|0.315|0.247|-0.419|0.187|-1.819|1.051|-0.426|1.104|-0.03|0.495|-0.593|-0.315|-0.532|0.33|-1.132|0.412|-0.396|1.007|-0.383|-0.557|0.206|-0.029|-0.474|0.123|1.971|-1.005|1.898|0.181|0.303|-0.884|0.074|0.301|-0.405|-0.344
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0|0.486|0.092|-1.313|1.638|-1.807|0.509|-0.236|2.794|0.177|2.34|0.316|2.173|0.255|2.309|0.953|-2.673|1.4|-2|-1.753|-0.508|-0.334|-0.295|0.067|0.826|-0.904|-0.803|-1.534|-0.389|0.484|1.81|-2.404|0.409|0.009|0.871|-0.513|0.789|-0.131|-1.579|-0.203|-1.264|0.853|-0.357|-0.852|0.657|0.128|1.371|1.095|0.612|0.302|-1.112|-0.668|-2.515|0.036|-0.045|0.072|1.722|3.007|-1.523|-1.834|0.184|-0.512|1.531|1.852|1.186|3.412|-0.765|2.433|-0.897|-1.992|-0.029|-2.252|-2.138|-1.181|-0.009|-2.448|-0.439|-2.311|1.079|-1.387|0.862|1.61|1.341|-0.693|0.936|0.603|-0.986|-2.359|-1.821|2.553|0.69|0.758|-1.59|-0.723|-1.699|-1.553|-3.212|1.526|-2.085|1.356|-2.798|0.13|-0.162|-0.929|-0.486|-1.762|-0.931|-0.201|-0.432|-2.113|-0.136|-0.233|0.166|-1.095|1.191|-0.301|0.075|-1.372|1.011|0.884|-0.683|1.07|-1.443|-0.875|-0.325|0.067|0.207|-0.288|0.111|0.111|0.312|-0.993|0.177|0.593|0.111|0.335|0.667|-0.64|0.501|1.196|0.289|0.373|0.13|-0.531|0.457|-0.395|0.458|0.214|0.138|0.764|0.77|-0.062|-0.809|-1.898|-0.676|-1.121|-0.082|-0.597|-0.074|-0.323|0.28|-1.716|0.261|0.445|-0.087|0.204|-0.725|0.313|1.333|-0.316|1.84|-0.661|-0.532|0.304|0.089|0.44|-1.112|0.266|0.311|-0.037|-1.063|0.768|-2.414|0.296|0.167|0.583|1.067|0.607|1.161|-0.366|1.247|0.06|0.182|1.01|1.672|1.492|-1.309|-1.201|-0.506|-0.963|8.86|-1.086|14.699|-13.255|-8.356|1.581|0.326|0.588|0.222|-0.305|0.784|0.837|0.225|0.023|0.32|0.47|-0.569|0.564|-0.234|0.392|0.489|0.907|-1.396|0.228|0.047|0.442|-1.318|0.952|-0.086|1.997|-2.662|-0.551|0.312|0.43|1.517|0.655|0.627|0.461|0.569|-0.614|-0.434|0.59|1.536|0.173|0.604|0.919|0.403|0.328|-0.059|-0.593|0.894|-0.37
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0|-0.068|0.319|-0.567|0.846|-0.838|0.341|0.572|1.25|-0.023|1.195|0.518|1.167|0.024|0.865|0.41|-0.885|0.264|-1.395|-0.564|-0.375|0|-0.117|0.329|-0.164|-0.767|-0.348|-0.736|0.092|0.335|1.039|-1.222|0.092|-0.253|0.812|0.07|0.347|-0.439|-0.393|-0.483|-0.663|0.783|-0.686|0.137|0.253|0.6|0.686|-0.658|0.185|0.116|-0.69|-0.458|-1.622|0.203|0.476|0.296|0.918|1.848|-0.21|-0.256|0.07|-0.579|2.274|1.126|0.797|2.145|0.099|0.821|-0.888|-1.482|-0.411|-1.806|-1.797|-0.925|0.069|-0.94|0.046|-1.402|1.936|-0.115|1.828|1.547|-1.385|-0.976|-0.601|-0.163|-0.754|-2.282|0.045|1.178|-0.09|-0.518|-1.025|-0.817|-0.593|-0.741|-1.046|0.772|-0.562|2.3|-1.524|-4.849|-1.631|-0.041|-1.028|-0.741|-0.319|-0.02|-0.811|-0.902|0.196|0.079|-0.353|0.059|0.275|-0.761|0.176|-0.544|-0.233|0.311|-0.291|0.136|-0.56|-0.652|-0.401|-0.4|0|-0.057|0.497|-0.286|0.44|-0.305|-0.21|0.105|0.181|-0.153|0.019|0|-0.019|0.287|-0.019|0.311|0.015|-0.192|0.057|-0.019|0.23|0.202|-0.029|-0.115|0|0.444|-0.423|-0.952|-0.492|-0.264|0.057|0.057|0.038|0.114|0.019|-0.584|0|0.264|-0.151|0.455|-0.019|0.495|0.516|0.693|1.347|-1.043|-0.077|-0.096|0.64|0.058|-0.962|-0.269|0.424|-0.727|0.358|0.179|-0.077|0.25|0.445|1.016|0.52|0.345|0.217|-0.02|0.198|0.238|1.286|1.486|1.935|-0.021|0.944|0.623|-0.368|1.17|4.467|-0.42|4.534|-9.371|-8.428|0.173|-1.794|0.417|0.343|-0.057|0.095|0.133|0.517|0.346|0.173|0.367|-0.019|0.583|-0.194|0.117|0.351|0.098|-0.427|0.039|0.429|0.254|-0.448|0.273|0.137|0.511|-0.838|0.059|0.078|-0.078|0.176|-0.078|0.294|0.118|0|0.334|-0.138|0.464|0.696|0.44|0.19|0.271|0.211|-0.208|-0.132|0.08|0.141|0.06
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|-0.078|0.142|-0.502|0.825|-0.472|0.259|0.052|1.035|-0.17|0.751|0.172|0.758|-0.186|0.52|0.335|-0.4|0.308|-0.506|-0.159|-0.093|-0.04|-0.159|0.199|-0.04|-0.146|-0.343|-0.132|0.073|0.126|0.745|-0.701|0.053|0|0.185|-0.317|0.185|-0.363|-0.57|0|-0.196|0.368|-0.118|-0.183|0.21|-0.092|0.926|0.412|0.226|-0.08|-0.529|-0.224|-0.604|-0.052|-0.092|0.329|0.462|0.705|-0.345|-0.462|0.451|-0.251|0.545|0.307|0.08|1.435|-0.351|0.611|0.122|-0.768|-0.135|-0.549|-1.073|-0.566|-0.053|-0.628|-0.222|-0.545|0.326|-0.775|0.598|0.826|-0.039|-0.313|0.631|0.383|-0.525|-1|-0.85|0.857|0.026|0.365|-0.169|-0.026|-0.801|0.013|-0.552|0.116|-0.791|-0.013|-1.16|-0.013|-0.189|-0.188|-0.313|-0.473|-0.372|-0.173|-0.198|-0.492|0.025|-0.319|0.172|-0.123|-0.037|-0.172|-0.086|-0.487|0.269|0.061|-0.305|-0.11|-0.328|-0.036|-0.145|-0.036|0.012|-0.048|0.109|-0.036|-0.061|-0.278|0.121|0.133|-0.054|0.115|0|0.036|-0.362|0.121|-0.097|0.072|0.06|0.012|0.012|0.048|0.157|0.036|0.17|-0.085|0.158|0.024|-0.206|-0.338|-0.337|-0.108|0.036|-0.012|-0.024|0.024|0.048|-0.216|0.156|-0.06|0.132|0.084|-0.12|0.157|0.133|0.012|0.072|-0.157|-0.024|0.072|0.097|0.085|-0.277|-0.012|0.109|-0.205|0.048|0.181|-0.229|-0.072|0.241|0.121|0.266|-0.048|0.061|0.097|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0|0.267|0.096|-0.928|0.114|-0.152|-0.019|0.304|1.172|0.425|1.31|0.373|1.031|0.578|1.375|-0.061|-1.04|0.705|-0.799|-0.91|-0.688|-0.294|-0.117|0|-0.234|-0.292|-0.019|-0.868|-0.154|0.232|0.427|-0.54|-0.116|0.348|0.126|0.281|0.273|-0.272|-1.018|-0.077|-0.077|0.366|-0.878|0|0.249|0.269|0.443|0.64|0.526|-0.136|-0.369|-1.226|-0.496|0.038|0.076|0.249|0.946|0.759|-0.33|-0.502|0.232|0.291|0.762|0.471|0.972|1.387|0|-0.301|-0.933|-0.079|0.539|-0.693|-1.194|-0.545|-0.233|-0.675|-0.212|-0.972|0|-0.342|0.766|0.23|0.424|0.3|0.652|0.626|-1.504|-0.746|0.096|1.993|0.196|-0.584|-0.638|-0.27|-0.898|-0.551|-0.661|-0.32|-0.951|-0.501|-1.046|-0.238|0.073|-0.11|-0.907|0.073|-1.024|-0.32|-0.395|-0.252|-0.202|0.001|0.044|-0.044|0.012|0.104|0|0.018|0.196|0.053|-0.231|0.062|-0.08|-0.629|-0.15|0.019|-0.088|-0.194|-0.035|0.035|-0.088|-0.298|0.088|0|0.158|0.317|0.018|-0.158|-0.105|0.247|0.071|0.197|0.029|-0.05|-0.036|-0.194|0.107|0.442|0.445|-0.124|0.178|-0.355|0.285|0|-0.935|-0.666|0.185|-0.009|0.229|0.172|0.11|-0.079|-0.15|0.159|0.053|0.248|0.034|0.108|0.445|0.133|0.242|0.036|-0.012|-0.006|-0.232|-0.16|0.036|-0.036|0.018|-0.089|-0.284|-0.142|-0.212|0.408|0.089|0.446|0.61|0.162|-0.215|0.162|0.072|0.451|0.054|0.235|0.858|0.773|0.518|-0.332|-0.641|0.202|1.509|-1.936|7.29|-5.007|-4.549|-0.036|0.428|0.358|0.09|-0.339|0.538|0.126|0.288|0.217|0.09|0.145|0.018|0.172|-0.009|0.009|0.154|0.42|-0.526|0.018|-0.109|-0.199|-0.253|0.181|0.145|0.62|-1.099|-0.449|0.072|-0.081|0.587|0.344|0.218|0.182|0.146|0.299|-0.17|0.201|0.11|-0.1|-0.027|0.33|0.147|0.684|0.092|-0.111|0.501|0.112
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|0|-0.306|1.367|-3.727|1.254|0.011|1.906|2.217|8.069|1.914|5.661|1.376|8.529|-6.311|11.447|-4.184|-3.851|-3.641|-1.082|0.082|-5.382|-1.958|-3.057|3.101|1.496|-2.93|-1.662|-3.09|-1.365|0.652|3.228|-1.707|-2.256|-2.909|0.011|1.423|2.515|-1.242|-0.07|0.059|6.459|-2.516|5.218|1.717|0.866|2.723|-3.02|1.11|-9.487|2.602|-6.141|1.378|-5.277|1.119|2.759|-1.013|5.676|0.193|2.621|-0.099|1.798|-7.156|5.675|0.062|-4.424|6.003|-4.537|6.24|1.311|-1.618|-0.277|3.483|-7.95|-5.386|5.112|-1.54|-2.555|-6.942|1.603|13.768|0.558|-2.052|-2.44|10.308|-0.675|13.977|0.865|-5.87|0.169|1.081|2.522|-2.182|-5.012|-7.528|-9.035|-2.845|-3.131|4.062|-2.756|8.923|0.846|-6.57|0.459|-4.242|2.82|2.495|-1.611|-10.409|-2.427|-8.012|-5.295|2.258|5.186|0.347|-6.208|-4.216|-3.651|-3.64|5.216|0.507|-0.72|1.329|-2.164|-3.222|-1.889|0.881|-1.841|1.636|8.106|-1.998|-2.098|3.144|-2.45|0.453|-5.874|-2|-1.55|3.818|-1.656|7.155|-1.046|1.129|-0.197|-0.642|-6.5|1.727|2.09|1.481|-5.4|2.984|-8.279|-0.983|5.578|-6.236|-6.959|-3.195|-1.475|9.092|0.21|0.547|1.464|6.222|-6.153|1.667|3.711|4.457|3.606|4.3|0.8|4.313|6.296|-4.132|-2.479|0.308|8.962|-0.406|-4.671|11.298|-0.807|-3.217|-2.395|1.143|-3.265|4.198|-2.584|-5.483|3.324|1.798|2.237|1.442|8.6|-2.604|-0.628|-2.348|3.292|3.113|9.622|-6.37|5.964|9.733|11.448|-1.448|9.896|-8.134|-16.493|1.032|-8.308|0.175|1.857|6.957|-1.796|-5.734|1.519|1.575|-2.993|-0.476|1.405|0.985|0.833|6.251|3.951|0.989|0.359|2.84|3.433|1.984|0.391|0.484|-7.569|0.352|3.712|-1.12|1.171|-3.662|-1.868|0.012|-1.903|0.047|-0.245|-1.594|-0.57|0.516|7.081|-1.63|4.28|-4.185|0.424|-1.621|-2.656|-1.181|3.084|-5.862
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|0|1.567|0.582|8.228|4.137|-5.027|0.918|-0.46|7.139|0.838|-0.389|-0.498|3.363|5.197|8.098|-2.667|-4.232|0.02|2.324|2.127|-3.304|-2.374|-3.732|4.776|2.026|-0.055|-5.212|-3.894|4.363|-1.982|5.267|-2.102|3.199|-3.814|4.454|0.479|-0.828|10.548|8.462|-1.19|0.611|-0.439|-1.484|-0.127|-4.1|3.366|1.718|5.3|-2.956|2.834|-1.878|-0.508|-1.976|4.033|5.247|0.691|6.671|4.302|-0.265|-4.729|-2.936|-1.715|1.189|0.788|-0.58|15.361|-0.716|3.45|7.623|-8.192|1.88|-3.769|-5.659|-5.972|4.35|-6.669|-5.243|-4.23|0.718|2.724|4.582|5.578|2.948|6.454|-9.331|5.111|-8.118|-7.405|-1.58|7.639|-1.761|-0.176|1.227|-2.079|-1.465|-3.496|-6.996|-3.599|2.281|9.52|-3.744|-5.594|1.972|0|-2.671|4.142|-3.702|-11.456|3.375|-3.854|0.172|4.392|-3.986|2.125|0.585|-4.1|3.686|1.517|8.391|2.426|1.744|3.074|-0.678|-5.837|0.513|-0.47|-0.37|0.459|6.108|-2.313|-2.279|2.064|2.266|4.237|-3.949|-1.078|2.465|2.681|-1.809|0|0.919|4.627|2.07|-4.212|0.247|-2.488|-1.272|-1.433|1.241|4.676|3.406|1.208|0.918|-5.047|-5.085|-0.275|8.227|3.795|-5.944|2.628|1.919|5.457|1.652|-1.055|2.188|-3.136|6.283|3.22|1.927|-0.406|12.604|-4.918|-1.325|-0.096|7.797|2.31|0.576|1.331|-3.121|-2.408|2.768|0.135|0.684|1.985|4.239|-0.468|0.15|4.31|3.853|-2.069|3.337|-4.44|8.275|2.203|5.175|-3.988|7.235|-3.396|-0.151|6.652|10.559|-2.565|13.784|-15.175|-9.66|-0.068|-9.268|-3.477|4.981|4.34|-6.827|1.089|2.14|0.485|0.035|-0.864|2.603|4.381|0.813|1.52|-2.509|0.811|2.375|2.432|4.038|-0.27|1.804|2.114|-0.992|-2.428|1.974|4.483|4.303|-2.254|0.673|-1.493|-6.339|3.752|1.934|3.179|0.499|2.828|4.374|-1.374|5.966|-1.207|-5.691|-4.554|-5.983|1.451|-1.631|3.354
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0|-10.244|-0.511|-4.921|-2.977|-5.619|3.812|-4.443|1.257|-3.139|-0.565|0.027|2.624|0.472|4.586|0.967|-6.264|0.525|0.028|-0.822|-4.099|-0.366|-6.235|7.182|0.423|-5.233|-6.791|-1.72|9.796|-4.932|4.95|0.353|-0.626|-7.787|6.339|0.148|2.342|-0.725|0.985|-4.462|-1.544|-1.566|-3.54|-4.828|0.021|1.129|4.848|3.461|-8.47|7.882|-5.576|-2.504|-4.243|-4.258|3.83|1.826|0.312|10.714|2.528|-1.969|-2.901|4.561|16.266|-6.541|3.682|3.595|13.911|-6.571|1.212|-8.493|1.762|-2.783|-6.761|-6.246|-1.042|-4.741|1.659|-4.679|1.277|2.529|-3.408|2.459|-7.739|-2.72|0.575|5.126|-0.539|2.246|7.25|-0.159|3.645|4.807|-6.066|6.432|-8.645|-3.414|-5.351|2.295|-6.533|14.847|-13.49|-8.921|-0.76|-0.945|-1.906|4.056|-6.918|-1.216|2.838|-4.732|0.453|0.487|-5.67|5.651|-7.239|-3.241|-5.572|6.848|-0.073|-5.01|4.115|1.411|4.837|-1.427|-2.632|-5.571|-0.624|4.692|6.745|-6.401|-2.311|-2.299|-3.592|-3.58|-1.397|-3.005|-4.019|4.406|0.272|-0.382|0.408|4.596|1.047|-2.599|-4.942|-2.642|4.267|-2.059|-0.812|3.04|-7.786|-0.249|-2.268|-3.8|-11.568|-0.701|8.807|6.268|-4.961|9.739|0.237|7.506|4.546|-2.174|3.007|0.385|-1.555|0.611|-1.082|-1.39|8.277|2.394|0.096|-0.179|5.116|3.084|-3.963|3.418|-4.005|-3.402|3.669|2.18|-2.356|1.909|3.363|-1.035|-6.707|11.237|3.086|2.481|4.721|-0.153|8.401|4.115|-3.402|0.371|8.869|-2.865|-2.244|4.031|3.705|1.683|4.188|-9.342|-6.988|-0.185|-5.757|1.698|2.095|6.561|-4.66|-6.517|2.227|4.373|3.094|0.284|2.816|1.185|1.762|1.994|0.418|-3.293|3.895|1.847|1.189|-0.57|1.872|2.019|-5.692|-1.307|2.427|5.543|3.877|0.53|5.064|-3.394|-6.131|2.477|0.045|-2.739|0.639|0.554|5.275|-0.07|1.467|0.237|-7.056|-5.521|-7.264|1.63|-1.451|0.019
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||0.262|-0.052|0.474|-5.41|3.51|-5.234|-1.612|-1.587|-2.516|0.744|1.105|6.06|7.219|0|-0.426|-3.742|-1.465|6.509|-1.275|3.947|6.06|4.978|-4.463|2.745|-6.223|2.109|-2.369|-6.265|-3.789|1.392|-3.026|1.756|-3.865|3.102|1.019|2.107|1.131|-3.845|2.013|-3.028|1.913|-4.459|-0.726|0.34|5.102|2.057|-0.954|-3.843|1.638|-5.614|-2.888|-2.785|-0.109|0.993|9.731|-5.529|-4.679|-3.123|-1.485|0.351|4.929|-5.083|-5.029|5.672|2.063|1.128|-0.853|-2.753|3.1|-4.013|-3.989|-3.735|3.67|-0.081|-3.491|0.885|2.917|2.808|-1.909|-2.818|-4.105|-1.083|3.785|5.983|-7.271|-2.036|0.72|-1.784|-2.185|-0.812|-2.516|-1.408|3.023|-1.833|-1.137|1.514|2.988|1.402|-4.395|0.188|-0.815|1.006|0.497|-0.966|2.539|-4.423|-1.09|-0.153|-1.606|-8.374|-0.85|4.268|6.748|-4.289|3.449|0.37|5.672|3.447|-3.028|1.924|0.068|0.351|2.967|1.341|0.334|8.179|-3.881|1.701|0.238|5.973|2.755|-2.847|1.502|-2.067|-2.277|4.627|1.229|-0.175|0.265|1.902|2.858|-0.878|6.872|3.633|-1.575|2.04|-2.726|9.621|4.209|0.533|-2.548|3.505|-0.706|-2.556|3.865|6.824|-2.726|8.615|-13.161|-9.9|-1.109|-6.535|-2.67|1.288|3.791|-4.987|-3.873|0.321|0.588|0.634|0.588|2.065|2.928|1.008|2.038|-0.229|-0.868|1.855|0.927|2.647|-0.486|2.564|1.234|-3.779|-0.313|1.995|2.054|1.841|-0.873|0.719|-1.522|-5.387|-1.151|0.789|-0.001|1.329|-0.524|4.508|-0.196|2.398|-0.503|-1.325|-4.667|-4.784|1.073|-0.732|0.358
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|0|0.566|1.766|0.528|0.68|-2.557|-0.67|-0.125|4.203|0.987|3.223|1.568|4.946|0.501|7.635|-6.306|-1.451|-1.329|-0.834|-0.192|-3.383|0.281|-3.47|1.797|-0.974|-2.458|-1.195|-3.334|1.985|2.723|1.881|0.008|5.218|-2.066|4.455|0.803|2.088|-0.857|1.522|-1.59|2.383|-2.648|1.367|1.463|-2.511|5.423|-1.598|-2.4|-5.059|3.942|-2.908|-0.111|-3.354|5.94|0|-0.632|3.702|4.355|-1.454|-1.068|-1.128|-4.307|1.335|1.367|-1.748|8.515|-0.681|4.595|1.552|0.18|1.76|-2.616|-6.4|-8.406|3.377|-3.201|-3.157|-2.131|3.71|2.767|4.592|3.862|-0.722|0.251|-1.76|5.383|-4.274|-7.095|-0.239|6.122|-5.191|-2.465|-1.581|-1.405|-0.4|2.555|-7.119|-3.498|0.149|6.46|-2.47|-0.404|-0.219|0.946|-1.074|2.767|-1.234|-4.506|-2.769|0.049|1.277|3.484|-2.398|3.007|-1.535|-2.492|-1.645|-0.137|2.763|1.442|2.575|2.562|2.113|-0.893|1.948|-0.835|-2.351|-1.029|2.012|-2.296|2.017|0.698|-2.782|1.91|-2.396|-1.355|0.493|2.333|-4.565|-1.039|-1.754|1.812|-2.751|-0.222|3.192|1.439|1.405|0.084|1.118|0.946|2.767|0.108|3.893|2.306|0.402|0.892|2.964|5.734|-6.086|-0.678|0.537|3.047|-0.095|-0.325|-1.16|-0.44|1.479|2.714|1.167|4.255|4.125|-6.536|0.396|-0.162|4.951|0.226|-1.491|1.219|0.588|-0.941|3.558|-0.124|3.663|5.718|2.773|-1.766|6.37|0.807|4.809|-2.892|-0.372|-7.95|10.035|6.021|9.261|-6.808|1.958|0.003|-1.704|-0.098|12.814|-5.105|11.914|-13.698|-11.512|-4.504|-13.874|0.467|-0.015|2.896|-4.49|-1.893|2.785|0.521|-0.189|0.327|0.815|0.659|-1.387|0.774|-0.788|-1.646|3.071|-1.154|3.393|2.067|2.53|-2.998|-1.474|-3.337|4.966|1.847|3.947|-2.244|-2.211|-1.655|-3.658|1.604|-0.324|1.436|0.26|1.009|0.199|1.607|4.22|-3.86|-3.386|-0.922|-3.27|0.838|-0.992|0.616
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||-0.958|-0.04|-5.156|-1.987|-5.598|2.083|0.882|5.853|-0.638|2.036|0.022|6.163|-4.508|8.285|-1.038|-6.298|-0.682|-4.555|-1.112|-5.057|1.346|-4.07|3.272|0.952|-5.153|-3.251|-3.832|3.049|0.168|3.724|0.479|4.479|-5.489|3.015|0.637|2.652|-0.822|-0.612|1.995|-0.399|-2.102|-0.73|1.719|-4.052|4.998|1.714|-3.775|-5.178|3.476|-3.916|-0.715|-3.032|-0.285|4.477|-1.759|6.158|1.423|-0.686|-3.102|-2.398|-3.381|3.451|0.64|-2.318|7.429|0.858|3.599|2.142|-4.024|-3.476|-3.942|-8.246|-3.135|5.472|-4.938|-1.709|-4.153|2.597|-0.085|8.402|2.894|-4.43|2.749|-3.323|4.819|-3.899|-2.444|0.63|4.949|3.322|-3.201|-1.88|-3.427|-4.132|-1.861|-3.512|2.667|-2.127|6.34|0.986|-2.792|0.934|1.203|-1.523|4.068|-4.795|-6.166|0.809|-5.457|1.352|1.668|-3.704|1.833|-5.403|-2.785|-0.359|0.221|-0.32|5.163|2.297|6.6|-1.256|-1.118|-1.484|-0.259|-3.148|0.893|3.536|-2.454|-0.866|-0.075|1.576|2.262|-4.738|-1.109|1.813|-11.016|-0.852|1.952|0.93|2.689|2.122|-3.267|-2.239|-2.708|2.283|0.287|-1.564|3.271|-1.114|-2.982|5.221|-4.138|-5.768|-1.283|2.666|5.151|-7.323|3.676|-4.178|9.597|0.572|1.886|5.148|0.766|0.261|3.292|2.328|2.56|8.958|-6.384|-1.716|0.593|5.949|6.075|-1.961|1.149|0.284|-3.557|2.062|-0.83|2.456|6.271|-0.634|0.868|4.987|2.434|3.935|-2.336|1.84|-6.872|8.141|5.003|7.365|-3.747|6.246|2.235|-0.31|-0.518|15.114|-5.478|10.092|-12.864|-16.57|-1.294|-9.485|0.388|2.436|2.176|-3.266|-0.418|3.386|-0.281|-0.432|0.454|1.33|1.957|1.299|2.056|-1.017|0.891|0.473|1.811|2.545|0.27|1.437|-1.261|-1.691|-0.102|3.901|2.453|2.683|-2.452|-1.967|-0.427|-4.281|1.199|-0.745|-0.891|0.005|0.685|3.504|-0.011|4.203|-1.686|-0.836|-2.357|-2.684|1.241|-0.62|1.9
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|0|-2.107|0.676|-7.643|-3.81|-9.485|1.445|1.564|13.007|-4.282|5.255|-0.329|10.217|-7.383|9.158|-6.762|-9.125|1.257|-7.839|-1.95|-5.544|0.63|-4.862|3.988|-1.473|-7.781|-1.435|-8.116|-4.062|0.608|3.924|-4.719|4.968|-6.526|3.41|-2.331|1.837|0.941|-2.544|2.464|-2.473|-7.373|1.821|3.597|-5.088|6.372|5.143|-7.527|-4.015|7.728|-4.108|-0.237|-4.829|-0.524|0.856|-2.777|10.654|1.275|-2.565|-4.552|-0.242|-6.137|1.54|1.202|2.554|9.84|2.088|6.506|0.833|-7.108|-3.478|-2.761|-10.92|-3.201|8.597|-5.693|1.061|-4.782|5.084|-0.935|18.781|3.342|-9.09|6.5|-2.399|5.19|-4.507|-0.285|3.325|6.087|8.88|-4.724|0.841|-0.419|-10.466|-0.921|-4.593|1.128|-0.894|3.273|8.343|2.319|6.306|-0.16|-1.309|4.793|-5.067|-9.524|-0.424|-8.081|-1.207|-1.43|-5.5|1.801|-9.386|-7.593|-1.496|4.02|-3.37|12.053|1.48|10.977|-3.121|0.646|-5.492|2.268|-3.15|2.295|5.599|-3.828|-3.966|0.665|2.648|3.51|-8.593|0.034|3.05|3.759|3.32|3.878|-2.869|0.764|8.23|-3.473|-9.621|-8.566|6.375|-1.122|-4.654|3.022|-1.741|-7.934|11.225|-13.66|-8.424|-8.803|3.968|7.36|-10.255|13.303|-10.274|15.93|-0.039|7.083|14.558|2.923|-4.683|9.485|5.948|-2.528|9.859|-3.304|-3.251|-2.842|13.621|15.527|4.382|4.742|2.369|-9.427|8.429|1.707|0.703|13.753|0.178|2.37|6.091|10.793|7.022|-0.768|3.23|-4.218|5.332|3.242|5.86|-4.098|11.84|1.516|-1.834|3.325|17.422|-4.606|9.758|-16.268|-26.329|1.124|-10.547|8.691|7.818|8.212|-3.685|-0.861|3.856|2.175|2.786|0.619|3.3|3.233|2.787|2.079|-1.544|0.036|-1.207|-2.895|0.069|-2.652|0.642|1.335|-9.088|8.584|-0.504|-2.651|1.664|0.805|-3.246|1.415|6.559|-1.825|1.009|-1.743|3.502|0.964|2.564|1.074|5.22|0.667|0.99|-0.551|-3.129|2.583|1.833|1.95
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0|0.855|2.683|1.737|-0.641|-3.267|-0|0.479|2.986|1.199|1.754|0.025|4.628|-0.661|8.298|-1.438|-2.716|-3.775|-1.148|0.604|-4.441|0.201|-2.26|2.054|-1.431|-3.827|0.286|-2.419|0.163|0.798|2.257|-0.43|3.412|-2.413|0.778|1.782|1.126|-2.68|2.42|-1.402|-1.812|-0.024|1.82|1.421|-1.45|5.496|0.679|-1.314|-6.435|2.953|-3.288|1.709|-2.079|1.357|1.85|0.696|5.339|4.944|-1.328|-1.072|-2.433|-3.093|1.362|2.637|-1.965|5.223|-4.668|3.323|4.596|0.422|2.54|-1.702|-8.702|-3.523|3.733|-3.284|-3.133|-1.695|4.023|1.666|2.937|4.537|-0.19|-0.539|-1.749|3.454|-6.341|-6.415|-1.093|4.964|-0.865|-2.272|-4.412|-3.371|-4.64|1.798|-4.943|0.747|1.839|6.577|-3.436|-5.508|-0.795|-0.325|4.369|3.128|1.285|-6.581|-1.024|-0.327|0.123|6.626|-2.941|4.788|-4.021|-3.748|-4.255|-4.261|5.506|-1.694|-1.76|0.423|-0.019|1.303|3.546|2.203|-1.401|-1.441|4.583|-2.807|-0.142|-0.041|-1.005|2.03|-5.117|-1.777|-0.532|3.788|-5.376|1.632|11.626|7.587|-0.611|-1.208|-2.868|0.24|-0.304|-1.518|0.559|0.606|-12.412|-1.64|7.666|3.661|3.51|2.562|1.661|7.119|-3.009|2.047|1.058|3.847|1.599|0.639|2.086|-0.39|2.667|4.225|2.771|8.727|7.333|-7.919|0.432|-0.46|0.742|2.147|-4.436|1.377|-1.477|-2.555|6.473|-0.652|3.438|3.63|-0.629|-0.723|2.457|1.365|3.715|-6.175|-0.791|-8.25|10.08|4.375|11.845|-4.594|2.976|3.392|-2.048|-0.27|22.401|-14.254|17.907|-24.253|-17.703|-7.596|-16.679|-1.91|1.975|2.343|-3.059|-3.447|2.386|-1.123|-0.448|0.121|2.812|0.169|-0.046|2.278|0.168|-0.164|1.886|-0.915|0.477|-0.187|0.882|-0.633|-1.924|-1.262|0.671|0.381|2.068|-1.655|-3|0.867|-2.307|2.582|-1.548|0.881|1.948|-0.036|0.115|1.073|3.63|-1.972|-2.334|-1.055|-1.953|-0.678|-0.014|0.291
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||2.51|0.662|4.855|4.497|-3.652|0.574|2.032|3.708|0.439|0.331|0.742|3.753|2.819|9.009|-3.647|-3.696|-0.514|2.708|1.326|-3.656|-1.332|-2.065|5.236|1.501|-2.286|-3.489|-7.025|-0.36|-1.656|6.153|-1.727|3.043|-2.764|1.935|0.228|2.186|2.113|4.025|1.764|-1.612|-3.615|-1.035|0.955|-0.946|5.064|1.674|3.396|-5.581|0.84|-3.336|2.971|-2.681|2.06|4.096|0.547|4.752|-2.176|0.664|-1.761|-0.487|-4.671|2.668|0.351|-2.425|6.384|-5.531|5.332|3.615|-3.298|2.432|-0.704|-5.665|-6.398|5.303|-4.413|-2.951|-2.839|2.774|3.344|3.716|3.726|-3.383|4.339|-4.662|8.874|-3.094|-7.279|0.151|4.224|0.126|-0.063|-3.735|-2.487|-4.497|-1.201|-4.228|1.632|-0.244|7.904|-2.899|-4.246|3.932|-6.407|3.084|4.686|-0.483|-6.238|-1.935|-10.106|-1.207|-3.17|-3.472|3.342|-5.729|-4.387|-2.981|1.291|-1.178|0.931|1.713|3.569|-0.931|-3.415|-1.067|-1.422|-2.377|1.84|2.746|-2.484|-2.497|-0.094|-1.855|4.335|-4.738|-1.166|-0.616|4.13|-2.141|2.439|-0.038|1.769|1.801|-3.276|-2.941|-2.281|-0.018|1.513|2.734|3.851|-3.328|-2.404|4.868|-7.985|-7.227|-1.441|4.218|11.957|-4.801|3.711|0.771|3.784|-3.899|1.445|6.76|1.882|3.202|2.741|4.683|-4.137|10.238|-7.099|1.301|1.319|4.698|2.026|2.326|2.038|-2.76|-4.39|2.332|1.343|-1.253|0.37|4.107|-0.89|-2.698|3.061|3.539|0.159|5|-0.99|-1.142|3.199|2.827|-0.745|8.246|0.373|0.125|7.718|8.878|-1.547|11.067|-10.798|-10.665|-1.04|-8.767|-1.612|2.761|2.808|-2.363|-1.125|2.483|1.045|0|0.51|1.741|-1.147|-1.954|1.472|1.401|2.306|0.47|3.5|1.547|-4.072|0.731|2.778|-3.073|1.642|-3.6|-0.923|0.994|-0.587|-3.082|0.814|-4.439|4.488|-1.073|1.697|3.319|-0.9|2.058|-0.19|3.67|-2.054|-1.858|0.348|-1.861|1.352|5.122|-2.888
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0|-0.952|0.314|-0.521|-0.28|1.257|0.849|2.275|2.436|0.89|1.148|0.889|1.892|-3.353|4.656|-3.867|-0.953|-0.781|-0.712|-1.206|-3.491|-1.14|-2.046|0.725|-0.327|-1.965|1.832|-0.061|0.423|4.046|1.697|-2.618|-0.33|-1.327|1.585|-0.518|2.156|-2.568|0.732|-1.303|-0.844|-2.387|2.516|0.127|1.829|2.331|0.648|0.042|-4.573|0.514|-1.759|1.014|-1.123|-0.177|-0.368|-1.272|-1.012|2.589|0.008|0.339|-0.429|-2.97|3.154|0.372|0.941|1.412|-1.15|4.695|1.889|0.527|1.206|0.706|-3.726|-2.348|4.668|-0.991|-4.62|-0.039|0.199|0.86|0.173|-1.851|-0.943|1.641|1.088|7.595|-2.064|-4.994|-2.111|3.541|1.614|-0.314|-3.437|-3.014|-4.39|-1.969|3.494|1.041|-0.127|4.63|-0.272|0.873|0.602|-1.615|0.104|0.144|0.816|-3.799|-0.754|-1.923|-0.356|2.648|3.551|-0.273|-2.414|-2.053|-1.095|1.095|1.541|0.713|1.054|0.569|-0.642|-0.904|-0.481|-0.667|-3.568|1.266|-0.184|-0.803|-0.194|1.442|-0.172|3.212|-2.21|-1.117|0.246|1.233|-1.57|4.337|-0.623|-1.761|0.225|1.577|0.859|-1.925|-0.526|2.095|-0.949|-0.278|-0.409|-0.219|2.671|1.364|-3.33|-1.984|0.615|4.106|-0.018|1.451|2.657|3.857|0.899|0.142|2.935|0.411|1.101|0.16|0.554|3.324|5.028|-5.485|-0.732|-1.224|5.633|0.557|-3.59|2.726|-2.323|-0.624|0.287|-1.6|-0.704|2.694|0.015|-3.692|3.642|-0.672|3.573|-1.172|4.9|-6.041|0.267|1.712|0.6|0.652|2.393|-0.904|0.113|5.253|8.185|4.699|5.26|-10.674|-7.301|2.125|-10.011|-0.674|-1.271|5.59|-2.674|-2.839|3.356|-0.109|-1.186|-1.112|1.878|0.988|0|3.522|1.249|1.012|-0.066|3.06|2.023|1.451|0.391|-0.354|-2.536|0.311|1.886|1.25|0.665|-1.137|-1.78|-0.693|-0.311|0.347|-1.334|-3.307|0.515|-0.033|3.172|-0.985|3.134|-5.101|-1.554|-2.379|-1.618|1.016|3.227|-4.624
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0|1.144|1.835|-0.203|-0.836|-4.038|0.389|1.68|5.62|0.045|4.946|1.012|5.699|-3.608|7.201|-2.245|1.04|-0.323|-3.352|2.131|-4.242|0.403|-4.071|4.21|-4.365|-1.713|-1.154|-0.699|1.757|1.273|2.098|0.188|3.105|-1.325|2.119|3.161|1.588|-1.564|-2.091|-0.687|-0.423|-1.317|0.032|1.171|-3.012|5.331|-0.644|-3.703|-6.075|0.828|-6.711|3.442|-6.389|6.95|5.539|-1.243|5.163|3.805|0.099|-1.885|-4.143|-4.193|0.631|2.54|-0.93|7.793|-3.72|7.359|2.634|-1.596|3.225|-3.323|-6.577|-5.333|5.279|-4.348|-5.575|-2.8|6.74|5.188|-0.235|5.406|-1.209|4.257|-9.044|6.745|-4.845|-3.433|-2.489|10.077|-9.436|-2.491|-1.167|-3.792|-4.498|0.791|0.703|-2.774|-2.638|8.699|-2.981|-2.304|-0.847|-1.913|1.21|-0.115|1.551|-7.473|-4.072|-3.444|1.701|0.898|-4.804|1.616|-6.4|-3.83|-1.376|0.757|7.848|-0.201|3.065|0.914|-0.373|-3.981|0.615|1.648|-2.917|-0.572|2.015|-1.432|0.705|-0.294|-0.874|4.071|-5.63|0.205|0.123|6.253|-4.87|2.747|0.6|2.56|-2.558|-1.859|2.553|-0.493|0.582|0.575|3.016|0.856|-2.43|-3.634|15.561|3.053|0.139|-1.075|1.458|-10.397|17.55|4.015|5.604|5.97|-0.679|2.226|3.412|-1.527|1.634|6.323|5.459|1.657|7.745|-8.45|0.295|0.444|5.362|4.93|-3.035|1.286|-2.258|-3.12|1.155|0.795|1.636|7.162|2.535|1.943|2.722|1.473|5.335|-2.275|2.204|-6.9|8.701|4.135|6.035|-2.84|6.646|3.243|0.495|2.444|23.391|-9.457|7.403|-14.6|-16.33|-2.855|-12.052|2.187|2.072|1.974|-4.098|-2.136|1.775|-0.508|-2.011|1.159|2.328|-0.201|0.179|1.916|-2.274|0.877|1.809|-1.599|3.934|0.565|2.585|-1.429|0.527|-4.108|6.242|3.118|3.138|-0.129|-3.955|-1.975|-4.561|1.153|-1.576|0.442|1.416|0.118|0.523|2.234|2.821|-3.934|-2.251|-3.354|-3.73|0.087|1.037|0.243
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0|1.612|-0.778|-2.322|-3.108|-6.626|-1.207|3.717|3.924|1.549|7.91|2.7|9.992|-1.756|18.592|-5.357|-4.607|-3.673|-1.16|2.19|-9.847|-1.419|0.138|6.468|1.461|-5.544|-5.796|-8.212|3.15|-1.318|11.068|-0.929|4.746|-4.897|4.234|2.138|6.445|1.034|2.707|0.776|4.092|-4.544|-2.99|0.57|-4.388|6.918|-2.456|7.385|-10.974|5.255|-8.17|6.922|-8.635|6.091|10.658|1.417|14.727|0.416|0.872|-6.885|-4.012|-9.198|6|-1.532|-9.505|14.708|-9.437|8.389|5.56|-9.432|-0.53|-0.264|-11.155|-4.529|9.879|-5.252|-4.14|-14.074|3.875|10.946|-2.422|4.852|-5.869|13.683|-10.059|18.119|-3.266|-7.067|-4.955|7.074|-2.729|-4.449|-3.183|-10.16|-11.07|-2.737|-10.201|4.697|-1.916|18.334|-7.72|-11.191|4.66|-9.875|-1.168|5.572|-3.649|-10.867|-4.951|-10.752|-4.522|1.924|1.071|2.823|-12.687|-5.404|-4.431|-3.107|0.833|2.998|1.684|4.702|-0.513|-5.088|-3.597|0.863|-3.686|2.491|5.38|-3.58|-2.366|2.508|-1.985|5.063|-7.236|-1.974|2.12|5.542|2.394|6.036|-2.31|5.915|1.467|-4.931|-9.15|-2.369|-0.547|0.909|1.994|6.037|-6.857|-3.41|8.209|-10.195|-14.58|-2.535|4.764|8.746|-5.915|2.938|-0.4|14.451|-6.42|4.501|2.769|5.7|4.84|6.559|5.533|-2.625|12.435|-8.459|-3.484|0|11.308|1.73|0.968|5.308|-1.953|-5.749|2.816|6.032|2.703|2.638|1.954|-2.281|-0.272|7.94|8.656|1.382|8.988|-2.848|2.276|0.096|8.039|-0.36|11.302|-1.282|1.531|10.51|17.637|-8.135|15.614|-11.772|-17.674|-1.382|-9.845|-0.136|5.104|7.799|-1.894|-1.621|3.271|3.67|-1.975|0.353|3.788|-0.728|-1.923|4.151|2.152|3.381|1.371|3.929|3.792|0|-0.095|-1.571|-4.694|-1.127|2.981|-0.857|1.862|-2.64|-1.281|-1.843|-6.545|2.195|-0.351|1.381|-0.375|5.59|5.503|-0.324|6.089|-3.346|-4.14|-4.931|-4.443|1.468|1.274|-2.827
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0|1.513|1.979|2.159|4.95|-4.836|-0.465|1.463|4.201|-0.573|4.203|1.285|3.037|2.094|5.923|-3.14|-2.608|-1.048|0.553|0.543|-3.883|-2.953|-0.443|5.901|1.534|-1.831|-1.446|-1.326|0.853|-0.343|5.137|-1.304|2.844|-4.29|4.102|-1.055|5.597|4.232|5.602|3.369|-1.517|-2.149|-1.101|0.6|-2.81|5.804|0.477|5.076|-7.748|3.31|-4.222|1.879|-3.694|4.11|6.06|0.598|7.117|-2.447|1.587|-4.705|-0.668|-5.385|2.742|1.182|-5.139|12.001|-10.895|4.465|8.452|-7.659|1.804|-0.445|-7.401|-6.878|6.751|-6.629|-4.011|-5.826|3.567|7.345|1.93|4.646|-7.474|6.637|-6.852|12.691|-5.653|-5.681|-0.182|7.589|-4.616|-1.413|-6.624|-3.612|-6.915|-1.228|-6.597|2.405|0.812|10.312|-3.191|-3.498|-0.035|-5.156|-1.09|3.194|-0.492|-6.38|-2.103|-6.529|-1.362|2.511|-2.097|3.476|-7.005|-5.318|-2.946|2.222|2.488|-1.01|2.106|4.504|0.73|-3.258|0.127|0.592|-2.817|3.712|3.984|-1.496|-1.052|1.503|-0.881|3.671|-3.676|0.621|0.151|1.687|1.766|3.253|1.275|1.871|1.391|-2.356|-3.409|-1.517|-0.215|1.82|2.34|2.911|-1.21|-1.987|4.051|-5.135|-7.781|-1.946|2.877|8.693|-1.338|3.696|-0.484|2.126|-1.899|0.342|4.356|1.659|1.246|5.518|3.099|-1.69|10.39|-7.272|-2.192|0.095|6.719|2.118|0.431|0.723|-2.997|-5.586|6.256|3.495|-1.551|-1.679|4.179|0.201|-4.302|3.225|3.149|1.242|4.756|-2.067|-0.099|2.911|4.471|-0.559|9.997|-1.41|0.329|7.48|10.514|-4.871|9.798|-5.15|-11.178|-2.055|-10.56|-2.282|2.459|3.312|-0.858|-0.262|2.56|3.544|0.451|0.562|1.39|-0.367|-1.916|1.648|0.975|1.692|0.949|1.152|3.077|-2.577|0.956|1.145|-3.372|0.574|-0.485|0.11|2.334|-0.336|-0.545|-0.603|-5.365|1.818|-1.181|1.554|2.44|-2.2|2.338|-0.927|3.481|-2.679|-2.032|-0.27|-2.567|0.148|2.172|-0.285
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||-0.926|1.776|-1.093|2.611|-5.096|0.809|1.482|5.919|-0.583|2.288|1.901|5.173|-0.144|6.773|-3.647|-3.985|-1.225|-1.112|0.68|-3.808|-0.896|-4.182|3.692|0.552|-4.143|-2.318|-4.835|0.632|-0.846|3.559|-2.596|3.445|-4.229|3.775|1.083|1.991|0.858|3.77|-1.53|0.412|-0.633|-0.278|2.258|-3.71|4.507|2.027|-0.735|-4.171|3.97|-2.15|0.132|-2.933|2.943|3.173|1.082|5.897|3.583|0.477|-2.102|-2.201|-3.001|2.161|1.951|-3.07|12.027|-1.282|4.512|4.855|-4.338|2.637|-1.219|-6.104|-6.406|4.5|-5.399|-4.501|-4.326|3.211|0.789|4.582|6.437|-2.673|3.519|-3.811|4.797|-6.664|-5.286|-0.079|4.597|0|-0.411|-3.238|-2.725|-3.271|-2.886|-5.861|0.636|-2.4|8.762|-3.096|-5.846|0.857|-2.105|-0.945|2.436|-3.323|-6.147|-1.403|-4.45|0.086|2.412|-0.984|2.599|-0.399|-4.775|0.127|-0.922|4.559|2.363|1.503|3.52|-0.934|-5.849|-0.987|-0.246|-0.776|3.818|3.584|-2.706|-0.3|1.429|0.735|2.592|-2.75|0.445|-0.458|3.888|-1.869|-0.109|0.61|2.47|0.922|-3.317|-1.206|-1.911|0.365|-0.015|1.373|2.563|-1.634|-0.217|3.354|-4.433|-6.63|-2.404|4.194|6.531|-4.319|3.202|-0.046|7.259|0.396|0.848|3.959|-0.601|3.246|3.583|2.467|2.233|7.735|-5.023|-0.157|0.375|4.951|3.009|-2.74|1.839|0.021|-2.172|2.763|-1.321|1.124|3.06|0.993|-0.549|2.406|2.065|2.589|-1.002|1.779|-6.622|6.011|3.6|6.255|-3.033|6.117|2.817|0.467|2.506|12.659|-4.745|12.704|-10.269|-13.325|-1.744|-9.939|-2.246|2.779|2.908|-5.062|-0.617|2.006|1.829|-0.496|0.403|-0.308|1.831|0.801|1.304|-0.95|0.244|1.639|2.156|1.702|1.572|1.22|-0.606|-1.862|-2.176|5.051|3.323|3.028|-1.257|-0.611|-1.8|-6.071|1.959|-0.829|-2.746|-0.601|1.758|4.167|-0.344|5.028|-1.559|-3.407|-4.03|-5.622|0.82|-0.623|1.509
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0|-5.515|2.987|-6.528|-1.739|-4.148|4.611|-5.596|2.435|-3.542|-3.116|3.254|2.94|-1.719|3.209|3.315|-6.012|-1.195|0.877|-0.509|-0.686|0.764|-7.472|7.801|2.606|-6.736|-5.821|-3.655|12.673|-3.692|6.441|2.042|0.635|-9.35|5.806|3.448|3.413|-1.955|-0.709|-3.18|-1.037|-1.236|-2.042|-5.028|-2.437|2.835|4.803|2.551|-10.837|9.478|-7.399|-1.545|-4.918|-6.922|2.812|-1.498|2.343|14.47|0.936|-0.466|-3.126|3.953|24.427|-7.41|7.555|5.612|19.612|-11.096|-0.924|-12.49|0.406|-1.163|-6.313|-6.336|-1.079|-5.026|10.729|-4.544|0.21|0.705|-5.216|2.502|-9.125|-3.225|-0.688|7.015|-1.327|7.802|5.538|3.229|1.202|3.419|-8.949|12.495|-9.799|-3.297|-4.634|3.53|-5.566|28.75|-19.355|-12.727|-4.213|-2.546|0.247|6.894|-7.389|-1.075|2.961|-0.959|-6.05|-1.894|-8.399|8.457|-12.475|-6.046|-6.664|10.845|-1.885|-9.549|4.681|0.659|8.209|-1.364|-4.127|-5.611|-1.575|9.044|9.594|-8.527|-0.966|-3.547|-8.719|-10.565|-1.325|-6.228|-5.516|4.323|-1.854|-1.959|0.043|0.371|2.529|-5.289|-3.873|-3.394|4.067|-1.502|-3.448|3.969|-11.081|0.759|-0.531|-5.535|-11.798|-0.391|6.814|10.243|-3.93|11.835|-2.192|7.553|3.602|-4.595|1.795|1.247|-2.786|1.705|-1.461|-0.45|8.2|1.198|-1.703|0.194|6.565|1.791|-2.965|2.485|-4.215|-2.869|4.802|4.245|-3.239|1.358|3.955|-1.392|-6.265|8.392|4.076|0.178|8.205|-0.315|8.763|6.111|-2.093|1.483|9.047|-4.168|-2.031|6.118|4.363|-0.34|6.641|-7.793|-8.366|0.286|-4.569|-1.953|2.191|6.28|-2.966|-8.154|1.677|3.733|3.857|0.922|3.236|0.489|0.966|2.711|-1.797|-2.819|4.186|1.762|4.013|0.279|1.607|3.245|-6.885|-1.829|2.916|2.809|4.591|-0.686|4.003|-3.16|-6.423|1.051|-0.834|-2.594|0.887|1.361|5.268|0.292|1.885|-0.494|-6.766|-5.234|-7.635|2.732|-0.923|-0.551
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||1.615|4.83|-1.422|-0.824|-3.484|-0.208|-2.023|2.578|4.056|0.699|0.289|3.566|-2.071|4.182|-0.855|-2.764|-1.603|-1.052|-1.299|-3.731|1.593|-2.474|1.31|-0.12|-3.576|-1.565|-2.395|2.151|-1.458|2.729|-2.736|3.394|-3.179|3.71|0.418|0.372|-1.52|0.62|0.152|0.229|-1.497|0.279|3.774|-2.717|3.92|2.182|-3.623|-3.047|3.156|-2.398|1.906|-3.223|3.726|3.667|-0.314|2.853|7.025|0.485|-2.175|-4.157|-1.559|3.836|-0.289|-1.235|5.298|2.426|1.628|0.395|-1.744|0.129|-1.748|-4.17|-2.377|2.041|-3.456|-1.922|-0.15|1.525|0.924|4.557|5.744|-1.324|5.511|-3.63|5.546|-5.397|-3.936|1.58|5.923|-6.031|-0.492|-8.059|-0.61|-1.154|0.868|-1.389|2.537|0.762|7.311|-2.752|-7.191|-2.03|-0.617|1.616|0.692|-3.593|-1.052|-4.027|-1.486|-0.003|3.553|-3.589|2.403|-0.917|-5.473|2.922|-0.848|6.209|3.318|0.626|4.037|1.258|-0.827|1.198|-2.61|1.7|0.045|2.773|-7.484|-0.189|1.489|0.403|2.35|-1.209|-1.339|-0.388|2.536|0.05|0.904|-0.1|4.125|0.803|-2.259|-0.556|0.122|-0.583|2.429|0.704|3.345|-1.724|0.265|6.821|-2.275|-1.76|1.597|-0.132|6.553|-2.76|1.08|-2.061|3.451|1.262|-0.62|2.357|-0.647|0.359|2.157|3.963|5.939|7.493|-5.113|-0.317|1.234|2.17|2.207|-2.792|0.483|1.031|0.032|2.738|1.003|4.867|1.4|-2.558|-3.292|2.508|2.783|5.596|-4.245|2.796|-5.364|9.327|3.019|4.792|-4.951|-0.347|6.963|-3.865|5.504|12.696|-5.462|7.288|-4.015|-17.615|-3.676|-14.306|-0.65|2.692|4.407|-4.497|-2.977|3.029|1.395|-0.076|0.791|2.508|1.043|-0.285|1.799|-0.836|0.498|2.075|0.823|4.341|-0.623|3.076|-2.809|-0.71|-1.824|1.717|3.128|2.905|1.223|-2.326|-2.027|-4.363|-0.32|0.983|-0.109|2.067|-0.019|2.137|1.291|2.803|-2.113|-3.196|0.975|-5.091|0.598|-0.046|1.775
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0|-3.598|1.35|-3.337|-0.487|-1.464|0.049|2.705|2.873|-1.41|2.335|-0.678|3.716|-0.831|6.539|-0.114|-4.702|0.726|-1.31|0.612|-1.881|3.879|-3.58|2.632|1.109|-2.196|-1.364|-1.398|3.748|-1.509|3.616|-0.091|2.612|-4.484|2.193|-0.348|1.355|-2.032|0.766|-0.733|1.974|-0.728|-1.053|1.561|-0.698|2.506|0.518|-3.272|-4.722|3.857|-3.11|-0.61|-4.534|1.27|2.836|-0.499|1.034|3.67|-0.11|-0.356|-4.232|-0.326|0.026|1.485|-1.848|6.84|0.545|2.229|3.383|2.02|1.406|-0.532|-7.781|-5.698|1.749|-4.814|-2.655|-2.051|6.074|-2.512|3.583|4.396|-2.463|0.401|-1.345|1.08|-7.748|-8.373|-1.312|5.503|0.259|-4.041|-1.665|-1.239|0.929|1.94|-0.694|-1.239|-2.785|5.996|2.849|-5.296|-1.842|0.186|1.507|2.488|0.548|-5.89|1.351|-0.207|3.944|0.317|-1.082|3.128|0.887|-1.204|0.017|0.312|2.683|-2.838|-0.161|2.177|0|-2.936|1.191|-3.362|-2.717|2.793|4.129|-3.826|2.418|-0.388|0.171|1.887|-4.303|2.444|1.366|2.662|-4.646|-2.042|-1.519|-0.098|-2.616|-2.811|5.427|-0.703|-1.712|3.855|4.093|0.811|0.995|-1.612|2.684|1.647|-3.346|-1.001|4.596|4.95|-4.313|3.089|-3.008|3.969|0.607|-0.752|3.68|3.11|2.515|2.638|2.176|2.12|7.376|-6.234|0.686|-0.787|2.463|3.53|-4.685|3.006|-1.488|-1.408|2.565|1.925|2.866|3.968|-0.644|1.212|5.202|1.565|2.783|-3.695|3.103|-6.121|7.384|4.168|6.892|-8.701|5.997|2.165|-1.088|-2.991|14.653|-3.394|10.983|-15.237|-14.223|-0.348|-11.755|-0.031|2.974|1.233|-4.262|-1.821|0.835|-0.573|-1.104|-0.134|1.667|0.396|1.364|0.163|-1.085|0.476|1.401|1.022|4.007|2.566|3.489|-1.437|0.104|-2.685|5.485|2.339|4.336|-1.987|1.361|-3.038|-6.319|2.27|-1.92|-3.461|1.668|0.797|0.246|3.832|3.909|-2.913|-3.656|-4.669|-4.372|0.085|0.821|-2.931
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.549|-0.437|0.549|-0.979|-1.183|-0.588|2.017|-3.27|2.932|-2.333|5.363|-2.399|6.628|-2.162|-5.382|1.976|-3.7|-7.707|-1.82|1.655|-4.108|0.187|0.187|0.946|-0.751|0.662|-0.75|2.5|3.38|-3.269|2.564|-0.197|-1.646|11.918|-0.324|0.434|2.444|1.01|1.135|-5.355|6.749|0.809|-0.231|2.847|-0.237|0.715|-1.294|-0.352|0.59|2.913|-0.723|1.591|0.74|-0.369|0.993|2.806|0.771|1.832|-2.427|-0.886|2.464|-3.985|3.747|0.65|0.654|-0.391|4.071|-3.534|3.383|-0.938|-5.089|-0.758|3.125|0.392|-1.035|-5.732|4.994|2.493|5.394|2.772|3.304|-1.017|-1.714|-0.709|-0.283|0|0.856|1.594|1.302|0.462|3.511|-2.963|3.053|-0.456|4.032|1.525|1.797|3.378|-2.632|0.829|1.515|1.538|2.812|-3.231|2.261|1.977|2.705|1.001|-3.231|3.278|0.748|-0.307|2.947|1.349|2.638|-1.315|1.065|-0.295|0.593|1.506|3.75|-2.755|0.427|-2.866|3.013|1.803|0.626|-0.312|0.292|3.362|-0.855|-2.52|2.915|-4.308|3.503|-4.462|-3.673|-0.621|-5.157|0.37|-0.063|0.429|-2.172|-2.131|0.716|0.812|-0.09|0.909|1.476|1.403|-0.093|0.375|-0.281|-0.651|0|0.561|-0.558|0.726|1.912|1.08|0.777|-0.194|3.827|-1.28|0.287|-2.051|-2.754|0.573|-3.145|-1.007|-1.533|0.635|-0.881|-0.466|-0.975|3.108|-1.087|2.315|2.952|1.547|-2.728|-1.483|-1.461|-0.995
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|0|2.5|-2.734|1.166|2.719|-3.126|0.286|0.515|7.982|4.39|3.205|0.069|5.732|0.923|13.1|-0.705|-4.185|-1.113|-2.726|-0.494|-3.108|-3.759|-3.315|6.448|-1.463|-4.335|-0.999|-0.978|2.454|-2.373|8.518|-4.096|3.904|1.858|2.501|2.326|3.943|-2.911|0.793|0.212|-0.369|2.53|5.045|3.63|-3.393|3.398|0.354|2.095|-3.195|2.528|-2.622|-1.138|-2.895|5.69|2.999|-1.277|4.393|5.173|-0.696|-1.453|2.127|-1.061|2.099|2.598|-3.417|12.071|-5.117|8.908|0.751|-5.255|5.304|-2.125|-2.063|-5.845|3.705|-3.573|-4.124|-4.403|4.052|-1.015|0.676|5.678|0.825|3.81|2.447|8.91|-13.037|-6.593|-0.705|6.874|-2.162|-0.884|1.836|0.627|-0.503|0.963|-4.608|-2.316|-9.971|6.157|-3.287|-0.465|-0.269|-0.447|-0.813|-1.728|-0.563|-9.701|1.914|-9.25|3.263|3.333|-6.419|5.421|2.498|-2.164|2.439|3.175|3.294|0.94|3.08|3.024|1.069|-3.865|-2.07|0.199|-3.562|-1.084|2.315|-1.784|2.699|-0.07|1.865|5.926|-3.281|-2.113|2.863|1.144|-1.189|-3.471|-1.849|3.721|-4.792|-5.452|5.203|1.567|-1.165|2.429|2.667|1.211|5.382|1.992|3.979|1.979|-4.358|-2.421|2.221|6.885|-4.887|8.867|3.096|-1.004|-3.793|-0.069|5.99|0.073|-3.916|1.262|1.187|-0.537|7.42|-8.011|-4.718|-0.369|2.565|7.178|-1.83|0.565|3.84|-4.412|-2.28|4.583|2.773|1.916|3.403|3.932|6.326|4.315|3.363|-4.269|2.986|-7.914|6.786|3.345|14.407|-5.307|7.845|10.829|0.466|-3.941|30.058|-15.657|20.102|-25.932|-22.738|2.327|-13.422|0.501|1.983|2.989|-1.88|2.564|3.942|2.183|-0.023|-0.715|-0.995|-0.199|-0.483|1.766|-0.379|2.277|-3.452|-0.154|0.619|4.719|-0.621|1.969|0.376|0.616|2.301|1.3|2.309|1.788|-0.584|0.871|0.412|0.909|-1.91|2.133|0.602|0.131|-2.677|1.122|6.494|-4.082|-1.068|0.708|-1.372|2.521|-1.593|2.188
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0|-6.699|-2.688|-4.636|-3.325|-4.947|1.393|1.865|2.43|-0.311|-1.045|-1.214|4.087|-3.673|2.092|-1.429|-7.499|1.282|-5.256|0.73|-5.39|1.259|-3.754|3.846|0.404|-6.191|-4.513|-3.709|1.459|-4.18|1.813|2.63|4.099|-5.806|4.212|0.458|2.326|-1.527|2.545|0.972|0.797|1.159|-5.131|2.902|-4.028|5.198|3.177|-3.399|-7.296|4.009|-4.599|-3.274|-3.211|-1.841|8.933|2.142|6.319|3.412|-1.776|-6.385|-4.438|-5.107|6.275|-2.261|-9.387|4.888|6.3|-1.601|6.127|-4.738|1.876|-4.398|-4.989|-5.556|7.418|-6.687|0.274|-5.171|6.453|2.07|2.848|1.716|-4.946|4.265|-5.343|4.768|-0.248|-2.435|-0.013|4.132|5.715|0.896|2.261|-2.676|-6.932|-3.136|-4.615|3.603|1.465|8.013|-4.026|-6.01|2.359|-0.187|-4.656|4.813|-5.1|-5.333|2.765|-4.05|0.059|-1.575|-5.218|1.72|-3.4|-1.97|-1.973|2.592|1.599|4.622|2.342|6.992|-1.353|-2.118|-0.551|-1.856|3.25|-3.046|3.859|-4.857|-0.451|3.806|3.659|4.067|-1.266|8.507|1.479|4.013|-2.874|1.693|4.034|6.68|2.738|-2.509|-2.217|0.506|4.182|2.985|-1.371|2.521|-2.016|-2.282|3.237|-2.897|-11.053|-4.715|5.972|3.156|-8.701|5.184|-3.64|14.51|4.473|3.44|5.977|0.614|0.902|4.189|2.385|1.464|14.027|2.228|0.285|-1.383|6.464|6.512|-7.907|9.254|-3.535|-1.948|4.743|-1.616|0.524|6.266|2.894|-1.966|-2.144|12.388|3.617|-0.287|2.654|-3.813|11.177|6.176|7.908|-3.45|7.321|-0.208|-1.714|3.812|16.191|-4.78|14.118|-19.362|-19.227|2.426|-14.699|2.177|6.034|5.606|-3.137|-1.298|8.409|1.428|-0.655|0.182|2.694|3.967|1.141|1.437|-2.68|-2.536|2.602|3.956|1.934|-0.735|2.384|-1.483|-3.075|-0.714|5.479|2.311|2.861|-3.973|-4.865|-0.161|-4.413|-1.363|1.343|-0.038|-0.032|-0.083|1.123|0.506|4.346|-1.124|-2.886|-5.666|-3.924|1.763|-4.336|-0.309
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|0|-0.854|0.091|1.701|-0.111|-4.833|1.084|0.698|4.819|0.623|-0.038|0.741|4.445|-0.099|7.571|-3.32|-4.976|-0.662|0.273|-0.428|-4.456|1.584|-2.983|3.799|1.25|-3.864|-3.874|-3.647|2.456|-1.809|3.679|0.251|3.599|-4.228|4.164|1.541|1.817|3.937|4.423|-0.558|0.896|0|-2.834|1.25|-4.258|4.501|2.319|2.605|-5.165|3.793|-4.066|0.531|-2.12|3.008|6.659|1.608|6.442|3.774|-0.686|-4.693|-3.666|-3.201|2.499|-0.067|-2.775|10.361|0.12|1.681|5.813|-4.21|-0.074|-3.592|-7.114|-4.676|4.928|-5.964|-3.664|-4.219|2.84|1.603|4.218|3.973|-1.281|5.014|-6.718|4.087|-6.44|-5.488|0.097|5.943|-0.712|-2.345|0.339|-2.374|-2.873|-2.506|-6.06|0.61|1.899|10.362|-5.655|-5.797|-1|-0.719|-1.2|4.303|-4.785|-7.788|2.283|5.564|-1.45|-0.328|-4.049|3.879|-2.099|-5.065|0.29|-1.116|4.058|1.538|1.194|5.031|2.004|-0.584|-1.339|0.494|-0.66|0.839|3.878|-7.72|0.131|0.428|2.685|1.604|-2.826|-0.72|-2.004|2.984|-3.306|-1.433|5.992|4.084|2.76|-1.658|1.368|-3.808|-2.72|2.282|0.095|3.028|-3.859|2.845|2.966|1.654|-5.703|-2.22|1.131|8.038|-6.752|6.179|-2.311|7.759|2.24|-1.506|4.488|-1.52|1.215|2.045|5.399|5.198|10.955|-5.089|2.125|-0.387|3.729|5.092|-6.511|3.709|-1.432|0.309|4.502|0.793|4.98|6.331|-4.547|-0.401|4.014|6.084|4.021|-3.099|-0.734|-5.116|12.52|5.103|4.909|-4.639|6.09|1.24|-2.128|4.061|17.673|-10.35|15.152|-16.079|-17.091|-1.924|-11.979|1.409|1.163|4.001|-1.542|-1.727|0.991|0.267|-0.779|-0.117|0.487|0.549|0.732|-0.786|-1.934|-1.207|1.922|1.053|3.012|1.459|4.05|-2.982|-1.942|-2.608|5.685|3.405|3.109|-0.668|-3.386|0.258|-5.355|-0.487|0.891|-2.164|1.102|0.635|3.482|-2.41|4.05|-1.024|-2.475|-2.333|-6.408|1.002|-4.013|3.676
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-0.526|2.101|1.02|-2.697|-2.539|4.346|-3.6|3.403|-3.309|10.796|4.423|3.332|-1.566|5.945|2.885|13.94|11.396|-3.964|3.703|1.443|0.065|2.551|0.121|-0.566|-0.315|-11.311|1.239|-0.972|-1.462|-1.659|0.009|-0.974|0.174|15.156|2.596|-4.536|0.799|-0.954|1.265|-7.207|-1.289|5.106|-8.204|8.44|-1.809|3.569|2.086|31.497|-8.411|-3.535|-5.949|12.679|-6.277|1.285|1.107|8.672|23.694|2.456|-1.781|0.358|-2.044|1.437|2.601|-1.454|-0.571|-21.155|2.363|8.357|0.714|-1.784|0.534|2.043|-5.908|-7.099|9.172|-1.011|-5.227|-13.516|6.53|-2.919|5.226|5.896|-1.749|12.182|-10.455|13.185|-33.154|-4.892|2.885|-1.384|-2.147|-15.19|-5.795|-4.485|-2.387|-5.577|-6.645|2.835|5.481|8.808|-1.476|0.717|-2.431|-5.011|1.915|8.492|8.826|-18.613|3.42|-12.707|-5.294|7.577|-4.985|0.243|-10.172|-8.292|-7.269|4.741|-0.576|0.861|0.742|10.772|15.263|11.666|-11.634|6.964|-9.529|2.089|0.044|3.811|5.53|7.365|22.85|7.317|-5.944|-3.547|7.752|-9.208|0.129|-0.148|2.705|-7.647|-19.826|-20.617|1.787|15.409|-16.577|0.491|4.712|2.143|-3.84|-5.069|25.257|5.893|-17.501|18.561|20.155|14.507|6.838|-10.912|-10.292|24.721|21.693|10.948|26.769|-1.763|7.985|-5.119|16.279|8.379|7.473|5.185|15.447|0.563|7.153|-1.712|-3.193|6.128|3.465|-11.997|-1.657|-1.553|0.689|-0.328|21.629|5.822|-0.683|1.083|1.4|-3.745|-1.188|-2.05|-0.236|5.617|-2.159|-1.832|6.561|18.909|4.282|5.286|0.152|10.005|0.769|19.362|-41.688|4.028|-11.517|-2.544|0.124|5.477|12.468|-6.445|11.119|8.776|0.755|2.309|1.065|-5.726|-0.473|3.037|-13.806|-3.489|-5.334|0.759|16.002|-4.18|2.178|-0.989|-17.857|-3.33|-1.184|9.034|-5.297|-0.853|-9.69|4.612|13.944|-12.327|-4.736|0.86|-5.363|11.051|21.665|11.531|-7.54|6.456|10.531|1.005|23.314|10.73|-0.46|4.719
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|0.086|1.261|-8.257|-4.124|15.081|-2.235|-0.733|3.568|-4.763|8.119|3.922|6.187|-4.465|10.653|4.477|9.041|4.758|-4.812|-2.235|4.833|-2.479|-0.07|-0.091|-0.607|-1.355|-9.745|0.733|-2.343|0.766|-3.374|3.546|-3.078|2.641|8.52|-1.357|-7.425|3.396|0.563|1.377|-5.353|-0.593|1.806|-10.363|13.07|1.546|4.502|-0.93|19.546|-6.101|-1.752|-5.732|9.964|-7.712|5.965|-3.227|4.872|22.637|5.706|-2.031|2.804|-6.272|2.109|2.929|-1.027|-3.076|-22.788|0.455|23.298|3.065|-3.078|0.248|-0.395|-10.334|-17.222|13.921|4.476|-5.38|-20.565|17.348|-0.336|9.445|14.271|11.434|14.095|-14.105|24.723|-34.988|-15.127|0.652|-9.237|-3.948|-21.993|-3.342|-6.982|-4.154|-6.148|-5.316|9.419|6.648|14.792|-3.587|-4.017|0.476|-5.255|-3.209|15.915|7.772|-27.503|8.043|-18.208|-8.001|3.366|-2.842|-1.159|0.7|-7.123|-5.076|2.817|4.553|3.641|8.917|7.088|5.465|15.959|-14.942|5.161|-15.898|19.762|0.618|-1.248|3.378|24.714|17.675|13.376|-10.096|-5.105|21.527|-15.519|-8.51|-9.909|15.505|-0.678|-37.073|-6.757|32.632|32.886|-4.417|8.649|6.233|17.255|-5.076|-6.066|16.489|13.041|-23.771|5.419|8.283|21.762|11.64|0.418|-3.709|64.697|21.666|-3.28|15.918|-4.843|10.96|-2.567|19.797|5.812|12.675|-6.192|11.744|-0.412|7.105|-2.441|-8.046|-0.705|15.847|-16.019|0.818|-8.474|8.928|2.486|26.798|29.508|-1.442|4.388|3.658|-3.407|-3.932|-1.559|-0.671|17.91|3.048|-4.617|-1.747|10.281|3.501|18.507|9.838|9.906|-1.168|8.056|-48.299|9.101|-16.864|-1.219|18.654|21.559|14.457|-7.89|22.095|6.207|4.658|0.582|-10.157|-4.211|-2.419|-0.334|-16.421|-1.377|1.064|1.888|4.488|-4.426|1.951|1.617|-19.33|14.383|5.862|3.562|-9.741|2.888|-10.255|-6.776|6.908|-9.322|-15.343|-6.566|-9.547|2.611|15.921|9.994|-7.904|5.437|7.181|21.647|17.466|2.679|-7.711|5.841
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|2.403|-1.995|-3.656|5.031|-1.691|-2.939|16.913|10.804|2.906|3.665|-2.302|-4.209|-2.7|6.112|5.052|5.418|3.631|-2.685|-1.027|1.902|-2.048|0.372|-0.183|-0.923|-0.185|-9.702|-1.272|0.328|0.664|-3.984|6.18|-4.642|4.782|-3.315|2.471|-22.147|-0.26|-1.062|-0.002|-3.478|0|-3.064|-0.278|7.247|-1.395|-2.356|-2.571|19.974|-4.697|-4.267|-4.455|1.996|-6.082|7.868|2.441|-2.032|16.801|6.176|0.654|1.033|-16.001|-0.792|-6.685|14.158|-3.568|-19.092|14.784|12.534|0.857|-2.934|-2.337|3.028|-1.611|-5.905|6.771|-0.001|-2.113|-12.434|2.884|9.493|10.995|3.768|2.628|11.544|-8.965|21.616|-26.924|-10.515|-2.014|-1.537|5.22|-18.764|-3.058|-6.008|-3.836|-2.279|-2.287|4.984|4.021|7.411|-3.197|3.051|-6.601|-0.87|-2.607|6.346|8.589|-27.528|15.222|-18.596|-3.641|2.457|-5.157|-0.945|-5.277|-0.659|-6.963|2.075|20.467|8.816|4.361|10.3|-1.294|22.231|-14.899|1.385|-18.557|2.344|8.328|9.717|14.771|7.181|9.653|0.945|-4.985|5.621|7.082|-16.378|-2.634|-12.013|27.997|1.843|-46.834|-12.896|4.25|24.591|-3.424|9.08|46.878|19.385|1.978|-4.276|21.938|0.525|-11.512|91.138|83.351|62.165|9.387|-5.076|-1.66|14.645|13.826|0.862|18.323|-5.336|1.956|-4.383|9.249|0.552|-2.625|-6.958|1.364|6.526|0.716|7.557|-3.688|-4.573|46.419|-15.155|3.347|-3.505|0.368|6.019|9.214|15.54|-2.753|13.264|2.831|-5.778|-4.476|-4.263|-0.978|7.641|2.6|-4.477|-4.022|7.929|-2.382|20.391|0.35|12.94|0.57|19.606|-49.977|5.024|-12.493|-9.27|11.572|19.305|7.567|-4.773|19.152|7.904|1.031|2.766|-8.226|-7.002|-0.309|-3.756|-18.975|1.757|-2.168|6.678|4.198|5.639|9.435|-0.21|-25.51|0.178|-6.14|5.934|-19.74|-3.674|-7.259|6.724|0.14|-10.864|-1.24|-3.517|-8.099|-6.518|16.06|3.161|-4.794|-5.167|21.651|38.45|-8.936|2.119|-9.914|33.671
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.01|-0.027|-0.028|0.045|-0.053|0.003|-0.023|0.081|-0.075|0.057|-0.026|-0.031|0.07|-0.105|0.062|-0.009|0.013|-0.015|0.02|-0.056|0.039|0.032|-0.002|0.017|-0.011|0.021|0.032|-0.071|-0.009|0.01|-0.05|0.064|-0.023|0.039|-0.06|0.029|-0.022|0.018|-0.027|-0.13|0.143|0.018|-0.008|0.048|-0.03|-0.046|-0.088|-0.529|0.684|-0.019|0.009|0.001|0.012|-0.019|0.003|-0.011|0.035|-0.006|-0.033|0|0.02|-0.003|0.078|0.039|0.036|-0.171|-0.003|0.026|0.006|-0.01|0.01|-0.02|-0.001|-0.009|0.03|-0.022|0.029|-0.034|0.039|-0.036|0.022|0.01|0.032|0.056|-0.052|0.053|-0.092|0.003|0.037|0.019|0.033|-0.088|-0.039|0.007|0|-0.006|0.003|-0.016|0.005|0.017|-0.01|-0.037|0.019|-0.011|-0.008|0.027|-0.003|0.014|0.024|-0.014|-0.037|0.007|-0.018|-0.049|0.032|0.003|0.074|-0.066|0.034|0.045|-0.005|-0.029|-0.007|-0.093|0.105|-0.002|-0.006|-0.028|-0.001|0.008|0.036|0.003|-0.074|0.016|0.086|-0.044|-0.09|-0.004|0.091|-0.012|0.048|-0.215|0.114|0.01|0.066|-0.154|0.166|0.002|0.05|-0.08|0.067|-0.02|-0.025|-0.111|0.155|-0.077|-0.046|-0.034|0.093|0.013|-0.244|0.24|0.198|-0.191|-0.026|-0.008|-0.042|0.26|-0.179|-0.145|0.152|-0.076|0.002|-0.021|-0.025|-0.04|0.051|0.023|-0.089|0.081|0.025|-0.04|0.108|-0.033|-0.069|0.009|-0.002|0.009|0.126|-0.091|0.055|0.017|0.014|-0.049|0.034|-0.021|-0.085|-0.011|-0.083|-0.074|-0.128|0.055|0.023|-0.517|0.374|0.012|0.008|0.423|0.047|-0.164|-0.122|0.271|-0.112|-0.399|0.092|-0.244|-0.149|-0.119|0.042|0.199|0.286|0.119|-0.085|-0.062|-0.185|0.017|-0.151|0.332|0.081|-0.11|-0.033|0.126|0.042|-0|0.442|-0.246|0.163|-0.184|0.368|-0.491|0.367|-0.117|-0.364|-0.016|0.366|-0.273|0.176|0.119|-1.126|0.448|0.353|-0.043
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-1.895|3.97|1.557|-3.151|2.183|-7.936|-5.688|46.423|1.942|13.341|8.498|0.439|3.9|32.836|34.118|7.799|33.439|-5.634|9.076|9.628|1.87|-1.556|-0.347|-3.884|-7.361|-12.055|9.951|-9.983|2.61|-10.692|25.809|16.586|12.48|6.405|0.107|-26.27|3.749|0.662|-2.602|-4.998|-5.427|6.384|-9.367|19.977|-4.881|3.167|-3.724|17.124|-13.697|-6.213|-4.58|12.683|-14.526|1.392|-2.163|1.237|85.173|31.53|-13.054|-8.437|-7.895|2.139|-6.167|10.412|-11.785|-60.557|12.17|17.371|-5.339|-9.172|0.408|-2.914|-0.871|-3.836|12.645|-1.279|-10.649|-24.242|16.264|-8.628|9.62|0.985|4.019|14.161|-21.089|32.269|-5.68|-13.038|-11.962|-12.025|-3.87|-33.642|-6.98|-15.734|-1.503|-9.48|-14.779|30.031|10.135|13.554|-9.173|-0.563|-1.242|-4.826|-15.82|18.429|1.607|-35.898|3.974|-20.682|-7.28|5.614|6.483|-14.601|4.157|-11.372|-9.869|-6.497|32.002|-0.992|25.649|0.413|-7.289|24.244|-19.665|-5.019|28.226|43.807|30.867|67.806|11.711|7.401|27.817|7.505|-15.805|-8.824|17.754|-16.237|-3.074|-7.98|47.059|-13.98|-28.037|-4.857|-7.934|21.447|62.771|-6.324|19.248|36.103|15.673|-7.157|18.924|-2.201|32.081|15.408|41.661|44.606|20.874|1.528|14.947|66.998|35.524|-20.481|11.18|-24.029|4.529|-21.087|24.106|-23.029|62.109|-19.27|-12.843|-8.698|-5.813|-18.39|3.72|-9.575|31.465|-36.223|30.021|-3.742|27.155|54.622|26.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-2.146|5.399|-5.791|-6.011|5.063|-13.05|-1.924|0.765|5.236|45.561|0.761|4.467|-1.874|17.265|12.612|12.566|4.707|-4.531|1.867|3.185|-1.673|-1.184|-1.115|-1.839|-2.887|-7.951|-0.645|-6.105|0.939|-4.923|12.206|-0.638|1.044|8.516|-2.992|-26.86|2.517|0.108|0.465|-3.712|-5.924|1.74|-12.497|17.286|-1.609|11.496|4.178|10.589|-9.386|-7.013|-10.862|10.214|-7.669|4.422|3.645|4.608|27.429|12.616|-5.226|-2.89|-14.626|-2.198|1.955|-4.427|-3.379|-20.394|1.414|19.684|-3.464|-13.741|-1.887|-4.659|-7.187|-5.102|6.642|6.804|-0.237|-19.424|9.399|-2.662|1.553|13.042|-4.28|4.89|-8.568|9.525|-17.783|-2.272|21.972|-12.145|-1.72|-29.257|0.496|-14.633|-6.757|-9.069|-9.521|0.191|27.658|14.354|-8.609|-2.451|-11.067|-5.846|-5.952|6.165|-1.047|-17.135|9.403|-14.339|-5.094|16.947|-8.053|-5.065|-7.783|-19.636|-6.341|2.294|2.547|-9.696|-0.544|-3.935|0.749|-2.165|-3.094|-9.998|-6.883|-0.578|16.857|11.287|48.491|11.968|8.359|3.735|-12.309|-6.001|13.524|-9.662|-6.205|-10.909|18.312|-4.216|-32.637|34.016|19.891|22.655|-19.604|12.557|4.695|-1.145|-1.968|8.998|-2.454|-14.246|17.957|22.499|43.744|74.32|5.228|-1.615|6.381|86.18|12.009|-3.639|13.893|-9.799|-3.033|23.508|28.336|2.729|8.943|-13.904|1.898|0.968|12.529|-2.286|4.418|-6.39|8.554|-22.616|-7.188|-9.497|-5.705|1.821|0.437|17|-2.016|25.194|29.224|-2.694|0.614|-8.282|12.101|40.015|7.595|-0.909|1.147|20.541|15.624|9.214|3.038|9.131|1.018|14.295|-47.179|3.514|-19.05|-9.403|6.998|7.111|29.956|-3.896|22.215|6.877|2.089|1.863|-8.809|-5.736|-4.724|6.497|-13.648|3.464|0.084|4.668|3.841|-3.523|1.915|2.63|-25.392|11.554|0.967|2.675|-10.619|5.779|-8.888|-9.976|-3.606|-4.367|-6.191|-13.821|-13.899|-5.004|3.8|9.201|-7.617|12.889|1.662|5.489|11.633|-5.08|-7.145|-8.341
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.007|0.034|-0.07|0.059|0.067|-0.046|0.048|-0.129|0.111|0.024|0.446|-0.444|-0.028|0.033|-0.045|0.025|-0.04|0.053|-0.043|-0.006|0.008|-0.048|0.007|-0.033|0.038|-0.036|-0.037|0.087|0.019|0.016|-0.015|-0.016|0.054|-0.092|0.092|-0.013|-0.01|0.003|0.014|0.13|-0.115|-0.056|0.086|-0.04|-0.01|0.06|0.178|3.795|-3.906|-0.008|0.008|-0.001|-0.002|0.004|-0.003|-0.008|-0.031|-0.023|0.036|0.014|0.003|0.002|-0.06|-0.062|-0.062|0.183|0.019|-0.017|0|-0.003|0.003|-0.001|0|0.02|-0.02|-0.02|-0|0.04|-0.02|0.02|-0.03|-0.031|-0.03|-0.068|0.06|-0.081|0.03|0.03|-0.02|-0.021|-0.009|0.11|0.059|-0.018|0.001|0.008|0.011|0.01|0.019|-0.061|0.02|0.021|-0.007|0.017|0.019|-0.04|-0.036|0.055|-0.067|0.038|0.049|-0.048|0.02|0.07|-0.06|-0.001|-0.03|0.062|-0.033|-0.059|0.01|0.02|0.029|0.01|-0.039|0.008|0.025|0.006|0.027|0.001|-0.017|-0.011|-0.021|-0.039|-0.007|0.017|-0.023|0.04|-0.026|0.021|0.028|0.044|-0.071|0.108|-0.04|0.031|-0.039|-0.11|0.06|-0.007|-0.008|-0.05|0.081|0.065|-0.033|0.044|0.036|-0.04|-0.009|-0.122|0.366|-0.256|-0.139|0.142|-0.06|0.02|0.021|0.007|0.015|0.018|-0.011|-0.007|-0.071|0.029|-0.032|-0.008|-0.021|0.018|-0.004|0.028|0.011|0.011|-0.004|0.075|-0.034|-0.085|-0.025|0.035|-0.109|0.045|0.055|-0.019|0.01|0.009|-0.042|0.022|0.119|-0.036|0.065|-0.004|0.074|-0.024|-0.08|-0.287|0.282|-0.101|0.15|-0.141|0.051|-0.175|-0.124|0.156|0.028|-0.038|-0.102|0.231|-0.097|0.203|-0.057|0.07|-0.263|0.07|0.268|0.017|-0.129|-0.049|0.131|-0.011|-0.266|0.319|-0.014|-0.18|0.05|-0.12|-0.259|0.175|0.174|-0.124|-0.061|0.865|-2.136|1.024|0.384|0.956|-0.935|-1.995|2.469|-0.248|-0.944|0.57|1.166|-0.804
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.101|-2.209|-4.226|-3.65|1.197|-8.509|0.195|-0.135|-5.79|6.371|-0.562|1.959|-7.872|7.751|12.938|4.515|7.107|-6.713|1.301|1.423|1.584|-0.815|0.996|-4.639|0.596|-17.124|-0.215|-11.696|-2.844|2.572|51.893|-0.606|-2.735|1.5|-5.409|-2.31|9.962|0.721|10.476|-7.463|-4.139|1.287|-9.126|2.838|-0.888|14.956|18.516|2.78|-2.586|-1.151|-4.163|2.81|-6.677|0.75|1.151|2.016|14.863|1.594|-3.773|-0.73|-8.274|-0.14|-2.271|3.151|5.667|-26.288|4.872|1.009|-3.403|-6.834|8.78|-2.54|29.781|5.196|8.399|-1.492|-0.645|-10.903|1.776|-4.199|7.893|2.512|1.662|9.284|-14.156|19.518|-14.481|-8.372|1.567|-6.785|-2.722|-26.631|-0.767|-17.043|-9.675|2.471|-7.465|-1.101|1.606|4.307|4.236|0.463|-8.662|-0.013|23.348|7.898|3.463|-23.431|4.65|-12.388|-8.132|11.957|-1.288|-1.152|-10.418|-13.746|-7.838|3.315|6.194|-0.867|-3.568|-2.195|11.894|10.218|-12.592|-0.301|-14.026|9.598|-5.894|-4.962|56.754|9.716|22.696|4.3|-6.953|-7.588|9.699|-18.839|-8.595|-9.919|11.119|-8.244|-39.093|-4.894|-5.353|57.19|-31.837|12.103|137.416|5.652|4.467|14.587|-1.136|6.247|-14.895|-19.119|42.98|-0.067|63.087|-2.81|-13.818|46.771|-24.994|-48.905|13.974|-13.569|-6.495|35.073|72.872|7.675|3.861|-6.401|6.451|-5.25|9.104|-3.66|-3.798|1.467|4.262|-13.319|-4.29|-4.267|1.224|1.459|35.584|7.375|-0.626|12.95|1.684|-6.807|-2.331|-5.542|-1.608|4.126|-0.489|-7.699|-3.237|15.199|-0.573|3.668|3.967|3.284|11.132|8.167|-38.214|3.149|-16.694|-10.608|10.775|15.048|9.891|-9.818|15.199|9.458|0.013|0.848|-11.485|-4.742|0.709|-3.641|-10.754|-6.315|-5.03|0.318|0.832|6.964|7.577|4.681|-16.508|10.868|0.497|0.933|-5.08|2.235|-11.296|-5.305|1.962|-6.888|0.241|-14.905|-8.556|-10.553|16.509|0.555|-5.065|11.306|3.609|15.549|5.997|1.58|-8.674|0.779
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.031|2.369|-3.487|-9.284|6.815|-14.537|0.049|17.594|-0.142|27.668|4.412|0.733|-4.867|18.769|11.977|6.948|4.659|-7.804|-1.265|1.747|-3.643|-1.23|-0.558|-5.457|-0.2|-10.396|1.316|-5.213|-1.205|-2.187|5.883|-4.148|6.848|10.578|0.237|-15.377|0.079|-1.403|1.208|-5.115|-6.715|1.532|-12.496|10.897|-3.372|7.404|-6.378|15.426|-7.593|-9.617|-9.527|15.233|-8.685|7.402|2.661|3.503|29.126|8.501|-3.417|-5.437|-10.739|-3.931|3.588|-5.332|-2.968|-17.924|5.871|13.599|-3.385|-4.121|0.637|-0.001|-11.189|-9.142|6.735|3.275|-2.373|-22.364|9.288|3.657|12.002|1.817|-0.7|6.158|-16.079|15.593|-12.315|-14.943|-2.182|-3.491|-11.422|-17.901|-5.175|-22.294|0.32|-5.781|-12.492|7.879|7.795|6.949|4.674|-3.672|0.779|-5.048|-11.862|14.065|2.31|-33.846|15.224|-16.125|-0.962|13.289|-7.998|-5.981|-16.239|-16.402|-10.679|-9.376|21.725|-2.941|5.537|14.79|13.331|7.408|-14.427|10.421|-2.502|24.778|-6.919|21.961|9.071|24.966|22.855|11.183|-19.683|-2.032|7.577|-28.349|-2.25|-12.917|19.646|-9.707|-49.413|9.15|8.09|27.186|-31.193|1.349|0.467|26.966|-12.471|0.304|11.271|-0.32|-13.992|39.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-1.918|8.052|1.241|-9.919|5.381|-11.938|-18.279|13.96|32.522|43.811|3.907|-3.041|30.801|37.688|11.288|13.926|5.249|-11.59|11.948|3.902|-5.143|-4.686|-0.651|-1.879|-6.659|-12.745|-0.401|-5.959|-2.093|-8.913|8.635|5.077|-0.007|11.887|-0.347|-20.026|0.071|-0.412|-1.879|-10.073|-5.201|1.625|-9.755|9.228|-1.91|5.386|-0.531|17.021|-10.096|-10.085|-8.184|8.55|-14.441|2.282|21.991|-0.469|44.488|7.629|-6.61|-2.419|-11.406|0.745|5.099|-1.084|-1.527|-33.218|7.163|16.648|1.624|-8.052|-1.008|-3.687|-4.711|-9.681|8.261|-5.694|-10.137|-23.535|9.378|9.992|2.623|11.165|6.781|21.806|-23.59|44.183|-25.368|-19.168|-0.689|-17.203|-11.918|-38.398|-3.345|-21.718|-6.401|-8.03|-12.089|11.885|-4.022|26.215|-7.423|-6.182|-3.939|4.84|5.162|7.437|19.97|-35.694|10.931|-26.551|-0.66|-0.738|34.342|-7.451|-17.806|-9.854|29.084|23.896|26.325|-4.752|13.57|-5.131|-12.423|1.424|-0.899|20.518|21.251|-5.926|14.424|142.268|14.235|17.176|20.911|1.944|-8.866|3.798|12.466|-22.996|-0.838|-21.753|6.69|-14.058|-45.455|-9.993|20.394|45.738|-35.778|6.953|12.754|2.006|-19.223|10.828|23.919|-3.329|-28.083|-18.872|143.918|50.723|-6.729|0.479|78.293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-7.006|12.744|-9.245|-11.115|3.928|-15.966|-11.351|-2.96|-7.144|21.205|90.008|1.003|-6.525|27.049|-0.293|12.275|0.68|-1.881|-6.776|5.253|1.776|-6.23|3.773|-3.651|-6.175|-14.689|0.723|-5.444|-6.044|-5.506|10.675|-5.1|-3.292|-0.231|2.372|5.504|-3.403|-3.291|2.012|-7.197|-14.641|0.027|-12.467|0.75|-0.433|1.299|-4.577|9.072|-17.132|-9.469|-6.137|2.038|-12.475|10.691|-3.115|1.343|15.269|5.968|-0.674|1.699|-16.11|-0.711|7.969|-8.373|-4.238|-26.157|3.597|1.906|-12.067|-10.296|-12.156|48.635|-26.979|-29.171|67.302|94.962|52.121|-9.199|-3.188|2.05|-1.714|-5.718|-4.349|-10.27|109.857|6.336|-20.689|-24.638|84.84|-20.204|-66.535|-100|-12.831|-12.524|10.305|-16.923|-15.349|25.952|-0.85|7.262|-1.85|12.173|54.676|-3.066|-6.101|9.044|-19.17|-27.934|30.487|-27.035|-6.739|32.497|23.827|-20.508|71.6|-2.783|-13.238|1.819|18.251|0.283|17.856|-13.863|2.411|9.488|8.953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.647|-0.11|-5.882|-1.923|2.81|-7.95|-5.691|-4.733|16.2|17.233|0.708|-0.936|-5.941|14.484|-0.251|12.748|0.57|-2.905|-1.364|-2.397|1.624|-2.378|-3.444|-3.09|-4.147|-20.974|7.121|17.019|9.653|-3.956|5.89|0|-2.051|11.748|1.898|-20.256|-0.463|-1.032|0|-7.822|-8.066|-1.625|-9.437|6.354|-2.775|6.28|-1.867|4.183|-7.637|-10.169|-6.065|2.248|-12.245|24.365|-0.421|14.135|23.515|4.337|-3.005|0.241|-9.586|-0.109|1.998|-1.638|-4.184|-23.213|-3.488|29|-2.153|-7.091|-1.522|-0.711|-5.779|-9.955|7.63|1.399|-5.668|1.979|5.602|0.336|2.759|5.072|-4.991|15.392|-14.589|52.72|-17.256|-14.325|1.114|-8.262|-6.454|-34.907|-4.412|-16.307|-5.823|4.024|-4.577|5.612|1.077|9.128|-10.077|0.696|-11.095|-5.403|29.098|3.924|5.504|-33.431|11.215|-18.799|-9.488|20.121|-8.559|-5.942|-6.955|-17.663|-7.759|-11.749|-10.5|93.294|31.763|-3.638|237.896|7.787|-6.633|15.805|-9.128|3.186|-11.193|0|4.231|24.8|-3.4|-4.713|-11.589|-11.927|16.422|-1.706|21.531|-25.623|6.844|-5.622|-46.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.786|-0.096|-3.213|-6.315|1.153|-9.861|-2.614|-0.124|-5.691|15.506|-4.537|-0.29|-9.624|58.663|14.62|11.374|2.81|2.542|-0.512|0.526|-0.856|-1.349|2.624|-1.4|-2.187|-8.529|-0.9|-4.22|-0.3|-0.674|7.236|-1.03|-1.756|9.148|-1.65|-8.148|-1.487|-4.055|0.009|-7.703|-10.303|10.805|-4.135|3.838|-1.056|1.307|-3.287|10.096|-11.951|-7.938|-0.541|3.352|-7.694|3.353|5.435|0.974|21.899|11.45|-7.35|7.679|-12.773|0.785|-1.393|-8.764|-11.312|-34.33|9.749|5.113|1.325|-2.705|-3.565|-6.871|7.231|-10.622|3.984|-0.561|-3.61|-19.231|6.77|4.968|8.999|2.832|-1.557|10.36|-12.339|20.946|-30.416|-14.706|5.453|-10.008|0.246|-30.442|-22.504|-13.561|-0.732|-8.241|-7.044|4.588|9.477|7.754|-5.29|-0.967|-5.243|-10.263|8.572|3.613|28.123|-27.762|3.028|-22.482|-9.21|22.484|-8.803|-4.929|-21.809|34.812|49.328|14.63|57.1|11.294|1.615|-1.659|10.633|10.465|-17.206|6.932|3.8|9.969|0.65|3.335|5.464|9.905|14.487|1.06|-5.528|0.061|23.77|-11.498|-3.839|-5.609|6.907|-5.383|-23.453|-15.175|-6.723|16.975|-29.467|9.338|6.216|0.639|-5.403|8.058|28.58|2.542|8.162|48.851|35.404|3.985|-9.241|-5.307|-7.033|33.593|4.227|-10.216|11.299|-7.703|-1.381|-11.27|8.631|-7.719|-13.943|-16.738|-23.589|-13.274|5.107|-4.92|-8.047|2.503|8.672|-13.11|2.613|1.406|-0.594|-3.914|15.524|3.887|0.366|12.714|14.311|-5.826|8.666|5.236|23.128|13.096|14.877|-2.144|12.137|12.32|2.061|4.08|3.586|13.128|11.854|18.738|-43.453|8.819|-12.013|-5.689|5.15|12.259|14.91|-2.12|15.883|18.059|1.275|-0.675|15.869|-0.343|9.604|-7.573|-15.987|-0.57|-6.988|3.704|11.247|-5.143|-1.474|0.037|-9.124|-2.51|-3.651|4.598|-8.658|-3.378|-12.975|-7.095|-3.008|-3.84|-29.943|19.996|3.806|10.201|-6.564|-5.537|1.623|4.04|-5.214|1.685|-2.808|-3.254|-22.738|12.514
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.144|0|-8.376|8.989|1.003|-1.035|0.012|0|0.08|-0.02|0.021|-0.009|0.036|-0.039|-0.199|0.17|-0.05|0.07|-0.04|0.01|0.01|-0.029|0.008|-0.03|0.031|-0.04|-0.04|0.099|-0.009|0.039|-0.02|-0.019|0.029|-0.069|0.14|-0.09|0.019|0.001|-0.02|0.061|-0.03|-0.019|0.029|0.03|-0.001|0.043|0.149|0.443|-0.701|0.001|0.009|-0.001|-0.02|0.02|-0|0|-0.04|-0.03|0.054|-0.004|0.01|-0.01|-0.05|-0.07|-0.04|0.16|0.03|-0.02|0.001|-0.001|-0|0|-0|0.02|-0.03|-0.01|0.01|0.03|-0.02|0.02|-0.029|-0.031|-0.03|-0.06|0.054|-0.094|0.05|0.02|-0.011|-0.041|-0.01|0.112|0.06|-0.002|-0.003|0.012|0.012|0.001|0.011|-0.042|0.006|0.029|-0.001|0.012|-0.012|-0.011|-0.029|0.043|-0.031|0.019|0.01|0.009|0.009|0.039|-0.03|-0.01|-0.05|0.07|-0.04|-0.05|0.01|0.03|0.01|0.01|-0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.472|-0.381|0.099|-10.718|6.511|-12.936|10.751|0.834|-3.579|8.317|4.647|-6.359|3.509|18.645|9.205|8.33|10.669|-8.197|5.642|2.498|-1.514|-2.039|-0.259|-1.386|-4.857|-15.42|2.112|-7.072|-3.649|-6.754|17.556|0.525|3.43|6.632|0.497|-32.145|-2.288|4.978|3.343|-13.008|-2.718|-2.202|-12.401|6.24|-0.879|3.047|-7.867|10.907|-6.423|-9.574|-16.019|18.791|-0.021|9.274|15.704|-0.973|23.903|6.343|-4.716|-2.455|-10.141|0.579|6.636|-3.35|-6.74|-20.796|27.008|12.222|5.386|-3.102|6.256|1.756|-9.082|-8.59|1.923|10.54|2.309|-23.264|12.918|-2.381|6.591|19.64|23.533|19.966|-18.02|73.333|-35.895|-9.364|1.487|-9.637|-5.028|-32.926|-1.372|-24.071|-1.889|-5.134|-11.434|2.489|5.435|9.528|-7.382|-0.457|-7.267|-3.99|-0.716|1.096|10.301|-34.545|18.201|-22.821|-2.545|18.313|4.612|7.554|22.952|-3.015|-5.006|-7.07|1|13.659|9.103|11.396|4.335|15.347|-17.87|3.884|-24.416|19.404|-8.021|9.885|23.498|8.236|17.341|14.7|-22.167|-9.116|5.514|-21.038|1.478|-12.293|-9.735|42.082|-25.987|89.609|7.957|121.709|-11.838|12.388|1.778|5.691|-13.193|-9.819|99.863|8.171|35.78|29.814|112.772|31.209|17.397|4.001|-2.206|75.823|-1.206|-3.199|11.462|-9.341|5.19|-5.88|18.994|16.32|4.578|-22.256|5.669|-2.797|-6.939|-1.794|-9.7|-0.597|16.801|-34.771|5.275|-12.974|31.511|8.4|0.91|-2.57|0.375|9.273|1.019|-14.567|9.649|-0.062|-14.234|19.957|0.495|16.093|1.834|12.285|12.549|9.494|4.426|10.18|-5.398|14.216|-63.348|33.1|-2.883|-0.804|-1.232|15.816|14.111|-8.349|18.01|-0.407|-0.42|-16.986|32.038|-64.876|34.249|73.541|14.794|-2.718|9.799|0.962|-1.281|-12.167|48.831|-6.878|-16.224|2.145|-5.957|17.282|-20.004|3.955|-4.706|40.01|-11.032|-13.677|-16.297|-5.935|-26.755|||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-0.445|1.889|1.211|-2.948|-2.536|4.208|-3.553|3.968|-3.534|10.618|4.469|3.396|-1.435|5.863|2.734|13.734|11.498|-3.984|3.748|1.57|-0.098|2.544|0.184|-0.588|-0.372|-11.247|1.329|-1.053|-1.366|-1.761|0.04|-1.025|0.378|14.643|2.788|-4.615|0.8|-0.889|1.253|-7.175|-1.27|5.198|-8.489|8.604|-1.922|3.534|2.084|31.198|-7.974|-3.549|-5.909|12.74|-6.211|1.437|1.255|8.171|23.832|2.529|-1.911|0.459|-2.055|1.497|3.033|-1.916|-0.51|-21.236|2.227|8.464|0.696|-1.777|0.497|2.007|-5.87|-7.227|9.268|-1.056|-5.181|-13.438|6.471|-2.905|5.234|5.961|-1.763|12.187|-10.446|13.099|-32.948|-5.032|2.75|-1.476|-2.116|-15.231|-5.663|-4.606|-2.513|-5.425|-6.679|2.934|5.447|8.908|-1.516|0.503|-2.177|-4.821|1.682|8.724|8.576|-18.804|3.579|-12.638|-5.377|7.302|-4.605|0.008|-9.713|-8.482|-7.475|4.807|-0.671|0.853|0.745|10.846|15.226|11.812|-11.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-2.28|1.113|-4.638|-0.902|9.672|-10.323|0.993|0.374|-5.373|5.678|0.473|2.892|-7.151|6.8|4.017|4.587|5.08|-5.852|-0.773|1.383|-0.505|3.711|-2.384|-0.646|1.341|-23.155|0.433|-11.921|2.476|-2.838|-3.118|-8.86|19.706|16.651|-0.389|-19.631|8.399|-4.165|15.178|-3.604|-8.577|4.667|-9.994|7.508|-2.863|1.136|10.252|19.922|-22.521|-4.1|-6.578|5.759|-4.245|9.814|1.956|0.148|15.038|8.933|6.569|1.341|-15.032|-0.131|0.013|19.543|6.867|-13.748|22.554|8.509|3.552|-4.546|-0.246|-0.955|-7.593|-8.628|5.221|13.493|-2.034|-15.219|4.917|0.679|7.187|2.287|1.886|6.963|-14.133|24.751|-9.424|-18.339|1.27|-9.742|1.306|-26.858|-1.773|-8.667|-8.136|1.33|-9.543|-0.16|6.843|10.806|0.572|-3.05|-6.401|-8.761|4.023|9.928|2.308|-26.676|14.142|-14.191|-4.375|6.052|-5.647|-3.254|-16.547|-13.933|-11.991|30.415|4.246|-3.462|5.768|3.243|6.371|11.992|-16.76|1.575|-15.887|20.961|-2.358|-1.649|17.079|7.855|15.263|4.722|-10.533|-4.304|10.404|-16.879|-5.609|-6.565|5.803|-3.492|-43.434|-13.696|25.395|22.892|-25.166|17.426|31.264|6.069|-7.965|-11.59|23.736|6.37|-24.454|0.69|45.4|16.531|-3.119|-4.103|-18.991|29.535|5.525|8.161|56.336|-7.815|14.407|-16.599|36.625|8.378|5.61|-5.962|26.178|-3.874|7.344|-1.148|-5.043|-4.595|6.308|-16.048|-5.439|0.6|2.434|-5.178|25.397|15.74|-4.987|6.227|2.432|-5.762|-3.357|-3.611|-1.994|8.824|1.412|-7.988|-4.455|10.783|0.647|3.774|4.478|4.783|1.314|11.344|-43.031|4.09|-22.374|-2.506|0.167|8.286|32.811|-10.151|19.928|15.36|0.244|7.744|-8.308|-4.341|-4.81|-1.364|-17.337|-6.133|6.541|2.693|5.612|-3.589|-1.868|2.416|-24.214|3.811|2.473|7.031|-12.286|0.809|-14.999|-9.215|6.069|-11.445|-0.917|-14.536|-11.544|-5.89|3.408|16.546|5.006|9.439|18.574|-1.814|13.39|7.734|-10.827|4.267
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-0.931|2.047|-7.697|-2.153|5.053|-14.155|16.13|2.787|-9.76|10.896|0.043|21.65|-6.143|14.487|15.411|-1.426|1.347|-6.588|-1.936|4.231|-1.32|0.297|-1.725|-4.354|-6.287|-21.12|2.148|-3.654|5.588|3.067|10.668|-6.028|18.018|4.549|11.363|-20.055|0.852|-4.668|3.7|-3.518|-6.156|2.364|-12.176|5.968|-3.063|6.812|-12.222|19.764|-11.801|-4.771|-7.32|7.7|-10.028|8.541|-0.329|0.558|22.335|4.816|-0.747|-3.435|-11.383|-0.314|12.523|-5.902|3.6|-27.699|8.458|16.423|0.82|-7.217|1.722|10.348|-3.502|-9.889|5.707|4.126|-13.429|-22.137|2.509|0.003|25.825|-5.439|14.094|31.559|-12.766|54.244|-16.685|-14.601|2.992|-4.941|1.328|-27.975|6.196|-24.122|-7.789|-3.855|-13.597|9.425|9.127|15.12|-6.207|-0.222|-9.784|-5.669|-5.706|1.21|-0.148|-32.353|10.398|-14.568|0.053|12.088|-1.795|-7.899|-11.679|-11.436|-10.7|-1.941|1.051|-7.309|-0.707|7.585|-3.862|34.276|-20.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-3.138|-1.075|-2.673|-9.086|-0.211|-14.163|-6.117|18.829|-0.752|34.956|5.417|4.312|0.674|16.275|12.979|7.962|-1.154|-4.7|-3.195|2.684|3.074|3.719|-0.318|-1.048|-1.446|-16.263|8.545|-4.313|-2.795|0.704|1.882|-12.744|-3.69|12.162|6.763|-26.459|0.199|-8.547|1.519|-7.403|-4.631|-3.29|-18.048|7.259|-3.205|8.07|-3.754|14.696|-16.69|-10.39|-8.183|6.356|-3.927|3.569|7.907|4.232|18.27|12.479|2.613|-13.716|-14.201|-4.462|-1.412|-19.223|8.999|-35.451|24.809|8.23|-1.585|-4.712|-5.753|-7.961|23.998|-3.485|6.266|5.095|-3.897|-18.535|5.578|3.458|1.024|-1.959|5.959|4.519|-12.504|18.791|-15|-10.303|5.61|-15.523|-5.8|-38.41|32.048|-19.699|-4.908|-5.626|-13.057|-0.655|19.325|8.284|-8.681|-9.723|-4.747|-2.026|-8.423|3.512|1.598|-30.958|-0.31|-20.526|10.604|14.237|-9.551|-7.901|-1.367|-8.701|-11.58|13.296|0.944|-4.767|6.287|-5.093|6.759|2.27|-16.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|5.166|23.114|-9.058|9.991|6.822|-11.46|-3.307|9.459|-11.524|1.288|8.339|7.293|-16.499|43.231|5.251|22.667|21.562|-2.639|-8.067|13.866|14.4|1.962|3.336|-0.682|-2.753|-16.955|2.906|-7.867|-0.427|13.911|11.599|-4.677|5.842|16.394|0.802|-18.42|-0.309|-1.046|0.183|-6.186|-3.673|0.14|-10.292|12.127|-5.483|6.521|2.346|12.293|-10.083|-7.014|-7.709|14.113|-3.208|0.21|5.398|-0.257|17.681|4.733|-5.95|-1.851|-11.978|-5.239|1.143|16.367|-2.068|-27.576|13.54|11.19|-0.29|-7.523|0.813|-3.136|-5.816|2.402|15.315|4.916|-5.327|-24.452|17.093|-0.124|13.957|3.9|1.495|4.356|-14.208|22.442|-15.655|-5.001|12.48|-6.798|-2.764|-28.885|-6.937|-17.584|-5.873|-8.361|-11.268|9.719|5.602|14.136|-6.272|-4.555|-5.283|-2.636|-10.258|9.627|2.099|-36.985|-0.546|22.038|-6.118|13.101|-1.851|-3.84|-14.053|-15.031|-16.622|6.135|7.682|-5.205|15.421|-0.897|1.961|9.821|-13.688|5.219|-9.724|16.219|-7.608|2.537|9.971|8.838|35.428|9.101|-15.667|-2.778|10.461|-16.567|-6.21|-20.133|6.95|8.985|-43.855|-14.752|18.057|31.99|-21.863|25.094|8.897|9.158|-9.375|-0.401|5.644|7.613|-23.041|-0.532|36.66|5.867|-4.708|23.085|14.76|43.702|11.298|-18.547|10.268|-7.246|0.652|-15.302|23.18|6.719|4.629|-11.534|19.546|0.998|13.468|-10.013|1.749|-20.384|20.017|-35.48|3.46|-17.204|50.676|52.852|8.498|-3.713|30.546|26.638|9.175|5.587|1.806|-5.581|4.326|5.958|4.658|-6.376|5.224|0.786|0.084|14.948|42.169|8.404|-5.716|6.083|-50.864|6.969|-1.052|-4.617|25.79|20.662|16.053|-11.632|21.272|24.994|-2.647|0.604|-6.623|-2.232|-8.723|-7.632|-19.203|7.145|3.42|-1.482|16.507|-9.075|31.81|17.26|-11.116|20.512|-11.418|-0.743|-18.186|-9.422|2.844|-3.301|7.517|-14.842|-16.923|-8.471|-6.669|101.605|7.84|49.798|19.543|-14.328|19.07|36.35|37.33|10.36|-10.018|-5.219
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-2.099|-1.145|1.963|-5.908|7.633|-12.721|16.236|1.267|-9.062|10.736|0.264|0.132|-3.971|-1.539|-1.837|0.369|13.753|-6.861|-1.539|12.344|-2.982|11.134|-0.974|2.578|1.549|-18.11|0.794|-6.203|1.003|-5.525|-6.907|-6.493|36.924|99.25|3.092|-9.922|0.967|-2.318|3.189|-3.422|-2.339|-1.966|-7.849|7.027|-1.824|0.719|-4.5|15.507|-8.762|-6.607|-2.203|9.31|-9.71|3.916|3.831|1.669|24.063|4.536|-4.715|-1.261|-5.413|-0.638|-2.489|7.245|2.242|-17.057|4.3|9.208|0.649|-7.699|-0.171|-0.171|-3.931|-7.919|12.564|2.346|0.261|-20.388|2.052|-2.686|18.627|11.781|-1.706|4.503|-7.785|0.087|-26.198|-17.108|5.652|-7.121|-8.206|-21.82|-3.526|-11.072|-8.839|5.186|-12.51|2.872|10.464|12.685|-1.122|-6.544|0.897|-5.455|2.964|7.262|2.364|-25.326|4.883|-16.228|-2.241|4.453|-4.911|-3.435|-15.674|-3.697|-12.241|13.386|0.658|-7.272|0.782|1.647|11.258|6.79|-18.022|-0.899|-10.235|9.633|-4.282|-2.469|18.565|7.024|19.852|4.422|-12.27|-1.953|10.355|-16.822|-4.688|-10.751|-0.26|3.254|-46.014|-16.652|39.483|30.034|-21.949|47.166|26.707|6.08|-6.689|-9.652|18.624|3.525|-28.81|1.642|45.805|9.884|-3.303|-12.008|-14.672|62.104|9.483|1.694|18.759|-7.5|4.913|-9.372|19.379|0.544|-3.047|-5.041|12.586|3.173|8.615|-1.267|-5.117|1.347|2.04|-15.86|-6.499|-5.142|-1.006|-4.464|27.293|11.843|-5.155|5.038|4.092|-7.03|-3.288|-4.964|0.292|7.863|-0.982|-10.911|1.736|9.568|-2.299|4.573|-2.106|11.328|-2.758|31.336|-49.383|7.986|-17.904|-15.021|-1.218|16.932|22.55|-8.449|29.731|16.353|8.882|10.705|-9.962|-2.002|-3.081|1.201|-18.948|-6.229|-2.272|14.582|18.661|-4.964|0.625|-1.91|-27.235|2.65|1.458|7.325|-8.597|-0.349|-3.018|-5.744|9.827|-5.81|-5.615|-15.54|-7.904|-8.023|13.945|7.475|-9.454|6.929|13.267|1.363|21.392|9.718|-11.42|7.813
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1.366|4.259|2.185|-3.671|9.971|-1.973|-0.735|3.815|-3.586|3.375|-5.242|5.801|-4.73|10.627|3.499|3.032|7.693|-3.471|-0.588|5.955|0.13|5.484|2.792|-0.568|4.559|-4.409|-0.024|-6.857|-0.832|3.844|0.947|3.608|7.041|0.741|2.938|-14.859|5.971|6.286|4.674|-1.269|3.307|2.85|0.351|-0.391|-0.511|4.382|-3.214|11.93|-11.87|-1.675|-3.276|10.067|-0.19|1.132|2.265|-0.158|18.888|-4.573|-0.441|-0.239|0.076|2.314|1.518|1.224|-5.133|-13.595|-1.034|4.38|-0.25|-0.481|2.548|1.093|-3.913|-3.805|2.584|0.353|-4.394|-5.937|0.683|0.544|3.154|-2.836|-1.24|7.799|-0.107|6.419|-20.055|-5.267|-0.936|9.631|2.258|-13.142|33.017|-7.234|9.241|-3.255|-12.648|10.34|7.138|3.76|-1.192|1.322|-6.072|-0.068|-1.871|7.261|6.186|-17.011|4.708|-14.644|-6.012|1.318|-11.863|4.868|-6.812|-11.237|-6.634|9.972|1.342|0.437|2.155|-4.332|10.224|3.177|-14.467|10.849|-5.777|14.87|0.305|-4.805|23.497|17.085|12.898|1.151|-8.843|-7.961|6.381|-8.294|0.558|-9.981|9.961|-8.749|-37.567|-15.65|9.066|27.6|-33.952|23.067|24.56|59.496|4.638|14.99|5.343|7.889|-19.452|-3.44|70.511|9.023|10.059|-2.866|-10.979|24.299|-2.1|-11.042|9.37|-6.558|0.303|-0.435|20.391|1.28|-3.93|-3.475|5.124|-2.632|-2.759|-0.01|-1.859|-15.296|9.512|20.01|-0.906|-0.554|23.448|-0.047|9.039|7.773|-5.176|9.178|8.815|-3.106|-4.341|-2.035|4.013|9.354|0.037|-7.098|-1.391|17.187|4.242|6.986|4.598|4.875|1.541|15.292|-42.736|3.139|-17.636|-15.399|8.127|14.655|18.65|-8.882|20.831|8.739|-0.387|-0.205|-2.379|-4.445|-6.491|3.142|-19.557|-1.544|-4.627|19.871|7.22|-1.278|4.073|11.051|-25.214|14.937|2.601|-0.707|-12.674|4.898|-17.425|-6.235|-0.64|-24.184|1.849|-11.497|-8.46|-6.4|14.902|1.639|-14.477|36.136|4.252|5.59|8.948|-1.988|-9.129|-0.837
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.682|-2.85|-5.731|-4.81|1.074|-10.528|18.263|6.194|-5.21|14.524|5.212|4.368|-5.142|14.191|9.178|16.226|2.667|-4.753|-1.642|3.157|-6.527|4.393|1.113|-6.835|-2.615|-18.088|3.582|-5.942|-2.514|0.716|7.842|-9.556|9.995|19.93|-1.406|-30.312|2.277|-0.709|4.138|-8.262|-7.84|-0.969|-10.351|5.88|0.218|2.673|-5.055|19.621|-17.256|-10.28|-9.914|5.417|-9.294|-0.18|27.601|-4.485|36.186|13.902|-13.581|0.569|-16.264|23.334|1.201|-6.992|9.83|-38.584|13.722|3.795|-16.929|-12.539|-1.517|-1.256|-3.569|-10.34|-3.1|9.937|-2.272|-26.648|7.243|-5.968|4.775|26.868|-5.149|8.609|-21.771|37.71|-20.707|-20.738|10.933|-11.83|0.786|-27.004|-1.607|-35.494|-4.936|-8.313|-20.632|-2.657|28.548|11.804|-10.164|3.012|-8.209|-7.17|3.871|15.013|-1.406|-33.474|7.13|-25.213|-13.804|13.456|-6.459|-12.86|-7.583|-3.599|-7.257|-9.139|7.17|16.743|0.525|-1.178|17.272|65.267|-1.181|-4.15|-16.402|10.245|-2.674|13.509|63.897|-2.809|90.106|20.68|4.87|128.461|115.081|-14.612|11.114|-9.788|-11.544|20.943|-40.304|-20.428|-15.234|47.764|-14.635|2.074|49.153|16.369|-3.687|-12.212|102.711|60.365|-10.993|-9.4|105.299|14.024|20.964|19.109|-2.976|10.816|-6.318|-23.545|31.045|21.471|11.163|-8.504|-17.256|301.705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.147|-0.184|-0.016|0.029|0.01|-0.021|0.022|0.023|-0.046|0.026|0.15|-0.109|-0.06|0.158|-0.182|0.013|0.009|0.012|-0.002|-0.029|0.028|-0.013|-0.014|0.018|-0.016|0.015|0.002|0.008|-0.008|0.017|-0.011|0.001|-0.029|0.048|-0.158|0.128|0.001|-0.01|0.009|0.001|-0.023|0.038|-0.013|0.014|0.007|0.006|-0.012|3.01|-2.931|-0.005|0.003|0.005|0.017|-0.03|0.017|0.003|-0.032|0.006|0.004|0.013|-0.019|0.009|-0.001|-0.001|0.002|-0.001|0.008|-0.047|0.005|0.034|0.001|-0.041|0.062|-0.021|0.01|-0.019|0.02|0.005|-0.011|-0.035|0.021|-0.001|0.029|-0.007|0.018|-0.098|-0.103|0.071|0.041|-0.046|0.013|0.136|-0.001|0.161|-0.073|-0.05|-0.087|-0.06|0.096|-0.41|0.36|0.118|-0.065|-0.029|-0.084|0.248|-0.282|0.125|0.005|-0.018|-0.013|-0.098|0.092|0.319|-0.363|0.19|-0.04|0.038|-0.047|-0.082|-0.235|0.258|0.2|-0.123|-0.169|0.168|-0.091|-0.084|0.066|0.114|-0.043|-0.203|0.086|0.062|-0.034|0.015|-0.172|-0.057|0.101|0.02|0.195|-0.333|0.19|0.092|0.157|-0.183|0.203|-0.357|0.399|-0.37|0.107|-0.146|0.112|-0.037|0.164|-0.08|0.207|0.118|-0.578|0.029|0.252|-0.107|-0.095|0.009|-0.026|-0.205|0.24|0.03|-0.545|-0.373|-0.07|0.378|-0.193|-0.222|0.153|0.025|-0.21|-1.906|1.304|0.361|1.025|-0.696|-0.72|0.235|1.08|-0.745|-0.618|0.376|1.022|-0.219|1.078|-0.642|-0.01|-0.527|0.58|-0.645|-0.297|-1.054|0.866|-1.535|1.076|-0.301|-0.239|-1.108|3.157|-0.078|0.498|0.034|-1.089|0.929|-0.436|1.057|-0.584|0.142|0.005|-0.225|-0.027|0.394|-0.414|-0.329|0.099|-0.463|0.375|-1.053|1.398|-0.062|-0.765|0.426|-0.105|-0.154|-0.426|0.034|0.711|-0.028|0.647|-0.474|0.258|0.607|1.729|-1.858|-0.501|0.334|-1.009|1.01|0.118|0.242|-0.455|2.761|-5.956|2.02|5.574|-1.172
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-1.223|-3.219|-4.178|1.294|3.33|-12.098|0.182|2.199|-5.656|16.52|-1.417|11.237|-11.234|15.607|15.865|17.538|5.292|-5.084|-3.301|5.249|-2.572|2.597|0.55|-2.337|-2.96|-16.851|0.301|-5.526|-1.509|-5.023|8.06|-7.716|4.493|17.851|-1.419|-28.877|2.565|-3.507|8.893|-12.729|-6.867|-2.911|-10.532|6.426|0.657|2.936|-6.845|19.881|-10.275|-10.98|-9.094|2.733|-11.026|12.552|-3.051|20.484|69.465|18.086|-9.133|-2.09|-16.88|-1.117|0.247|-2.843|-10.236|-34.695|7.471|8.201|-4.137|-7.675|-0.216|-2.093|-5.934|-7.59|3.3|1.451|-6.683|-21.648|1.219|3.953|3.373|12.493|-4.202|8.405|-18.339|31.516|-4.759|-16.77|2.675|-12.567|-18.094|-2.575|-4.161|-28.777|-6.668|-8.05|-11.301|0.768|4.462|8.491|-9.764|-4.511|-7.162|-0.688|-3.571|27.158|16.104|-31.678|1.898|-12.365|-10.616|9.042|-1.029|-15.691|-12.502|17.153|23.774|15.408|-22.024|354.114|-1.919|-3.635|11.681|8.516|-15.72|-1|-21.214|14.294|5.242|4.525|8.542|7.285|2.478|16.535|-19.523|33.699|19.226|-25.543|-3.701|-19.786|9.634|-1.682|-37.027|-16.647|-1.071|32.102|-27.287|49.781|7.576|1.927|3.727|-8.109|170.518|41.885|-16.212|-12.442|46.166|49.617|-18.384|77.485|-5.784|45.16|1.035|-14.499|11.435|-10.132|10.506|-4.39|9.817|5.957|15.899|-13.478|1.098|-7.621|6.395|-6.225|-0.732|-4.976|8.152|-28.171|12.698|-1.537|-4.097|120.873|0.226|17.466|-2.709|3.572|6.213|-12.533|-1.642|3.4|2.687|2.538|9.451|-3.759|2.445|25.522|-2.401|12.519|0.661|9.25|-2.102|6.989|-47.633|19.245|-27.659|-11.172|1.959|56.201|7.083|-9.919|18.753|-11.77|1.729|19.031|16.662|1.139|-1.834|8.979|-19.353|-4.896|-3.244|-3.754|11.22|-7.844|4.311|11.807|-19.006|6.246|-0.879|-0.056|-15.569|6.762|-10.33|-1.765|-1.947|-12.769|1.993|-10.814|2.973|-9.531|-5.117|0.171|-1.015|-0.337|8.015|9.363|3.719|-3.586|-11.93|3.074
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.085|-35.313|1.885|-10.287|10.201|-19.409|-7.92|-4.501|-17.009|10.399|1.199|21.241|5.849|174.637|-7.009|21.039|0.986|-12.981|6.562|-1.356|8.474|-10.827|13.509|0.159|-5.404|-6.287|-5.697|-10.874|-4.826|-7.145|2.296|-7.574|63.307|11.023|10.854|-11.394|-7.523|-2.027|-4.363|-20.313|-12.003|-12.807|-12.144|60.145|-5.627|2.238|-10.175|41.083|-18.263|-15.626|-8.533|0.006|-17.465|2.671|-10.9|16.852|103.728|6.825|-8.63|-14.507|-28.198|14.756|-8.279|-0.01|-31.924|-91.259|-5.355|12.579|-2.887|-3.605|-0.618|2.534|-3.818|-11.118|5.723|1.55|-3.335|-14.809|3.095|-2.211|9.003|1.79|3.279|10.149|-11.788|22.359|-16.871|5.579|-4.094|-9.967|-4.564|-10.056|-7.67|-7.428|-1.913|-8.35|-8.219|-0.49|11.18|9.812|-0.592|-4.993|1.291|-3.165|-4.366|10.797|24.707|-27.375|30.789|-12.448|-5.962|7.087|-1.161|-8.33|-8.394|-9.946|-4.09|-9.393|3.268|-6.127|12.542|0.736|-0.342|2.344|-14.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-2.128|0.812|-0.701|-7.91|4.406|-16.626|0.357|18.59|10.123|18.514|2.753|6.112|-5.907|9.949|7.235|10.963|4.149|-3.761|-2.236|2.354|-3.851|13.68|0.463|-2.278|-1.237|-10.377|0.211|-5.303|-2.171|-1.837|4.466|-8.157|13.088|20.738|-3.608|-22.036|-0.799|3.663|1.461|-5.531|-10.835|0.005|-11.603|7.133|1.831|3.694|-1.388|13.28|-16.784|-9.381|-0.635|13.618|-4.062|3.032|10.823|5.106|26.703|3.695|-2.917|-3.672|-12.037|0.892|0.48|-1.306|-4.48|-22.684|7.985|6.417|-0.702|-0.742|-1.632|1.97|-6.081|-5.366|6.109|-0.78|-5.165|-21.867|6.873|12.755|9.179|5.738|-1.619|7.784|-14.693|20.903|-21.455|-9.75|2.861|-3.51|-3.137|-30.176|0.422|-20.912|-6.476|-8.627|-12.981|19.826|25.513|10.84|-8.117|4.487|-8.49|-8.306|-2.858|8.528|5.572|-34.334|4.182|-12.99|-8.481|12.512|-2.082|-11.231|-15.16|-18.244|-12.936|-0.17|23.181|-4.08|13.498|1.229|6.313|23.699|-20.315|-2.22|-20.221|17.532|-3.88|-1.521|25.447|16.171|24.206|9.849|-13.811|-14.429|20.083|-23.662|-8.703|-15.358|26.632|-0.57|-42.266|-22.775|9.342|14.32|-21.282|59.396|62.712|-1.259|-0.953|32.465|26.602|30.695|-23.784|-2.283|82.956|11.431|-10.493|11.691|-6.9|44.303|21.544|-5.264|5.34|-5.747|13.938|6.376|28.262|8.386|5.119|-19.582|11.801|-3.635|-2.837|-8.647|-15.892|13.737|10.939|-27.909|-7.638|-7.034|-6.091|20.173|-4.909|0.206|-1.902|47.908|45.384|3.81|-13.474|31.199|17.434|34.814|3.823|-2.319|0.897|7.079|6.233|7.85|13.424|9.274|2.49|13.835|-56.063|3.106|-14.867|-11.611|11.93|11.231|6.704|-9.916|12.655|-1.578|-0.731|6.597|-2.473|-19.895|11.861|5.743|-20.772|41.749|21.84|24.954|0.885|-9.333|7.817|-0.654|-16.962|12.931|-4.58|-6.168|-16.557|9.975|-9.207|-10.412|-3.776|-6.157|-6.387|-13.239|-18.033|30.253|-4.522|-3.635|2.681|1.003|-5.04|21.121|-1.559|4.991|-11.77|1.378
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|0.111|-6.452|-1.767|-3.537|3.888|-8.52|-5.216|-5.944|15.097|8.625|1.496|2.861|-0.173|14.15|12.752|8.325|0.76|-5.486|-3.813|2.174|-0.826|4.277|0.381|-4.599|-7.175|-8.479|-1.011|-6.249|-2.062|-4.593|5.405|-3.67|1.907|5.449|8.049|-22.997|1.422|-0.613|-2.472|0.369|-7.405|6.099|-10.799|12.884|-3.716|2.605|-9.237|10.918|-6.95|-7.801|-10.1|3.905|-6.265|10.927|1.101|1.506|26.432|8.97|4.27|1.92|-11.494|-0.778|-0.831|1.111|-8.671|-28.949|14.333|14.978|1.754|-12.413|3.658|-6.975|-16.911|2.608|26.619|13.121|9.108|-14.023|11.956|-0.58|5.454|9.776|2.748|11.4|-6.92|42.599|-19.47|-18.378|-1.805|-14.828|2.597|-34.428|-8.002|-22.974|-4.053|-11.299|-12.907|8.643|0.558|5.292|-11.97|3.725|11.736|-1.332|-12.012|5.712|-0.887|-25.109|9.235|-1.104|22.144|27.998|-4.805|-13.683|5.34|-8.881|-9.569|-10.271|-2.765|4.342|7.855|-5.779|-9.06|-2.128|-2.855|48.773|11.926|14.5|-3.749|42.352|11.014|11.482|7.714|5.9|-23.466|20.511|24.557|-19.269|2.264|-21.857|23.279|-1.487|-50.045|-17.066|24.197|29.086|-24.292|15.755|4.862|7.212|-9.947|7.244|2.395|-1.02|-11.786|7.121|67.957|49.435|-3.266|-7.722|37.97|20.857|12.536|-9.057|4.546|-3.785|-3.168|-8.37|17.463|9.199|0.087|-16.724|1.316|-1.138|10.459|8.96|-6.998|-11.762|13.952|-32.403|12.95|6.043|37.026|8.521|4.317|-10.206|11.168|40.775|14.697|-7.29|-8.743|-6.054|8.484|8.681|1.448|-7.091|-4.315|0.104|14.428|8.709|14.144|2.588|-9.129|17.88|-49.143|5.083|-31.291|8.393|-0.13|5.492|-0.046|-5.163|8.56|0.329|-3.365|8.405|-4.743|13.151|-4.102|21.932|-18.794|-0.025|15.97|11.079|12.541|-3.083|1.767|21.837|-25.742|-1.225|43.657|7.09|-25.13|-7.423|-13.108|-9.241|2.018|-10.537|-5.272|-19.289|-12.797|-10.269|9.583|1.215|5.598|31.585|-6.523|||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-0.266|0.898|1.875|-3.434|-0.192|-20.471|4.918|7.191|0.243|31.056|-0.431|7.47|-0.96|25.955|19.879|11.921|8.084|-0.827|-4.576|0.996|-5.743|8.868|-1.489|-1.196|-9.732|-8.869|-1.832|-4.803|-1.358|-9.722|7.21|-3.358|6.43|7.589|3.275|-21.677|5.668|-2.689|-3.074|-2.616|-5.83|7.307|-10.386|7.877|-5.475|1.279|-2.384|12.596|-10.337|-11.284|-7.808|17.909|-4.767|4.396|5.064|4.789|18.761|4.056|-5.614|-11.402|-13.979|4.878|-0.457|1.421|-2.736|-23.864|2.663|3.118|-2.399|4.473|12.591|-0.335|-6.233|-4.818|5.471|-1.715|-1.425|-18.959|0.412|13.504|4.281|-8.919|6.404|11.551|-18.131|35.016|-9.72|-34.115|9.482|-23.508|3.811|-23.862|-8.87|-17.061|-0.998|-7.167|-12.817|1.483|17.982|14.771|1.241|-3.212|-12.289|-18.954|24.791|7.546|18.954|-37.396|5.253|-22.287|-4.119|0.552|-0.749|-17.425|-28.031|9.805|21.828|1.958|21.655|-4.271|12.683|-6.99|5.282|12.469|-11.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.201|0.079|11.221|-11.397|7.469|-1.925|28.74|-4.587|80.019|15.509|1.52|9.295|-3.188|11.196|8.186|15.39|3.677|0.181|-2.116|6.759|-1.333|-7.999|0.294|-8.206|-0.36|-12.031|0.754|-7.325|4.993|-1.932|3.998|-4.03|-1.123|7.224|7.652|-22.962|-2.415|-5.964|1.547|-8.03|-13.787|15.586|-4.342|19.419|-6.279|7.126|-8.087|12.696|-12.24|-11.884|-13.329|33.809|-9.002|-4.86|12.439|6.879|26.183|2.232|4.872|1.602|-16.33|6.58|6.3|-1.948|3.918|-31.468|2.945|10.325|-0.374|-15.334|-5.018|1.076|-3.878|-11.704|9.807|3.261|-0.311|-22.887|-1.044|-0.15|24.157|-6.376|2.16|32.919|-16.85|22.535|-13.302|-23.359|7.055|-9.505|-6.207|-29.227|-2.977|-24.492|-6.17|-4.61|-12.318|7.94|10.206|9.718|-9.111|-0.276|-11.41|-0.139|-10.122|10.699|-2.087|-36.819|-1.144|28.486|-6.106|15.326|-14.806|-12.562|-24.553|-3.134|-10.081|-2.22|14.126|-4.612|-0.886|-7.454|-0.157|8.395|-21.945|0.965|-25.437|19.57|0.805|0.623|3.583|47.876|20.23|8.096|-16.498|-21.14|61.637|-37.828|-19.75|-42.021|-5.385|-24.037|-40.764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.623|-4.999|-3.231|-8.687|2.333|-1.718|6.511|-1.106|11.089|9.932|-2.405|1.317|-0.494|18.427|7.194|11.63|4.059|-6.702|2.717|3.642|-2.662|2.465|1.877|-2.397|-8.464|-13.593|0.519|-7.034|-0.904|0.444|2.096|5.829|4.586|5.927|6.363|-28.216|8.327|-0.551|2.777|-13.281|-9.311|4.67|-15.462|9.294|0.135|6.943|-8.437|18.688|-16.279|-11.878|-10.694|47.304|-7.68|4.791|6.642|3.224|45.328|9.699|2.438|-8.427|-26.829|-0.989|2.587|-1.686|2.867|-30.828|7.673|15.397|-4.432|-3.769|-2.18|-1.159|-5.722|-6.877|-2.406|11.798|-6.724|-25.399|-11.263|17.689|43.809|3.362|-7.059|8.617|-12.016|18.778|-16.235|-18.238|-1.159|-7.632|-7.211|-33.513|-6.926|-24.698|-12.827|-0.184|-9.148|23.055|6.704|2.805|-7.275|0.262|-8.596|-0.051|-5.26|8.745|6.47|-36.019|0.895|-17.899|-3.154|2.033|-9.996|-1.805|-29.062|6.471|-13.563|1.798|0.925|-5.502|-2.498|-13.553|10.286|15.312|-28.328|3.272|-13.947|28.308|-5.702|8.358|4.51|32.916|10.34|3.578|-15.931|-7.847|11.096|-18.155|-6.975|-21.045|29.249|-5.384|-34.648|-25.484|-9.915|22.863|-26.085|3.525|-1.903|34.488|61.288|66.134|22.382|6.542|-12.021|3.819|71.119|10.081|-3.02|-0.543|3.794|1.121|-7.697|-16.353|-6.314|0.905|-0.301|-0.167|2.357|-2.303|-4.281|21.648|-39.33|58.069|21.293|37.221|-13.1|-0.855|-9.526|-16.68|19.903|5.344|-6.651|-5.223|25.836|-6.117|-3.193|-3.623|80.523|-2.524|-9.119|1.083|11.404|33.202|0|7.307|3.354|5.414|-9.051|3.62|-6.603|9.438|16.894|26.482|-23.001|5.712|-5.991|-3.611|-4.841|2.277|4.335|-5.658|6.171|2.797|3.957|-0.49|-6.45|-6.733|3.558|-2.057|-4.72|-8.648|-3.184|3.013|8.602|5.571|20.672|3.622|-2.678|-7.524|-5.06|6.195|-5.791|1.634|-7.863|-8.531|-1.729|-9.328|6.808|-9.441|-5.524|4.776|14.002|15.998|-3.472|-5.075|7.71|-21.831|-13.073|50.873|-2.664|47.533
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-0.513|3.367|1.011|-2.669|-2.528|3.369|-3.645|3.365|-3.256|10.664|4.541|2.666|-1.572|5.981|2.839|13.611|1.652|-8.166|3.69|1.456|0.053|2.55|2.404|-0.595|15.363|-11.303|1.236|-0.959|-14.877|-1.668|-0.03|-0.969|0.184|15.145|2.625|-4.574|0.839|-0.967|-1.436|-7.227|-1.298|5.086|-8.178|8.422|-1.788|3.584|2.087|31.477|-8.41|-3.597|-2.767|8.443|-6.295|1.283|-4.159|3.809|29.48|15.671|-1.769|2.607|-2.047|1.421|2.724|-5.663|-0.568|-21.099|2.299|8.366|0.73|-1.792|0.497|5.614|-5.974|-1.771|9.585|-10.37|-5.682|-12.724|6.574|-3.004|5.471|5.997|-1.822|12.13|-15.77|12.976|-33.012|-10.769|16.429|-9.906|-2.121|-15.196|-6.057|-4.086|-2.43|-5.781|-6.961|3.197|5.476|8.88|-1.835|1.197|-1.137|-3.205|-3.238|14.425|9.765|-19.262|2.517|-9.112|-4.679|5.746|-4.942|1.25|-3.539|-14.1|-9.352|3.449|17.48|-15.847|13.666|8.652|3.395|11.542|-11.825|6.314|-3.684|1.846|-5.804|40.226|5.6|-10.188|19.679|13.264|-7.226|-3.602|5.251|-5.94|-5.275|-5.624|-1.748|-8.019|-12.048|-27.356|22.461|-4.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.021|-6.741|-2.615|-5.815|1.948|-8.455|-4.581|13.723|7.644|19.058|-1.714|3.207|-0.775|11.495|7.39|5.816|4.712|-3.052|-3.043|-4.261|0.43|5.645|-1.391|-14.17|-11.287|15.771|7.416|-2.423|0.374|2.881|10.857|-7.325|-0.946|11.79|0.839|-9.556|-3.443|-1.706|3.121|-9.825|-6.26|-0.622|-10.309|5.233|-8.32|17.253|-3.526|7.216|-9.645|-14.012|-13.316|-1.911|20.336|9.577|-6.702|34.862|34.091|8.525|-16.691|1.86|-10.987|1.681|-3.828|1.409|3.228|-24.132|1.388|2.697|-0.933|0.055|4.601|-5.547|-1.238|-3.146|4.806|-3.183|-7.169|-16.682|5.83|5.465|6.273|3.124|-3.456|8.515|-14.443|18.961|-20.147|-13.615|1.306|-11.927|-0.346|-22.023|-7.845|-24.353|-5.712|-7.242|-12.872|7.979|8.066|2.334|-2.303|-5.916|-3.835|0.512|-10.201|16.067|-0.215|-20.56|5.81|-11.947|-4.608|2.178|21.786|-11.543|-13.6|-14.607|-11.319|13.489|-7.885|10.167|2.197|0.132|-3.904|12.935|-20.182|17.934|14.151|21.933|7.653|-7.658|16.512|5.535|19.122|-4.398|10.792|-12.379|7.804|-8.476|3.328|-14.799|6.301|-22.264|-13.871|4.889|-8.809|33.588|-28.602|3.656|6.022|-7.903|6.994|13.875|91.432|22.279|-15.341|0.974|33.761|27.657|-15.194|60.914|17.748|51.544|3.219|-9.698|3.112|-7.02|9.668|2.717|3.888|7.229|0.882|-9.598|4.319|-8.596|11.147|-4.884|-5.959|-10.835|7.196|-20.674|-9.296|-4.742|16.43|-1.679|6.699|7.341|-3.564|0.874|11.06|-15.365|3.351|-3.944|-3.689|24.045|2.413|-8.057|-10.783|32.45|-2.754|4.055|-2.294|8.465|-16.935|-6.241|-29.175|64.545|-24.591|-5.811|159.373|38.444|10.679|1.513|5.217|1.8|-22.308|-21.73|-21.419|-5.526|-1.085|-2.698|-21.588|-11.338|7.199|12.529|-8.822|-4.729||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-1.641|-3.518|-6.708|-4.393|2.123|-13.226|8.036|2.403|-2.126|23.869|0.07|5.93|-7.813|17.505|12.87|6.878|7.163|-3.859|-3.22|3.121|-1.569|0.427|0.066|-5.552|-4.105|-16.431|-0.544|-7.775|-0.814|-2.492|9.119|-10.043|4.454|14.142|0.833|-32.791|8.914|-0.512|5.667|-8.902|-7.132|-1.797|-12.107|7.616|0.095|1.959|-6.712|26.397|-15.178|-12.161|-7.043|2.157|-3.578|5.205|-6.553|18.442|46.432|18.662|-14.769|-6.538|-17.588|1.005|2.142|-5.472|0.555|-34.964|12.606|9.087|-2.131|-8.322|-0.825|-5.835|-2.547|-7.709|6.185|-3.788|-6.989|-21.635|0.478|-1.339|-0.624|7.407|2.211|17.517|-18.363|60.181|-25.839|-17.033|-0.438|-1.714|-7.68|-26.15|-0.933|-27.119|-4.588|-6.105|-13.024|1.666|5.144|16.265|-7.601|-2.865|-11.562|-16.87|-3.019|11.83|29.337|-37.994|4.905|-22.654|-10.844|29.612|2.349|-16.966|-7.332|55.723|50.339|3.779|49.397|136.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.534|-1.448|-2.381|-2.996|-4.351|-11.489|9.154|5.179|-6.052|6.409|7.047|9.527|-9.475|32.672|15.319|10.549|3.156|-4.699|-4.469|0.613|4.593|-1.769|2.964|-4.122|1.134|-14.486|-1.464|-8.597|2.805|-1.263|11.04|-5.688|3.197|13.431|-0.444|-21.402|-1.625|-4.401|-1.77|-5.8|-5.982|-1.833|-7.808|6.713|-2.227|7.848|-3.334|15.148|-11.716|-15.553|1.086|11.19|-3.534|3.93|6.341|10.265|19.019|6.58|-6.909|3.021|-11.825|-3.737|-2.939|1.205|1.119|-30.706|3.549|24.831|0.428|-5.8|-0.761|-3.641|-1.842|-5.596|3.796|1.682|-5.716|-24.794|2.253|11.968|6.611|9.126|-5.903|6.992|-19.62|27.078|-4.663|1.658|5.734|-9.512|-12.65|-32.148|-4.607|-28.771|1.816|-11.917|-14.903|23.213|10.665|5.311|-1.555|1.523|-11.92|-17.36|19.118|9.609|7.801|-32.438|3.085|-19.62|-1.503|22.727|-7.497|-14.043|-21.493|-2.38|-6.644|-3.713|-8.508|24.828|6.498|-11.561|14.61|18.755|-19.943|-1.237|-14.235|8.673|-4.765|0.589|4.09|14.037|10.162|24.533|-24.87|-6.565|-3.883|-25.574|13.013|-12.753|41.577|-7.905|-26.325|-24.189|7.13|32.542|-34.696|7.081|8.664|-3.536|42.402|21.51|64.051|31.941|-14.356|10.082|46.812|13.903|3.706|-5.828|0.591|-15.183|44.156|85.043|30.066|-6.193|18.016|-11.126|14.748|-4.081|4.73|-15.373|15.476|-18.466|1.831|8.135|20.119|5.55|39.335|-21.918|12.083|17.239|16.34|4.275|22.292|3.929|-1.848|13.8|5.973|-5.021|-12.162|-6.824|-5.771|-5.054|64.841|16.354|12.994|30.851|31.675|2.912|0.307|12.056|-3.146|18.322|-55.006|16.43|-9.09|-12.269|24.908|11.127|3.895|-6.913|15.574|0.892|4.669|-9.888|12.271|12.417|11.196|-5.534|-16.679|-0.409|-3.557|0.185|13.386|-5.331|1.203|1.267|-20.696|1.429|-4.992|-1.496|-13.279|12.475|-0.147|-9.483|1.65|4.225|4.548|-3.107|-1.035|-9.289|1.238|-7.221|7.344|-4.347|14.891|33.173|-0.278|-12.296|-15.887|4.298
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.132|3.46|-2.788|-13.517|43.766|-10.692|3.728|3.469|-5.886|12.49|0.823|1.251|-4.285|14.747|7.721|3.049|5.003|-4.269|-4.226|7.139|-2.545|1.679|-0.323|-2.588|1.934|-12.238|-1.12|-3.655|0.695|-4.037|1.366|-9.053|8.553|25.462|1.736|-16.833|-0.22|-0.82|1.211|-4.432|-4.388|-1.933|-8.517|8.507|-4.192|6.092|-3.557|21.032|-14.029|-4.957|-7.208|5.266|-9.712|9.482|-0.32|-3.155|12.541|27.618|-4.687|1.553|-15.406|-0.366|-3.221|1.79|-4.737|-22.775|2.475|11.411|2.02|-15.573|-2.076|-3.973|-16.693|-12.266|21.752|-2.337|0.642|-24.687|15.229|-3.71|53.555|47.668|9.193|7.307|-10.814|21.095|-24.874|-17.222|-3.313|11.713|-3.377|-21.548|3.486|-24.882|-9.422|-9.031|-7.904|-3.587|39.386|28.82|-5.532|-3.534|0.525|-9.31|7.649|16.106|4.704|-26.368|11.969|-15.9|-8.386|8.716|-7.602|-3.928|-15.63|-8.33|-9.362|6.549|0.433|-5.826|3.349|-2.78|4.417|12.419|-17.222|0.273|-17.092|7.228|-4.921|0.264|11.023|18.286|12.17|10.352|-15.696|-14.178|41.308|-20.431|-7.759|-12.55|-1.812|9.862|-38.41|-25.425|185.031|50.58|-21.674|85.331|50.664|15.113|-4.255|-10.621|23.987|0.092|-26.456|-9.196|89.549|15.655|1.824|-4.256|0.21|34.385|-1.138|-8.984|7.539|-3.732|-1.95|-4.465|31.51|-0.892|-3.654|-4.601|6.348|-1.865|3.269|-4.512|2.494|-0.611|2.701|-21.071|-3.947|-5.821|3.525|-11.411|16.929|10.732|-6.944|14.086|2.018|-10.758|-3.545|-5.4|-8.399|14.247|-2.079|-5.177|-5.481|30.014|1.639|7.164|2.464|7|-3.958|9.008|-41.119|6.164|-22.615|-11.328|-8.38|1.45|37.34|1.144|49.468|16.746|7.702|8.12|7.527|-1.632|-2.677|-0.522|-14.267|-6.444|0.988|7.723|3.435|-6.087|1.969|-1.224|-24.091|-1.38|-5.992|5.993|-8.588|25.568|-3.536|-3.823|-0.936|-3.522|-6.854|-15.715|-5.342|-9.678|6.864|2.206|-2.194|18.008|1.56|18.478|3.4|5.501|-11.222|-0.877
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.443|-3.291|-1.836|-12.915|-2.131|-5.266|-5.895|63.685|-1.395|20.473|6.543|6.377|10.827|5.758|23.95|17.109|3.059|-7.399|-3.73|1.612|-1.15|-3.258|4.006|-5.927|2.294|-13.255|-0.802|-3.693|-2.586|-3.213|7.73|-6.795|5.163|12.24|4.582|-25.603|-0.876|-1.759|0.087|-6.116|-8.744|-0.535|-15.939|17.503|-0.827|3.293|-7.471|15.794|-12.441|-10.403|-11.107|12.692|-8.639|1.171|6.416|3.019|44.55|24.3|-6.134|-4.155|-18.186|2.042|3.786|-7.898|-12.512|-40|7.841|5.789|-0.072|-16.397|-1.743|-3.867|-15.547|-8.995|15.388|6.513|-5.661|-29.407|19.975|12.441|1.087|18.352|-4.098|14.735|-20.676|34.921|-24.511|-23.149|6.664|-18.363|-8.348|-36.009|1.008|-32.435|-3.976|-9.122|18.268|16.585|12.527|9.344|-1.666|15.634|-9.529|-6.745|-16.101|16.487|-3.388|-40.799|39.529|-8.969|-0.196|80.668|-27.521|44.966|-3.678|-15.138|-12.216|9.561|-2.751|12.461|18.798|-2.39|2.852|2.481|-15.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.78|-4.426|0.462|-6.119|-1.097|-13.947|-9.308|22.457|5.215|22.919|1.884|-2.49|4.695|23.725|6.93|18.063|8.492|-4.769|-3.26|5.895|-4.753|-1.198|-0.301|0.148|-3.652|-13.442|1.691|-3.982|-2.455|-8.456|-0.219|-11.244|-0.482|14.166|14.173|-25.242|-2.932|-11.82|2.968|-11.37|-4.53|-1.374|-14.704|13.089|-3.785|8.021|-9.877|44.405|-16.672|-12.238|-15.719|13.055|-21.971|36.935|31.631|-2.025|53.408|13.732|-2.394|-1.351|-13.442|0.972|27.795|0.933|-0.113|-36.136|27.933|10.185|1.091|-8.672|-1.252|-1.535|-9.709|-8.154|2.882|-2.731|-7.825|-25.586|9.016|9.681|-2.364|30.296|-6.372|14.228|-19.792|39.658|-20.6|-21.935|-4.732|-9.777|9.716|-45.025|-0.393|-37.045|-5.628|-11.162|-15.327|9.704|6.354|11.094|-29.847|-4.465|-5.674|-3.967|-6.629|-0.32|6.576|-34.587|31.699|-11.727|22.475|48.627|-4.284|-14.018|-17.182|-4.333|-16.737|-5.411|4.128|4.059|19.356|-1.012|48.107|17.459|-6.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-1.29|-2.221|-0.216|-6.187|-0.598|-3.422|-2.505|12.522|-3.963|11.243|-0.049|19.655|-6.953|14.281|18.002|22.151|2.254|-5.495|-4.359|0.795|2.069|0.033|0.68|-3.027|-5.076|-11.338|0.963|-6.582|-2.7|-4.71|3.767|10.869|-4.574|8.172|-0.745|-20.028|8.23|-1.836|4.038|-8.103|-8.949|-1.959|-15.031|17.858|-0.702|3.441|-10.934|35.524|-19.385|-4.997|-15.846|9.707|41.934|22.542|12.654|0.261|28.133|15.855|-4.26|-0.143|-19.755|14.826|-0.16|5.129|-3.501|-36.91|16.823|7.649|-7.488|-12.142|-1.193|-3.065|-7.693|-7.174|15.423|-1.738|0.669|-28.57|12.756|-3.12|24.003|4.749|-4.192|12.549|-19.514|17.957|-19.436|-25.424|19.853|-12.974|-17.921|-34.141|-4.732|-13.281|-2.353|-10.671|-21.355|25.485|0.027|28.98|-8.162|0.087|-16.965|-0.141|-6.832|9.568|-1.685|-29.989|3.774|-13.736|-7.675|18.822|-9.489|-8.722|-29.105|7.207|-12.057|3.321|15.593|3.545|11.1|7.451|2.241|6.483|-18.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-2.165|-0.843|9.508|-8.389|0.729|-23.08|10.555|-0.662|1.545|-7.329|71.867|0.63|-5.143|11.808|9.014|4.572|3.072|-6.57|2.385|-0.053|-3.844|-10.03|4.345|12.818|1.349|-14.601|0.776|-5.233|-2.821|-3.904|5.835|-2.488|3.068|13.75|0.801|-23.705|4.885|10.299|1.151|-8.118|-4.477|-0.819|-9.916|0.135|0.553|9.112|-6.053|13.95|-11.519|-15.679|3.332|5.911|-4.127|3.014|9.464|1.898|18.172|6.713|-1.08|-0.203|-18.123|-0.89|-1.785|-3.742|2.612|-20.266|5.417|4.644|0.592|-8.303|-8.635|5.043|3.111|-8.329|5.193|0.223|-1.584|-20.924|5.523|7.81|4.694|8.293|-3.511|7.132|-11.385|21.05|-16.264|-13.981|9.266|-2.966|-5.68|-26.697|-10.26|-21.92|0.872|-9.407|-16.488|7.206|10.746|7.156|-4.915|-1.08|-10.021|-5.409|-7.861|14.319|6.495|-30.588|7.413|-25.295|7.61|16.252|-2.42|-4.105|-12.984|4.901|-0.081|-1.411|-4.249|5.789|2.533|-7.192|8.811|3.662|-26.09|10.444|-24.271|96.098|-5.548|-7.456|26.355|-0.018|34.311|0.039|-13.254|-5.911|7.101|-18.584|-5.32|-16.308|24.247|-4.39|-44.973|-14.353|2.167|26.826|-28.581|11.698|41.063|5.684|-0.517|2.088|7.607|11.575|-16.777|5.601|132.193|31.566|-3.945|4.688|-1.828|51.356|-0.055|-16.071|17.492|-15.12|0.708|4.433|29.181|-2.193|1.963|-12.279|6.644|-1.159|2.608|0.927|-3.261|-8.989|13.213|-27.921|-9.156|-2.423|25.271|5.116|13.858|15.467|-4.459|3.783|18.591|-6.776|-4.636|-5.957|10.94|9.964|0.781|-0.126|3.394|12.73|4.233|1.546|6.999|7.511|0.691|11.603|-44.584|5.263|-21.374|-6.237|-6.168|0.945|30.474|-5.165|28.397|10.522|5.844|1.206|-14.498|-7.468|-2.592|-2.345|-16.08|-3.712|-2.361|1.479|-0.089|0.037|-2.669|4.843|-10.17|18.448|2.82|-2.506|-4.548|6.771|-7.229|-7.753|-1.518|-9.768|-7.679|-11.474|-7.65|-9.118|6.657|1.571|-10.576|25.354|0.634|21.367|11.233|6.731|-14.435|-1.279
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.873|-6.695|4.269|3.754|3.786|-20.663|-3.488|-4.868|4.305|26.394|-11.884|28.804|13.647|8.006|5.926|5.371|-4.447|8.954|3.725|3.407|-7.627|-9.525|0.161|-4.763|-1.3|-10.527|1.985|-4.803|-1.7|-4.409|3.771|-1.867|-0.889|9.422|4.85|-18.954|-0.936|3.732|-4.514|-15.681|-1.935|1.074|-15.517|13.727|2.34|1.717|-4.523|7.131|-4.593|-17.646|-10.583|57.871|-6.88|-1.03|10.514|0.986|21.122|5.248|-6.697|1.999|-13.919|0.475|1.558|3.802|-1.778|-23.321|-26.895|127.481|-1.753|-24.107|-3.2|-5.064|-2.536|-8.936|0.219|-3.83|-1.322|-20.352|3.819|-7.033|23.922|8.252|-3.551|4.862|-9.142|8.223|-24.178|-23.527|-3.979|-5.217|11.628|-37.442|-12.995|-20.173|-8.034|-8.122|-6.33|0.929|2.735|1.172|-4.076|-4.683|-5.164|8.06|0.87|-3.251|4.273|-16.986|7.614|-3.744|-0.131|5.84|-5.617|4.23|-8.242|-7.505|-0.273|-5.254|1.162|-0.821|1.72|-12.972|51.83|12.577|-16.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0.864|-8.498|12.444|2.273|-22.124|34.845|-30.399|-11.078|-21.096|-2.611|-8.705|4.212|3.464|-6.674|5.385|-21.888|14.778|10.206|-4.063|34.266|-11.07|-18.458|-29.42|13.485|-29.737|-14.033|-10.496|-6.142|0.915|-0.208|14.062|-4.261|-10.869|2.996|-12.713|-8.75|11.865|19.707|-33.304|5.234|-19.347|4.107|16.519|9.99|-11.378|-16.018|-13.954|-8.017|35.619|22.587|42.804|-2.156|8.62|7.384|6.556|-14.606|1.935|-12.543|-2.29|2.531|38.877|19.939|0.102|21.268|6.508|-17.166|-2.775|19.363|-11.489|1.677|-12.677|-12.768|34.214|-16.344|-16.141|0.909|32.918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-3.203|-2.785|-2.673|-7.013|3.19|-7.508|-2.611|14.423|-6.409|26.373|-1.198|-0.137|4.509|21.174|0.822|16.393|6.613|-3.666|-2.5|1.672|-4.335|8.821|1.006|-4.722|-3.026|-16.972|0.409|-6.287|-4.476|2.295|0.864|-14.599|30.291|15.855|-8.073|-30.01|-3.228|-2.711|2.782|-11.45|-6.614|-1.707|-12.854|7.928|-1.79|4.387|-7.989|19.933|-17.675|-13.368|-7.466|25.523|-9.668|9.555|0.28|2.544|47.152|7.085|-13.859|-3.456|-23.176|-4.407|-4.839|-8.743|-0.036|-33.341|3.083|22.093|0.201|-13.095|0.135|0.352|-8.821|-12.747|8.069|6.935|-14.123|-27.223|13.55|34.352|3.391|15.591|-5.485|10.615|-14.511|41.465|-38.588|-16.701|2.99|-14.503|-6.088|-31.943|-1.906|-19.148|-4.853|-6.739|-19.569|17.707|12.922|5.204|-4.194|1.905|-8.176|-15.812|11.97|1.564|28.005|-34.467|0.328|-16.068|-0.384|8.126|-7.667|-7.119|-16.511|-7.801|-2.101|-4.78|-7.735|12.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-1.245|-6.672|-2.107|-11.323|2.06|-14.426|-2.854|3.241|-5.476|21.87|0.607|12.361|-4.557|25.6|8.181|34|-0.148|-7.524|2.596|6.106|-9.562|-7.129|-13.754|-2.83|-4.98|-12.961|-5.373|3.789|-10.309|1.907|6.639|-5.342|-4.069|14.003|10.279|-29.797|-0.199|-2.46|4.641|-8.266|-18.18|-3.933|-4.435|8.291|-4.606|8.39|-16.499|46.437|-10.677|-13.249|-15.221|4.704|-18.286|-2.368|21.63|-5.826|113.465|40.144|-11.111|-9.609|-18.975|2.651|-0.797|-9.157|-6.339|-23.694|5.6|9.611|-8.793|-9.914|0.969|-2.565|-15.811|-5.706|3.644|-1.064|-2.647|-22.353|11.73|7.822|3.702|5.703|-8.296|4.171|-22.709|28.825|-14.832|-15.835|2.798|-15.334|-14.112|-26.358|3.089|-29.902|-7.536|-10.224|-11.261|1.149|1.052|16.437|-7.732|-6.905|-11.556|-8.853|5.284|52.704|5.951|-45.964|6.592|-31.776|-7.37|6.969|-17.394|1.067|-15.74|86.996|275.935|4.113|-13.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-2.882|1.936|-2.344|-4.943|3.413|-13.343|1.873|4.013|-5.418|22.593|-0.869|-1.358|-2.198|10.131|4.807|12.308|3.295|-4.737|-2.309|0.125|0.899|-1.196|1.158|-1.183|0.155|-19.813|-0.127|-3.728|-2.331|0.264|6.508|-7.068|7.6|14.165|-8.891|-23.498|3.182|0.467|0.807|-11.304|-5.749|-2.805|-13.603|4.366|-0.257|6.909|1.644|10.538|-18.855|10.473|-10.354|16.934|-4.436|1.107|6.313|-2.19|18.092|3.365|-2.172|-1.124|-13.818|12.133|-1.178|3.318|1.14|-23.483|2.639|6.565|1.498|-5.401|-9.213|2.081|-18.502|-15.844|15.221|-1.376|9.017|4.464|10.255|-6.222|12.229|15.474|-2.904|10.779|-6.941|13.326|-20.439|-13.088|2.317|-3.832|-3.33|-31.663|-1.78|-16.262|-7.827|7.907|-13.193|10.795|13.3|12.695|-3.709|-5.422|-5.538|-4.42|-3.366|6.038|5.08|-23.637|5.803|-12.756|-7.434|5.046|-4.694|8.015|-19.199|-10.186|-13.312|12.649|-0.586|-5.829|4.017|-8.603|15.557|7.787|-26.654|16.965|-17.869|13.786|-6.538|-2.491|19.513|12.999|11.474|-0.294|-7.768|-1.89|13.192|-20.028|-7.448|-16.496|-4.011|17.936|-50.02|-1.224|56.236|29.928|-34.621|17.691|22.217|32.422|-5.592|1.167|15.003|1.362|-24.194|-12.71|72.913|9.564|8.392|-2.715|-23.09|37.296|0.729|-14.488|10.351|-8.017|0.365|-7.229|27.462|1.568|-1.252|-4.972|5.446|-4.489|6.642|-3.431|-5.119|-3.592|-4.548|-6.084|-6.995|-9.571|21.291|-7.213|21.154|8.939|-4.426|6.606|5.328|-7.987|-2.555|-7.021|0.965|8.079|-2.664|-4.292|-6.34|8.741|-0.89|8.667|6.538|7.125|-3.261|15.881|-46.149|3.651|-14.379|-13.391|-0.529|14.758|18.563|-7.922|27.071|13.058|0.787|7.541|-4.789|-5.676|-1.028|2.689|-20.687|-3.311|5.093|5.973|9.32|-6.525|2.67|5.162|-29.004|-0.511|12.931|7.183|-9.248|2.843|-12.438|-5.235|0.26|-0.643|-9.438|-17.589|-9.064|-15.462|8.951|8.573|-17.892|21.468|8.027|6.857|11.328|4.452|-12.714|2.669
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.435|0.581|1.842|-11.03|6.464|10.725|-3.707|46.111|1.674|27.021|18.563|3.948|-5.548|3.106|-0.718|5.765|23.49|-3.036|7.683|1.5|0.297|0.812|2.027|-0.822|-6.053|-15.99|1.331|-3.761|-3.563|-3.649|0.404|-7.933|-4.92|30.809|2.013|-10.443|1.383|-9.534|7.874|-11.087|-3.141|-1.095|-15.723|7.756|-10.172|-3.585|-18.916|87.834|-16.349|-4.38|99.921|30.616|-4.262|5.903|6.273|1.498|21.918|4.785|-11.814|-0.42|-12.5|10.121|5.106|-0.424|0.855|-30.357|5.66|5.648|1.347|-9.174|1.238|-2.417|-7.022|-7.292|6.371|-0.276|-7.179|-23.228|4.742|11.239|2.83|7.071|-4.348|7.254|-5.392|21.068|-27.991|-11.364|1.931|-1.708|-5.725|-31.495|-11.111|-18.617|-3.836|-8.072|-14.016|9.118|3.343|-0.604|16.961|-4.392|-9.962|-13.029|-4.122|4.161|7.072|-33.863|4.446|-10.416|-0.825|10.239|-2.108|-4.174|18.7|-11.462|-8.026|15.308|4.496|-13.79|13.099|5.145|41.15|6.1|-14.833|3.319|-15.057|17.893|-2.57|1.731|3.018|9.401|2.86|20.754|-16.631|46.87|28.759|-20.726|-2.685|-13.556|0.021|-1.784|-37.149|-22.124|-6.054|21.02|-21.575|18.415|71.361|-11.984|1.516|-1.376|6.664|18.445|30.397|9.957|56.537|4.012|-11.554|1.721|-4.375|8.99|42.92|5.369|2.637|28.553|-2.127|3.159|-8.363|45.269|6.667|2.034|-7.362|7.197|1.799|-3.772|-15.34|-16.044|47.249|-38.739|-11.695|-0.592|22.412|39.619|-5.668|19.678|-1.781|15.461|6.835|-11.583|-14.409|18.023|-8.874|23.974|6.936|2.244|0.18|5.104|11.721|||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.152|-6.54|-5.008|-7.318|0.472|-16.742|22.362|25.393|-6.504|3.664|-1.86|-1.583|3.75|27.248|51.297|10.018|0.906|-6.42|1.283|2.096|-2.137|-5.416|0.002|-2.369|-4.089|-9.459|-2.408|-0.93|-1.044|-0.848|4.698|-7.959|12.394|-0.351|0|-18.711|12.806|-15.545|-0.268|-16.176|-18.176|-20.884|-6.621|0.083|-2.441|1.111|-2.612|8.295|-8.044|-5.096|-4.935|0.455|-7.189|12.996|6.894|-0.687|13.726|4.339|-6.062|0.719|-15.652|-0.501|-0.173|4.773|-4.1|-17.398|4.144|5.601|-1.415|-1.398|-0.092|0.559|2.932|0.642|7.803|7.851|-0.35|-15.384|6.429|5.952|17.905|2.338|1.562|5.324|-9.628|26.122|-33.165|-6.448|-1.794|-5.068|6.223|-40.779|0.704|-22.144|12.895|-4.858|-3.896|22.648|13.469|8.568|-4.032|-4.603|-16.248|-0.647|-1.378|9.537|-3.853|-35.838|14.679|-15.184|-1.88|-3.071|12.117|-2.584|-11.518|-17.392|-13.937|-4.008|6.665|-9.407|0.758|0.307|-1.455|7.952|-17.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-1.31|-4.323|-0.034|-8.836|6.291|-20.545|7.621|12.599|-0.446|13.713|2.256|3.476|-9.614|11.015|11.479|12.836|1.969|-4.226|-2.922|2.956|-4.075|-3.092|5.29|-0.791|-3.791|-15.786|4.149|-5.213|0.952|-6.427|4.385|-4.204|-1.698|11.426|3.165|-24.18|-3.395|-3.66|5.076|-10.097|-8.987|-1.08|-9.763|11.622|-7.111|8.31|-0.315|27.647|-15.509|-11.393|-19.08|3.542|9.696|26.236|14.988|5.261|26.278|9.388|-9.471|-4.294|-11.743|-3.468|5.881|-3.084|-1.028|-31.867|30.774|12.723|-1.486|-11.856|-2.4|-1.036|-10.391|-9.314|3.144|-0.293|-4.803|-24.76|14.514|0.566|5.807|5.06|-4.534|6.978|-13.848|28.866|-22.446|-14.533|6.733|-1.543|2.906|-31.374|1.861|-26.192|2.295|-10.345|-11.518|7.005|13.826|35.507|-9.197|-1.144|-13.424|-6.617|-0.941|-1.368|31.643|-48.005|-6.48|-27.181|-8.13|9.661|-14.227|6.513|-21.652|12.263|-3.53|108.509|133.528|26.684|3.082|2.592|3.081|3.338|-16.362|4.935|-13.688|-7.828|56.785|7.364|16.337|11.68|17.089|3.803|-11.798|-9.48|23.111|-21.47|-7.568|-16.09|7.888|2.17|-43.587|-3.475|-0.741|33.17|-41.433|34.672|4.985|8.417|-15.963|1.568|-2.798|8.718|-23.973|-14.544|26.704|31.663|22.664|4.33|0.986|119.347|15.098|-11.267|-3.64|-7.972|1.457|-3.687|13.121|22.21|2.362|-15.736|-3.124|-18.094|3.765|-10.041|-11.808|-0.716|49.046|-16.092|4.136|12.607|29.618|26.107|-7.68|-14.23|29.185|0.565|38.93|-16.984|-11.249|40.818|43.321|23.274|9.117|7.48|-1.959|15.22|-6.641|17.852|-1.073|4.883|-4.964|-3.634|-36.652|14.742|-9.047|0.862|21.685|25.595|16.761|-4.75|15.564|2.877|0.518|2.568|-8.31|-5.799|-17.686|23.396|-20.651|-2.319|-6.539|12.288|-0.767|-7.002|-5.897|-0.664|-6.002|7.807|-1.033|1.397|-12.998|7.314|1.509|-17.569|3.519|-0.521|-7.324|-17.728|-3.916|-11.275|-0.473|3.343|-6.124|-0.5|12.284|2.024|1.13|-2.365|-19.402|-0.992
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1.511|-6.496|-5.915|-8.16|6.625|-10.429|11.741|-5.217|6.257|-5.359|4.655|12.968|-9.086|7.651|12.527|14.104|9.115|-3.684|-1.213|7.286|6.465|5.224|1.833|-2.628|0.17|-14.498|2.619|-13.237|3.611|-9.198|7.362|7.994|19.392|11.79|-3.113|-17.006|-3.343|0.762|4.991|-11.024|-2.794|1.269|-14.062|8.128|2.967|3.926|-8.348|16.457|-11.286|-5.875|-12.09|14.471|-10.674|5.696|-0.353|11.327|35.539|7.899|-4.601|-1.978|-9.605|-2.232|1.784|5.112|1.208|-39.774|12.765|4.025|14.334|-3.753|0.141|-0.669|-7.977|-12.081|6.314|6.337|-0.967|-25.064|11.503|4.201|6.376|-3.766|13.431|41.477|-17.181|41.158|-35.853|-27.72|11.841|4.576|5.323|-34.396|-7.144|-17.845|0.539|-6.744|-22.287|45.529|3.933|30.886|-3.611|-8.58|-6.78|-9.81|-2.565|8.25|4.622|-38.433|12.714|-20.571|0.97|36.57|7.064|-11.155|-12.691|-15.091|-12.291|-1.788|0.029|-1.847|6.431|-0.785|-2.371|14.568|-22.79|8.204|-17.437|8.365|-8.191|-3.536|7.617|16.43|13.637|15.207|-14.221|12.802|39.68|-26.61|-8.442|-21.983|19.879|-11.178|-35.02|10.604|-7.801|59.04|-25.424|16.009|-3.27|8.061|-5.014|-10.602|6.599|16.921|-24.783|-10.76|4.499|49.932|48.205|16.785|55.331|36.874|14.425|-15.894|14.69|-15.975|44.811|-8.82|4.723|50.664|9093.799||||-12.904|-1.088|-6.548|-21.495|45.295|-33.003|34.902|22.763|18.705|28.042|7.981|-6.817|36.213|52.503|25.298|-13.179|46.66|53.725|-3.84|10.185|-6.512|-4.954|54.333|13.485|50.444|6.035|9.087|7.563|-12.468|9.018|-31.384|14.383|-21.928|8.061|-0.952|13.718|20.845|9.22|-19.355|52.187|94.318|-10.204|-14.783|-24.437|4.268|-3.338|-25.74|42.196|20.168|-23.216|134.818|17.857|9.804|13.333|-18.182|37.5|5.263|5.556|-7.692|16.871|-7.177|-18.295|-2.741|-7.673|-20.968|-19.481|1.316|-15.556|-4.255|2.174|5.747|-8.421|17.284|2.532|-1.25|-13.978|-15.455|2.804
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|0.16|0.116|1.572|-4.742|21.772|6.248|15.844|3.855|-7.003|-7.255|5.682|6.726|6.193|-3.792|-7.344|1.264|0.718|0.625|-8.223|18.992|1.45|12.619|-1.066|9.421|-5.472|-9.981|-1.764|-2.855|15.451|24.722|-4.513|10.806|23.47|1.942|6.19|-6.644|6.59|1.141|-0.955|-8.43|-2.642|1.439|-10.158|12.918|-0.204|3.484|-2.46|-5.169|-16.173|21.68|-2.957|0.775|3.527|6.238|-5.553|-1.843|28.275|8.333|-7.201|-0.498|-9.832|-4.223|-0.012|-6.233|-2.458|-21.985|-2.154|-7.965|2.73|10.29|20.317|7.609|-1.112|-10.256|2.961|-2.792|-7.095|-22.96|-1.76|-3.273|17.766|-0.961|-3.447|10.033|-12.317|41.117|-25.69|-15.639|-3.36|-13.455|-10.515|23.906|-13.346|-15.294|-8.913|-9.745|-6.136|11.218|-2.897|18.736|-5.664|-4.797|1.307|-4.19|-11.677|15.702|8.562|-18.909|7.925|-14.971|-10.108|8.613|1.065|-6.402|-15.528|-1.092|0.156|3.331|26.936|-5.863|-2.483|0.727|3.769|9.725|-20.412|-0.201|-19.84|-1.529|-6.776|-0.078|13.546|14.574|16.978|4.953|-9.364|1.125|31.662|-22.241|-12|-17.614|16.467|10.596|-39.844|-18.423|17.719|19.492|20.995|48.362|-0.265|4.493|0.301|-1.678|-3.376|14.007|-24.272|0.317|3.314|58.749|14.521|-7.003|-6.723|161.447|11.79|-3.817|10.282|-3.85|0.849|-3.322|4.58|0.427|0.716|-13.245|7.723|-5.569|5.269|6.23|2.31|-0.166|0.026|-18.557|-1.698|-7.465|19.156|-2.096|13.3|15.423|-3.742|-2.866|10.549|-15.441|-5.681|11.324|-3.103|51.612|2.369|-4.343|-2.059|6.325|4.638|6.704|-4.546|1.101|13.138|10.923|-60.003|9.955|-13.01|6.623|3.876|5.721|17.683|-10.332|8.895|9.484|-1.221|-9.762|-4.595|3.784|-8.55|-2.56|-11.579|-4.99|24.132|5.157|2.046|-2.449|14.275|0.787|-20.016|15.446|7.276|-7.152|-5.16|-1.924|6.01|-17.843|3.89|-0.666|-13.258|-3.072|-2.473|-8.201|5.886|-5.737|4.665|0.449|14.481|6.143|8.038|3.871|-13.58|-0.445
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-0.567|-2.482|-0.825|-8.389|6.955|-15.66|17.403|30.62|-0.313|21.397|-1.009|8.116|-9.599|13.903|13.15|14.282|3.595|-3.886|-4.86|1.989|-3.164|0.718|0.006|0.154|-6.169|-12.598|8.045|-7.754|1.903|-6.97|2.267|-8.146|7.491|6.907|5.239|-20.579|6.414|-0.883|4.097|-10.366|-12.081|2.931|-17.895|15.764|-4.58|4.406|-8.58|18.398|-12.348|-10.145|-11.518|31.667|-14.09|5.227|5.085|9.971|28.426|5.251|-7.493|-2.378|-13.955|1.326|10.289|8.121|2.031|-37.59|7.619|3.934|-10.922|-8.917|1.333|2.381|-8.301|-14.276|7.111|6.737|-5.91|-20.483|-7.981|5.226|-6.096|18.744|6.377|9.005|-14.974|18.329|-14.901|-17.03|1.628|-15.711|7.946|-36.937|-10.547|-18.804|-6.995|-2.291|-11.364|22.34|11.903|18.818|0.897|-1.605|-17.521|-9.247|-9.888|8.166|-10.142|-34.36|20.739|-16.901|-1.203|4.434|-5.095|-2.698|-9.293|-8.784|-14.602|-3.825|19.939|-2.638|12.454|-3.938|0.04|8.012|-21.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|146057.89|-7.317|-3.756|-5.333|6.635|-99.901|-15.259|4.181|-12.065|-2.362|5.235|-21.743|31.769|-17.098|-8.481|-9.123|-2.285|-0.065|5.177|1.429|-12.744|21.186|5.471|-17.695|0.962|-18.232|13.897|-4.055|-9.38|23.583|37.767|27.186|-0.279|-10.621|-7.432|13.057|-19.606|-11.587|-15.756|12.97|-5.691|-34.625|-23.312|3.396|8.142|-27.07|6.848|23.559|83.245|32.584|68.848|37.589|-2.387|-15.368|19.885|168.068|21.346|7.55|-2.695|-11.031|21.564|12.284|-11.536|7.578|-8.135|8.197|-3.023|12.337|2.094|-5.294|-9.58|-0.475|-8.007|10.208|6.773|-7.455|-7.219|5.192|-23.452|3.975|-8.199|7.412|9.537|2.054|0.522|-3.452|23.223|10.893|-1.673|-3.855|-4.612|7.968|11.877|-0.048|-5.506|-2.513|20.587|4.283|3.534|-0.857|5.54|-3.562|13.17|-46.843|3.346|-25.491|-12.236|18.104|22.643|10.184|-8.539|27.091|2.718|3.923|-1.727|-8.724|-1.587|1.612|-3.622|-23.271|-4.724|-4.399|10.24|0.313|-5.029|2.594|-2.753|-24.305|-1.91|12.868|-0.002|-16.738|3.787|-10.4|-11.142|-4.167|-22.783|-10.485|-12.882|-0.229|||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-2.017|-2.911|-3.58|0.801|1.434|-19.138|-4.919|1.773|-8.371|4.411|2.725|3.873|-5.094|8.082|1.083|8.645|2.812|-7.62|0.309|1.116|2.188|2.774|2.467|-0.617|0|-14.835|-0.171|-3.634|-3.079|0.217|8.659|-15.433|15.79|15.023|6.724|-25.664|-1.844|-1.135|1.573|-8.905|-7.047|2.326|-12.028|11.587|0.358|7.801|-1.159|14.588|-18.752|-13.284|-3.035|0.678|-1.376|1.931|-5.59|2.858|12.464|11.429|-6.154|-7.645|-5.518|0.179|10.098|3.711|-0.83|-25.106|-1.069|3.302|2.982|-6.56|-1.488|-0.674|-4.897|-10.114|3.883|2.102|-2.546|-17.173|12.372|3.909|10.061|-6.436|3.257|13.427|-20.824|14.757|-25.133|-11.379|3.378|-17.112|-1.051|-6.316|-1.016|-25.597|6.523|-15.022|-4.683|-13.316|13.932|18.637|30.154|8.091|-4.085|-4.57|1.374|20.651|1.685|-34.47|0.628|-4.342|-11.69|7.8|-6.187|-10.729|-22.786|35.977|-10.048|24.868|4.184|-11.816|37.858|-1.126|11.466|3.222|-20.115|7.949|-19.812|6.331|-3.393|7.567|7.972|20.69|12.99|5.71|-13.946|-8.305|13.939|-19.2|1.979|-18.278|3.21|4.554|-47.317|-14.253|22.517|29.636|-29.073|35.729|20.521|28.125|-13.595|-0.955|24.68|4.579|-27.043|-6.785|86.863|11.647|-1.837|-20.493|37.722|36.651|-13.69|-9.466|11.497|-8.157|-4.613|3.683|13.746|11.317|-1.267|-9.431|1.8|-5.694|9.94|8.125|-3.089|-11.655|17.646|-29.103|2.286|-9.56|-12.357|8.527|36.083|11.252|5.818|8.505|-1.566|1.632|-2.587|-0.053|-3.109|16.086|10.599|-5.664|-3.319|3.92|6.199|16.051|10.178|8.784|-8.621|32.453|-50.666|3.846|-19.451|-5.945|-8.615|5.99|36.34|-5.558|48.188|15.65|7.463|-0.936|-11.562|8.59|1.716|-1.802|-17.496|-2.535|-2.222|4.452|0.4|-1.969|-0.789|-8.585|-15.374|3.227|-1.365|4.715|-10.943|0.227|-11.625|-12.887|-5.998|-10.94|-13.345|-13.557|-9.021|0.738|22.818|14.673|-6.628|19.027|0.773|12.298|4.586|-0.893|-11.268|0.428
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-1.155|-4.627|-1.12|-8.279|3.885|-13.07|15.999|-2.279|1.634|11.675|0.904|2.504|-6.451|6.749|4.325|2.378|14.351|-3.434|0.692|0.367|3.639|0.94|1.386|-2.202|-3.238|-16.894|1.067|-3.84|-1.468|3.616|-15.312|-5.183|47.282|23.495|-0.638|-17.215|-1.716|-4.606|-2.523|-1.642|-10.164|1.531|-6.621|1.707|0.032|4.253|-2.975|15.993|-14.526|-9.318|-3.711|4.214|-9.766|2.921|24.325|1.798|22.172|10.79|-9.363|-4.794|-14.266|1.343|0|-4.062|3.77|-25.179|0.18|5.645|0.109|-10.044|-0.024|3.124|-7.375|-3.816|-0.358|21.231|-5.412|-17.812|6.035|1.222|5.868|3.521|-3.099|9.096|-10.802|19.703|-21.161|-6.247|2.199|2.96|7.764|-38.978|2.887|-24.681|-2.887|-8.793|-20.571|47.627|4.264|13.373|0.575|-3.144|-3.507|-5.067|-1.919|9.074|12.473|-32.361|4.973|-13.061|-7.667|8.158|-5.679|-4.304|-16.953|-13.988|-14.355|2.489|4.964|-1.321|-6.993|-8.651|-10.445|14.627|-6.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-1.407|-3.986|-0.538|-9.158|-3.306|-11.309|2.303|20.374|-7.237|20.548|1.985|-1.163|-9.295|14.146|18.555|18.624|3.392|-2.972|-2.786|0.832|-4.283|1.929|4.013|-5.015|0.707|-12.234|-1.226|-5.698|1.001|-9.029|9.106|-6.862|1.725|14.35|6.699|-27.076|-7.489|-7.522|4.884|-10.382|-11.475|-2.376|-9.956|9.36|0.964|2.979|-4.82|34.777|-18.442|-9.794|-17.986|5.558|-11.964|37.457|18.914|-3.111|64.16|7.808|-10.644|-5.174|-18.068|-0.553|2.624|-0.424|-1.939|-31.951|9.1|18.022|-6.735|-7.535|-4.162|3.423|-8.539|-2.991|7.734|0.099|-8.617|-30.442|33.474|-0.503|2.052|7.738|-6.543|34.2|-31.473|1.937|-24.197|-21.682|-0.572|-11.528|-3.42|-33.256|-1.248|-35.497|-4.779|-8.019|-18.314|7.201|7.338|12.702|-11.232|-8.402|-8.088|-12.606|-3.58|4.546|-2.283|-42.822|10.632|14.223|6.123|20.625|18.448|-12.364|-22.539|-10.562|3.772|-2.844|-5.903|13.837|23.954|-0.907|34.237|0.764|-2.118|-7.522|44.202|23.923|-7.839|11.076|16.758|7.371|7.026|10.437|-19.721|26.401|10.912|-18.041|-6.595|-17.174|11.938|-7.344|-43.501|24.167|-12.735|46.988|-30.771|-4.655|-0.857|-7.961|45.122|113.982|40.732|46.903|-13.714|4.167|166.667|18.736|19.312|6.479|-4.826|75.943|-10.924|-8.637|-0.762|1.351|-3.178|-4.122|14.815|2.748|7.256|-8.125|-5.325|-4.52|-1.848|0.933|-10.667|-23.469|12.968|-33.333|-1.7|-17.071|26.061|20.595|6.599|35.395|-3.483|17.087|30.051|-18.686|11.187|13.471|-3.5|14.613|5.438|14.533|14.229|-4.167|15.284|1.778|-5.063|11.268|-3.62|24.859|-62.893|6.473|-17.037|-16.409|3.195|20.385|1.961|0.791|9.524|-2.737|-0.628|-5.906|6.947|-33.287|19.664|12.689|-14.839|9.347|-0.526|13.772|-11.17|-11.737|26.786|0.199|-33.729|0.397|-14.961|6.086|-20.644|1.636|-5.717|8.893|-8.664|-15.031|-17.311|2.336|-23.788|-5.69||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-1.175|-3.475|-2.779|-5.449|4.312|-16.899|-3.157|11.131|-3.149|19.289|2.002|6.541|-10.97|5.002|7.214|26.421|1.899|-5.391|-0.802|-1.837|-1.762|-6.995|8.045|-4.144|-1.206|-15.714|0.869|-6.18|0.047|-3.487|7.554|-6.47|6.432|13.848|3.569|-23.703|-2.065|-2.633|4.003|-10.041|-6.828|-0.196|-10.649|1.196|6.205|8.467|-6.708|16.437|-16.896|-10.346|-3.703|6.059|-2.894|2.997|5.631|24.663|34.151|8.614|-8.741|0.17|-14.471|1.673|-0.242|-3.575|-3.171|-32.305|5.313|9.89|-2.569|-4.714|-0.864|-4.043|-8.855|-5.759|5.117|2.299|-8.933|-20.506|3.683|7.771|5.822|15.286|-7.597|16.908|-18.517|41.63|-23.196|-13.402|3.531|-12.824|-7.482|-25.241|-6.133|-24.499|-6.712|-16.581|-2.635|11.748|9.724|14.673|-7.138|-1.437|-13.311|-8.293|-5.502|8.966|16.724|-38.6|8.805|-15.936|-14.277|29.734|-5.192|-15.906|-18.416|1.908|19.492|-13.221|15.82|64.71|7.278|-0.275|14.269|12.841|-18.974|-1.809|-19.98|1.916|12.054|8.938|12.372|4.249|10.848|8.97|-7.525|12.774|19.953|-23.203|0.576|-15.281|7.69|14.01|-39.213|-21.043|-9.232|34.911|-31.932|-8.069|39.417|0.314|4.743|8.054|75.866|103.817|2.316|-6.357|51.485|16.415|-21.733|119.882|-4.5|55.374|-6.498|-11.456|9.96|-5.452|5.708|-4.008|6.475|10.681|0.343|-13.148|-1.219|-7.092|6.507|-6.959|-4.589|-1.994|12.695|-28.128|-5.571|9.347|-2.81|20.155|-5.81|-9.979|14.987|-0.132|18.597|-10.182|-10.787|-5.212|-0.788|14.753|9.418|11.381|0.85|-3.38|42.243|19.926|-10.446|13.48|11.947|54.997|-52.92|9.578|-22.81|-6.395|3.468|22.49|18.775|14.234|7.087|-6.607|-4.241|4.498|1.754|-12.257|43.374|-0.382|-11.69|8.763|-4.776|9.991|6.086|-9.045|-5.275|16.333|-20.606|0.772|-12.724|23.079|-8.387|12.168|-9.148|-14.837|-0.504|-7.432|-12.001|-16.499|-2.154|-7.488|-8.658|-2.962|1.149|-9.878|13.912|3.434|-0.41|-10.957|-20.027|24.171
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-1.95|0.279|4.678|0|-8.065|3.911|-7.732|-2.267|22.154|28.968|-0.395|-4.887|27.885|18.182|6.024|12.162|2.069|-9.375|-2.439|-1.205|-3.488|-5.495|-3.191|-2.591|-8.962|-12.397|-0.82|3.83|12.44|-2.336|4.902|-1.923|-2.804|-0.926|7.463|-20.866|-1.55|-12.838|1.024|-14.577|-1.153|-1.977|-11.721|6.933|0.267|1.081|-10.194|1.478|-21.622|-15.635|27.651|4.113|-3.347|0.632|-2.863|24.112|23.511|5.281|-8.182|-5.983|1.153|-0.573|0.867|-6.233|-1.337|-24.9|2.259|-0.409|-0.811|-1.202|2.045|-0.811|-9.208|-8.432|-1.495|-8.788|-7.303|-14.01|-0.719|-7.436|-0.442|0|-0.876|0.11|-2.564|10.508|-19.025|-8.964|-1.373|-12.603|-3.125|-22.74|-8.006|-12.12|-2.565|-9.741|-8.975|4.282|-2.799|10.053|-7.046|-6.648|-1.147|-7.88|0.612|2.241|1.675|-27.881|-4.675|-12.53|0.161|1.912|-6.029|-1.597|-14.724|18.346|-10.186|-1.844|30.861|-7.134|-2.251|1.241|-1.107|7.32|-6.217|-3.555|-7.061|-7.753|0.017|-1.76|-2.031|-13.845|39.177|20.69|-20.802|-6.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-2.887|-0.072|1.432|-14.704|4.407|-12.572|85.274|1.93|-3.433|6.008|0.947|1.669|-5.339|0.922|0.324|-12.056|65.277|-5.182|12.855|1.026|-0.907|2.231|1.582|1.677|-4.33|-13.713|0.555|0.065|-3|-0.55|-11.939|-13.359|26.477|51.948|-2.719|-20.712|0.223|-7.997|3.668|6.111|-4.685|-1.306|-6.829|3.58|-1.178|-0.853|-0.551|11.922|-14.585|-7.094|-3.451|3.854|-4.734|-0.807|0.032|-4.35|5.316|5.027|-6.29|-4.447|5.552|5.033|3.714|2.213|-2.582|-17.113|0.943|2.392|-3.087|-3.04|3.23|-1.877|-5.891|-5.293|5.301|0.258|-1.22|-16.371|3.224|-1.954|9.513|5.662|-4.939|5.838|-15.608|15.323|4.539|-7.105|15.668|1.052|-9.792|-23.247|-1.478|-9.378|-9.65|0.493|-12.286|9.494|8.32|7.095|-4.148|-4.189|-3.194|-6.924|-2.71|4.446|3.853|-20.837|4.949|-12.69|-4.003|0.83|-6.936|5.256|-10.957|-7.812|-9.244|3.182|4.158|-6.019|0.666|-4.736|29.369|3.376|-14.539|2.182|-17.55|14.19|-1.221|-0.209|6.943|10.151|11.255|2.751|-11.322|-4.486|15.573|-18.809|-4.263|-8.852|8.144|-2.654|-45.625|-15.808|10.742|42.385|-37.315|36.686|24.802|9.245|-2.456|-5.829|20.009|-1.614|-18.837|-14.612|43.994|3.376|2.525|-15.362|-27.561|74.427|-1.168|-6.662|7.251|-9.535|9.414|-14.383|23.579|-2.829|-1.759|-6.344|10.498|-6.663|7.223|-2.986|1.356|-4.01|4.007|-14.572|-3.44|-11.628|-3.43|-6.837|26.946|12.109|-4.166|15.677|0.835|-10.258|-5.095|-6.066|-4.535|5.475|2.65|-10.565|-1.274|9.562|-4.174|8.521|4.557|13.603|-6.422|45.575|-50.647|10.552|-24.55|-9.77|-7.888|21.202|6.553|4.731|65.01|38.433|16.117|10.937|-8.371|-3.224|-11.035|-0.271|-12.883|-4.842|-1.171|-5.916|55.667|3.643|5.473|-2.683|-30.8|2.32|-10.926|3.81|-2.94|-0.275|-5.866|-6.397|-0.778|-11.814|11.531|-22.018|-7.105|-9.937|13.627|7.284|3.23|105.214|54.104|-1.438|12.722|-2.695|-5.506|-15.935
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-2.095|-4.93|-7.683|-10.251|15.675|-11.445|46.344|4.099|11.388|17.658|-5.568|12.298|-7.175|13.652|7.761|13.645|1.921|-3.381|-4.977|1.018|-8.091|-5.993|21.949|-13.059|11.967|-14.013|2.868|-9.603|-2.642|-9.918|7.109|0.147|-5.095|19.754|-3.5|-25.131|-0.362|-4.684|-0.038|-8.605|-6.701|-3.303|-12.629|12.618|-2.875|6.567|-9.052|11.98|-11.518|-6.567|-7.269|7.364|-10.991|-5.535|17.747|-0.487|22.568|6.466|-4.991|-0.935|-7.952|-2.048|18.909|-4.004|-6.485|-30.863|6.034|3.107|-1.265|-7.815|-0.18|-3.82|-5.479|-4.311|2.781|-1.766|-5.101|-22.739|4.627|17.144|8.408|4.308|-2.409|8.19|-16.432|8.44|-2.389|-17.631|-2.039|-20.22|-11.875|-15.387|-1.778|-28.094|-10.166|-12.64|-13.118|7.087|7.325|-5.568|-6.129|7.072|-7.757|-2.174|19.045|-4.522|28.635|-46.454|3.892|-29.155|-7.422|22.195|11.707|-16.394|-29.657|-14.252|-12.237|52.909|145.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-1.173|-5.624|-5.385|-4.497|1.066|-19.462|29.069|1.718|-2.176|13.261|-2.933|3.368|-5.455|7.378|-3.93|16.794|2.455|-1.868|-2.177|-0.74|-0.525|-6.989|-1.285|-3.47|3.079|-1.742|-0.105|-8.702|9.72|-0.211|-1.789|-6.94|6.923|-0.224|1.479|-10.988|14.19|-2.508|-1.867|-4.506|-5.653|3.978|-4.866|-1.109|-3.774|2.779|-4.781|8.587|-5.969|-4.995|-5.779|4.38|-5.439|-5.316|6.539|7.75|14.189|8.346|-0.029|-3.784|-8.704|-5.028|4.37|5.119|4.411|-32.023|-0.879|-8.524|-3.026|23.572|9.17|19.181|4.884|3.863|12.377|-0.463|-10.119|-17.171|5.502|12.879|5.876|-2.287|20.727|52.473|-12.028|30.192|-11.494|-15.89|0.07|-4.237|-5.349|-17.165|-6.233|-12.148|-6.417|-7.336|-13.086|-0.577|17.516|3.602|-4.196|9.254|0.174|-17.35|0.582|36.417|-1.426|-40.961|-3.086|-3.9|-8.081|5.422|-9.134|8.55|-9.939|-12.268|-8.746|1.795|-8.201|-5.997|-3.745|3.169|-5.806|5.46|-17.025|604.701|||||||||||||||||42.672|-20.365|1.764|18.909|-13.651|8.665|-0.946|-0.847|-10.325|22.554|14.605|-7.387|-17.414|-14.118|27.585|27.499|52.186|4.147|7.429|57.722|-6.943|-8.195|3.574|1.96|-0.089|-11.677|-5.838|7.944|-2.48|2.033|29.849|6.724|12.495|7.278|-12.142|21.851|12.824|-23.442|-17.48|1.307|44.267|1.544|-3.92|3.93|-6.568|-2.177|-6.127|39.021|-8.204|-11.201|14.014|30.571|-5.074|17.117|-14.808|2.044|1.961|16.676|-8.667|50.157|53.727|4.994|-42.654|7.436|-22.568|-5.089|7.498|-13.17|49.944|-7.786|17.965|-17.311|0.735|-5.643|-10.939|-8.283|-24.78|0.17|-9.182|-1.689|19.7|-1.193|2.494|-4.914|-5.87|-2.993|-26.406|27.196|29.351|-4.158|-18.294|0.925|-14.49|51.949|6.992|-9.274|-15.206|-6.661|-9.537|48.641|50.677|-12.809|78.385|-0.48|7.758|-3.109|-3.993|-15.28|-8.198|-11.811
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.069|1.021|4.613|-10.007|-6.877|-6.22|-6.109|-0.694|-8.408|-13.417|30.294|-5.621|22.093|38.649|36.528|42.677|6.977|-6.2|-9.506|12.049|-11.26|25.307|-1.025|11.5|-18.981|36.063|36.853|-1.277|-3.984|-5.411|2.985|-5.634|9.681|16.287|-11.734|-18.868|2.46|-1.301|-2.453|-8.585|-5.482|-2.216|-16.026|7.207|5.93|6.459|-2.958|17.355|-17.35|-8.728|-9.532|3.322|-8.529|2.123|4.672|-0.623|28.717|7.777|-8.811|6.809|-7.698|6.787|11.616|-3.02|10.261|-33.313|6.047|9.401|0.139|-7.959|0.972|-5.105|-9.516|-11.521|7.29|-2.873|-6.657|-28.346|9.016|1.25|0.687|15.711|-8.923|36.778|-24.959|54.198|-36.201|-16.729|14.957|-13.187|-13.431|-41.821|-2.71|-25.936|2.304|-14.916|-17.919|7.563|20.642|34.309|37.001|25.432|-5.166|-0.789|-13.179|10.444|8.624|-40.255|7.483|-17.579|-6.787|22.15|-7.564|-20.014|-22.054|-2.528|-11.196|-5.869|-1.881|28.9|35.096|-0.617|-1.614|13.076|-26.584|15.997|-17.001|3.462|-11.68|45.882|2.234|16.759|74.663|-12.479|-30.667|-0.585|13.72|-26.08|3.861|-33.654|6.372|6.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-2.318|1.829|-6.004|-5.166|2.397|-10.54|-5.422|8.721|2.654|8.426|4.12|2.199|-14.058|13.281|21.752|32.867|2.061|-4.434|-1.905|-1.236|1.921|0.015|4.571|-3.158|0.42|-15.646|0.677|-4.498|-3.389|-1.859|4.057|-9.51|8.066|17.149|1.974|-27.09|-1.141|12.98|3.942|-9.481|-8.083|-4.571|-11.949|5.539|-1.381|3.353|1.765|24.245|-20.417|5.123|17.07|9.083|0.867|7.189|4.976|2.296|17.14|6.833|-3.966|-4.481|-6.559|5.145|-2.428|2.946|3.319|-27.318|2.397|9.913|3.925|-9.172|-3.105|4.314|-7.407|-8.175|8.076|0.269|-4.581|-20.23|4.979|0.775|12.759|8.531|-1.128|13.615|-15.336|14.286|-21.757|-3.709|8.004|0.985|-2.753|-34.545|-2.711|-19.969|-3.014|-4.301|-18.111|11.205|12.223|10.176|-7.952|3.669|-16.04|16.265|-2.901|14.557|8.362|-29.584|9.747|-12.528|-10.471|13.881|-7.551|-5.657|-20.955|-10.882|-14.232|9.118|5.658|-4.703|0.82|-9.028|15.129|8.496|-21.457|1.378|-15.462|6.233|-1.366|-0.941|19.052|2.459|50.418|2.876|-13.206|-7.791|18.637|-29.926|-3.919|-16.806|10.948|-2.481|-44.49|-20.441|13.848|28.254|-14.789|51.659|21.624|23.39|-4.431|2.297|10.372|2.187|-14.895|3.2|70.939|8.605|-6.405|3.509|10.552|48.016|-3.735|-15.988|8.265|-8.302|2.436|-4.258|16.866|5.722|0.805|-19.686|6.494|-1.974|-1.552|-15.168|-14.466|13.051|28.344|-19.957|11.541|25.448|15.014|-2.006|15.446|10.044|-1.764|7.745|2.648|-5.509|-7.333|-6.107|6.954|8.299|1.958|-9.176|19.402|9.231|7.101|7.964|1.536|8.508|6.261|8.453|-50.413|4.491|-19.092|-8.981|18.983|10.861|10.548|-13.15|22.542|6.965|3.499|3.136|-3.341|-1.252|-4.604|-6.614|-19.241|15.819|-2.397|20.281|28.201|-1.979|-1.117|0.407|-22.48|3.513|0.315|3.111|-12.909|4.493|-8.847|-12.299|6.278|-14.638|-6.011|-15.98|-8.722|5.68|25.593|16.4|-12.82|20.182|6.544|9.571|3.297|-0.809|-12.337|-1.204
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-2.194|-6.798|7.271|19.743|11.19|-10.941|2.405|3.164|-7.695|18.112|-0.729|1.208|-7.994|13.919|10.137|9.344|9.074|-7.787|-3.068|6.224|-1.93|0.546|-1.587|-4.156|-3.459|-15.142|-0.407|-3.55|1.884|-4.61|6.664|-3.793|2.185|14.219|-0.74|-32.404|0.955|-5.926|1.265|-15.395|-2.044|4.151|-8.015|0.598|8.612|2.777|0.248|8.822|-11.175|-8.536|-4.533|1.741|-4.968|5.753|2.009|-2.748|27.34|8.388|-10.217|-6.999|-19.73|-9.451|-4.289|-29.591|14.221|-20.262|36.341|6.822|2.502|-16.463|-9.666|-10.063|17.847|11.645|-7.053|-1.321|20.155|13.24|10.608|15.839|15.991|-1.622|7.357|5.983|-7.336|20.572|-16.598|-18.633|13.843|-6.784|2.9|-29.868|-2.214|-20.745|-7.889|-4.256|-12.039|15.061|14.535|5.229|-13.64|32.925|-11.704|-3.838|-1.441|13.652|4.374|-33.983|4.422|-13.341|-7.222|16.923|-8.421|-12.549|-24.082|-4.77|-12.454|5.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.557|-7.948|-5.69|-3.242|-0.413|-9.358|0.532|17.854|-7.092|13.563|0.69|1.679|-2.357|16.738|6.69|15.362|3.183|-4.211|-1.79|-0.379|-0.692|-2.575|9.835|-2.415|-1.246|-21.23|3.712|-4.444|-2.792|2.321|-7.34|10.031|-19.733|73.862|3.878|-22.037|-3.8|7.323|8.957|-15.055|-6.925|-0.667|-13.625|5.04|0.61|0.51|-5.581|16.168|-14.658|-10.644|-3.205|8.174|-14.351|5.531|20.25|3.341|53.536|7.255|-17.873|0.381|-21.566|-12.413|5.318|-6.649|5.413|-37.234|6.342|4.397|-2.379|-12.331|-1.428|-3.71|-9.809|-11.768|9.867|-0.306|-6.702|-20.482|0.035|8.241|1.858|7.666|-5.45|4.827|-19.578|41.556|-28.59|-28.205|100.842|-23.662|-18.76|-45.996|4.063|-31.332|-14.119|-12.941|-49.32|48.807|0.599|21.898|54.757|40.774|26.545|1.724|-4.886|1.392|10.152|-38.346|5.688|-8.811|-6.624|-6.599|7.99|-12.806|-4.891|-12.639|-6.84|-5.862|-5.569|-5.657|-3.16|1.383|9.604|8.392|-16.417|-4.233|-0.659|20.516|1.571|-4.435|50.223|4.909|9.483|14.94|-7.205|-13.024|20.403|-14.711|8.685|3.437|7.658|-27.078|-42.308|-3.642|43.519|71.457|-15.705|-4.556|40.995|-2.364|17.155|-0.314|1.699|4.216|-21.922|9.401|37.294|21.159|2.308|-0.713|7.782|10.057|-11.71|-17.275|-9.45|4.225|23.167|6.021|44.946|24.556|6.617|-5.995|7.86|31.454|0.212|-3.731|-1.187|-2.545|12.978|-31.424|-0.401|-0.701|86.899|16.046|2.878|3.92|22.629|6.181|1.601|-7.701|-3.511|8.598|3.116|4.051|3.99|-1.293|-4.273|6.546|-1.614|4.797|4.438|16.599|-12.389|16.29|-37.927|13.647|-19.163|-4.328|38.04|16.114|7.296|-3.222|2.652|-9.874|-9.481|15.118|33.503|18.851|-4.813|-3.895|-18.021|-0.589|-3.667|7.219|-7.688|-6.539|-6.272|9.598|-17.689|-1.782|-3.818|-4.953|-12.641|7.406|-7.036|-5.542|-0.987|-7.74|-1.095|-21.259|-1.753|-18.521|0.111|3.52|-11.34|-2.419|13.347|-2.492|12.782|-3.634|-17.524|-0.691
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.222|-0.552|0.231|-0.48|0.929|-4.356|-3.943|-0.563|13.152|16.844|4.406|16.704|8.48|31.726|3.517|-0.329|2.47|-0.89|-2.134|1.615|4.679|2.982|6.207|-12.619|-7.873|-12.117|0.072|-5.09|-1.061|-3.18|-3.403|-4.799|-0.581|-10.082|21.502|-17.586|0.771|-0.672|-2.502|1.489|-7.638|-0.586|-7.946|5.954|1.486|-4.841|-5.54|10.569|-3.265|0.808|-4.518|9.812|-7.308|8.806|1.229|0.911|17.444|3.746|0.574|-0.524|-1.995|2.989|-7.154|-4.776|2.051|-30.339|0.245|5.801|-2.162|9.481|-1.175|2.074|-3.651|-5.299|6.331|0.624|-2.518|-12.378|1.857|3.123|3.433|5.974|-3.611|11.409|-20.807|14.101|-36.237|-10.518|9.645|-3.99|22.937|-22.508|-3.065|-13.742|-1.482|0.559|-2.547|10.45|0.719|3.425|-3.145|-5.622|-0.66|3.809|-2.901|12.231|15.916|-25.634|7.402|-15.419|-2.269|6.676|4.145|-10.248|-2.008|-8.829|8.289|27.231|5.857|12.052|22.443|8.701|9.116|1.861|-9.831|-1.073|-13.181|1.552|14.362|1.79|5.972|7.225|6.1|-5.712|-19.975|72.602|10.149|-16.22|0.012|-4.239|29.244|-6.682|-38.483|-11.118|-16.221|40.361|-14.672|-28.576|174.872|31.894|-0.448|-5.993|21.522|-9.629|8.584|61.624|63.968|37.886|2.374|-0.792|-3.961|80.436|-2.534|-11.781|-0.928|-3.147|2.395|-2.825|-1.083|0.618|-2.528|-5.244|-0.445|5.899|1.445|-6.742|-24.647|-4.113|7.493|-17.669|4.454|19.771|15.263|17.223|-4.348|11.293|-1.454|-9.256|4.592|-6.599|-2.728|-4.434|-1.625|0.782|5.999|-1.121|-1.195|-0.881|0.096|2.957|-2.98|1.961|-20.003|22.433|-32.934|20.446|-5.505|-0.735|6.012|2.687|12.622|-4.491|3.275|4.608|7.352|-2.7|1.43|-3.394|-4.12|0.839|-13.317|-4.136|-24.141|21.712|22.49|-5.581|3.644|-0.501|-27.597|-12.16|17.848|6.923|-11.67|-7.062|-1.438|-2.424|33.257|-9.953|-6.109|-1.608|-7.602|-9.551|13.113|45.002|1.689|3.099|7.508|-1.968|-11.058|-0.799|-6.556|9.037
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.594|-5.715|-0.668|-5.943|6.564|-5.701|-3.382|7.257|-6.43|6.974|7.783|-0.663|-5.538|10.048|6.27|4.833|11.835|-1.455|-3.705|1.869|0.077|3.665|1.691|-2.956|-1.03|-19.26|3.948|2.815|0.601|-4.562|11.492|-9.447|4.718|14.097|3.013|-21.576|-1.639|-0.533|4.378|-9.024|-8.249|-0.081|-11.172|1.062|3.899|15.658|-4.589|18.52|-19.854|-11.167|-5.131|13.496|-2.241|6.697|5.819|8.524|25.091|8.902|-12.101|-1.204|-15.729|-0.699|0.752|-1.224|-2.997|-28.837|9.254|10.206|-2.052|-5.378|-0.526|-2.335|-6.84|-6.522|5.132|-0.709|-5.513|-22.11|6.201|6.716|4.503|-2.841|-7.749|4.818|-4.312|38.282|-6.774|-12.138|3.256|-5.196|-7.074|-24.531|-2.702|-22.36|-4.973|0.208|-16.155|7.283|1.865|26.939|-1.821|-3.849|-7.532|-6.204|-12.536|8.73|18.494|-32.458|4.218|-18.79|-5.988|13.62|2.742|1.518|-35.852|58.544|-2.924|13.128|-18.662|74.224|-0.449|-5.816|7.287|10.073|-14.701|-2.297|-16.15|12.447|5.109|-0.116|8.216|10.996|18.901|2.246|-4.194|-5.642|15.917|-14.57|-3.254|-17.825|10.305|-0.008|-40.061|-19.981|11.688|22.917|-29.779|0.505|31.305|3.096|-0.022|32.823|22.558|29.203|-11.098|-6.226|74.938|11.652|-4.144|23.662|-2.922|34.64|-4.628|-12.563|15.874|-10.518|2.75|-1.916|19.013|2.173|3.84|-15.386|2.106|-2.559|-0.076|-5.356|-4.062|-11.427|15.576|-32.616|-11.672|45.261|4.965|0.948|-1.861|-2.189|4.5|3.195|-7.694|17.182|-0.706|-1.794|7.367|8.561|-0.09|-6.582|13.906|4.686|6.566|6.176|10.083|5.612|1.9|10.682|-45.857|7.696|-22.273|-2.599|8.991|13.961|9.819|-8.447|18.385|-0.091|1.601|12.075|-7.611|-4.478|-7.763|-7.809|-17.518|7.927|6.403|-1.035|12.457|6.562|-0.056|19.771|-20.153|18.217|0.115|-1.814|-12.821|14.922|-12.826|-13.647|-13.298|6.719|-11.419|-2.705|-9.44|-2.015|1.036|-1.993|-6.07|2.686|-6.882|0.809|2.419|-7.902|-4.755|32.917
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-2.552|-1.516|0.884|-7.357|0.729|-18.123|14.903|-0.122|5.656|26.339|0.138|4.867|-9.262|14.852|14.359|3.846|12.583|9.755|-2.064|-1.128|-2.969|-0.813|4.191|-3.124|-3.226|-12.646|1.356|-2.985|-0.057|-4.565|2.442|-5.085|-1.432|7.683|5.658|-22.164|-0.25|-3.963|1.732|-7.866|-5.921|2.493|-11.482|8.851|-5.604|15.131|-4.7|17.716|-14.166|-10.658|-7.053|4.709|-6.718|4.276|9.344|5.726|25.878|5.035|-3.596|-4.708|-8.492|2.025|0.854|3.742|0.387|-26.329|-6.088|19.749|-2.161|-2.433|-2.265|-0.582|-4.218|-1.557|5.491|-0.2|-3.956|-17.033|-0.129|16.376|5.222|3.731|-5.907|6.062|-14.676|24.985|-12.822|-16.598|12.836|-8.138|-7.008|-29.568|0.686|-18.067|-5.522|-7.514|-16.305|24.735|9.873|20.129|-7.219|-0.918|-12.048|-1.443|0.061|6.934|5.896|-31.079|5.921|-20.193|-13.74|15.569|-14.118|-14.178|-16.652|-10.419|0.736|-8.612|39.305|10.258|3.225|-4.083|12.539|8.198|-18.282|-0.84|-18.741|6.15|5.616|-8.754|50.39|24.498|22.654|-0.356|-9.204|-6.078|7.187|-19.521|-4.667|-11.904|2.27|15.684|-34.656|-26.837|-8.756|34.078|-36.014|-1.537|-16.7|130.208|29.763|66.349|55.025|13.074|16.121|63.128|76.229|1.787|12.528|-3.399|-28.954|25.312|39.558|-5.867|13.389|-9.628|2.37|6.417|13.31|5.248|2.317|-10.851|7.572|-0.105|1.433|-6.076|-7.972|-9.034|10.496|-28.448|-6.546|-6.828|0.21|4.995|6.153|8.983|-2.256|29.732|3.315|-7.101|-5.565|-4.398|9.449|10.594|-1.216|2.358|17.536|29.933|-0.675|1.551|2.751|3.322|-0.521|3.706|-51.197|2.205|-15.055|-13.587|4.362|25.565|3.396|-12.867|6.475|-1.121|5.184|0.303|-1.26|-9.388|-8.829|-3.042|-16.864|3.22|4.491|-1.968|-2.461|18.25|12.661|8.122|-23.617|8.29|-0.229|0.7|-7.427|8.942|-16.858|-13.474|-1.59|-14.798|-9.06|-14.484|-2.331|-6.579|6.328|-8.732|-15.843|17.291|28.035|16.799|-0.156|-1.083|-9.85|16.599
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|0.223|-4.705|-8.367|-2.855|17.185|-11.532|-5.378|-4.971|32.051|-0.39|3.878|-1.707|11.099|19.458|20.187|22.756|5.943|-3.25|-5.66|1.679|-4.577|1.865|3.623|-1.193|-5.843|-14.423|-1.515|-5.546|-5.415|-1.336|2.744|1.923|6.32|7.171|2.033|-28.07|0.293|0.294|5.1|-12.092|-5.52|-0.891|-14.565|10.843|-5.034|9.524|-10.438|18.17|-15.186|-10.02|-20.194|5.993|-2.829|17.613|10.966|-1.917|35.694|11.974|-1.749|-19.462|-12.346|-2.835|-0.65|-11.42|15.778|-39.96|47.976|-2.126|6.701|9.605|-4.531|-4.825|-4.416|-8.032|9.27|-7.65|-10.44|-15.854|-2.017|0.95|7.754|-14.187|36.154|14.931|-2.77|31.368|-28.133|-13.427|-2.214|-12.433|-3.484|-23.381|-11.194|-18.175|-6.609|-13.04|-12.327|11.016|3.986|10.326|5.065|6.332|-2.898|-14.887|-13.771|10.234|12.404|-37.447|4.451|-27.932|9.023|14.55|27.028|-15.821|-13.63|-12.211|-11.354|-10.719|68.409|-7.06|2.311|-15.781|5.033|29.608|-9.362|-18.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-3.271|-0.397|-9.284|-5.649|2.831|-12.667|0.468|-2.913|-5.126|11.866|0.686|6.316|-9.804|12.613|15.124|9.649|0.183|-7.268|-9.005|9.479|8.324|-1.42|1.487|-3.382|-10.131|-13.905|-5.936|-15.692|-1.863|-8.501|5.283|0.116|16.009|8.272|-7.64|-21.121|0.365|2.267|3.223|-10.9|-3.064|-0.726|-14.216|6.753|10.783|0.72|-7.195|15.041|-5.584|-7.952|-21.111|30.783|-13.663|3.382|7.675|22.547|47.81|4.799|0.229|-6.396|-12.314|0.52|-9.711|29.569|-10.34|-39.296|6.663|6.662|8.921|-8.959|-0.841|-3.172|-14.923|-12.915|15.783|2.443|4.927|-30.34|4.293|1.223|-2.778|18.91|15.726|30.736|-5.156|40.395|-35.906|-22.83|-3.306|0.594|-14.373|-36.467|11.593|-24.995|18.994|-9.64|-14.469|20.085|5.397|15.638|-11.952|-5.817|-14.843|-2.33|-16.129|14.353|3.641|-45.356|14.548|-25.656|6.093|29.019|21.214|-0.665|-22.398|23.035|-6.741|2.844|-12.856|27.561|27.156|0.055|14.401|9.804|-19.768|26.934|-0.004|8.422|-5.724|-1.787|18.112|12.382|9.228|9.409|-18.666|-1.284|19.237|-19.841|-10.629|-17.832|45.348|6.938|-49.278|-10.175|4.976|43.432|-37.252|27.567|1.532|-6.554|15.738|13.372|16.265|4.38|-32.204|-12.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-2.653|-1.282|-2.298|-2.629|2.561|-12.094|-1.315|1.383|-6.156|10.39|1.509|4.155|-9.703|10.973|4.89|9.065|2.357|-4.966|-3.448|3.667|-0.061|0.883|4.837|0.084|-5.44|-17.039|4.565|-5.155|-0.17|-4.099|0.886|-11.654|8.58|12.854|4.498|-30.098|0.9|-4.766|9.089|-10.524|-11.059|1.642|-15.82|7.285|-5.163|0.819|4.239|19.917|-30.935|-2.909|-3.702|16.273|0.81|21.3|-3.241|1.591|11.31|10.32|-4.077|1.34|-7.285|3.492|9.561|15.429|5.472|-25.773|5.941|5.091|0.93|-4.522|1.55|0.288|-6.595|-8.543|4.535|3.69|-2.166|-18.925|7.832|3.677|6.312|6.189|-6.205|11.745|-18.067|25.567|-15.004|-16.544|3.588|-0.736|-6.292|-27.068|-1.589|-16.567|-6.11|-5.544|-9.892|-0.698|24.466|4.041|10.493|-4.273|-8.605|-1.487|0.256|7.604|-0.971|-31.225|-0.265|2.787|-7.964|15.6|-7.443|-1.563|-22.118|-5.524|-15.374|19.691|3.88|-6.987|4.029|-1.694|8.836|8.03|-17.56|2.791|-22.898|6.499|-0.393|19.206|16.77|4.177|13.97|23.725|-9.667|-7.905|12.203|-18.087|-7.172|-11.738|4.807|-0.796|-46.97|-17.964|27.181|30.716|-30.79|25.645|27.049|10.599|-11.307|-6.686|16.675|-0.861|-29.249|11.139|125.081|13.123|-0.118|-15.769|13.709|26.47|-19.447|-0.356|14.429|-8.144|-5.556|15.619|22.501|15.697|-4.816|-4.618|8.991|-0.988|3.568|-4.978|-5.176|-8.226|16.775|-20.079|-6.409|-3.24|-4.552|5.694|24.643|7.934|-4.805|7.461|0.954|-5.76|-4.137|-5.269|-0.981|6.962|0.37|-7.489|-4.468|-2.891|6.943|6.924|9.538|4.874|-8.515|55.179|-47.816|3.329|-17.862|-13.965|-4.445|8.295|14.719|0.455|59.255|37.615|10.365|-1.687|-14.083|-5.527|-6.138|0.957|-18.631|-4.823|-0.918|1.83|5.053|-4.602|-2.193|1.574|-23.594|1.629|8.937|5.356|-13.414|0.463|-7.462|-6.998|-3.615|-5.125|-16.724|-9.115|-9.244|-3.763|14.269|6.441|-11.009|4.696|10.572|13.817|2.782|9.228|-10.595|3.32
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-0.306|-8.125|-0.764|-0.703|-0.789|-0.402|-1.281|-4.05|1.049|-2.106|0.103|2.225|-7.413|32.866|3.088|3.471|0.023|1.116|0.233|0.163|-0.256|1.609|1.635|-3.099|-0.855|-10.093|6.479|5.902|-0.651|-1.241|1.493|-3.749|-0.491|7.105|-1.322|-7.793|-1.543|1.523|2.727|-1.302|-5.008|-0.645|-14.033|35.213|-0.935|0.458|-12.516|17.359|-18.253|-2.739|-4.206|28.537|0.746|4.387|11.341|9.024|19.169|4.214|19.076|-0.883|3.833|-1.991|3.167|2.832|11.197|-16.912|36.491|3.783|-6.134|5.972|-1.659|5.266|-3.535|-4.29|7.743|-5.22|-6.702|-21.046|19.051|0.664|20.394|17.026|0.093|7.216|-10.163|31.359|-11.862|0.677|0.026|-5.933|-3.119|-26.76|-2.839|-10.199|-4.65|5.518|-4.931|-6.243|8.071|15.736|-3.059|5.994|-12.887|-6.413|-5.277|6.518|3.126|-22.299|5.639|-15.933|-1.876|-4.055|17.412|7.451|4.975|-8.283|-5.812|5.243|22.912|-23.518|71.569|-8.376|-3.413|38.929|-30.953|3.994|-19.539|10.119|-3.948|-5.461|-9.629|28.779|38.303|30.185|10.783|-8.103|8.952|-22.226|-5.138|-18.794|25.296|-4.066|-58.442|0.915|-6.284|106.484|-9.851|-10.926|30.121|25.859|-12.686|-9.808|-5.503|-7.226|33.66|53.064|36.623|21.024|-8.152|-3.094|-15.938|-13.24|36.574|0.826|9.582|7.538|-2.303|-11.681|25.793|1.437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|1.355|-1.043|-2.044|-15.848|17.8|-12.532|9.418|20.534|-1.318|8.007|0.898|3.148|-3.226|-6.533|27.564|8.585|3.357|-5.869|-1.556|-1.532|1.556|3.211|2.347|0.948|-1.632|-17.973|6.953|-2.59|2.658|-2.976|1.818|2.911|-0.414|19.554|-0.493|-26.047|3.195|-0.188|2.107|-7.117|-8.17|-0.971|-14.286|7.773|-0.149|12.985|-6.467|17.19|-19.374|-14.522|-6.1|6.091|-2.112|3.871|13.139|8.73|23.529|8.28|-3.484|-7.576|-12.292|3.082|11.663|11.752|4.464|-40.897|5.718|-2.049|-0.543|-4.54|-2.033|-3.317|0|-8.333|7.767|0.857|-9.121|-21.485|6.909|2.195|10.899|2.273|-3.145|10.035|-13.3|25.628|-21.499|-20.595|-3.258|0|-15.924|-29.596|-5.508|-20|-6.94|-10.198|1.729|10.51|2.951|19.608|-10.839|18.182|-11.029|-10.82|-5.573|2.866|-1.875|-36.255|11.062|-11.719|4.703|21.945|7.507|-8.207|-16.196|-10.3|-7.432|-7.89|0.845|-3.282|10.644|-1.051|-5.684|-7.794|30.294|4.132|-1.866|11.521|49.274|-0.571|5.723|5.917|12.799|6.826|-20.979|-14.517|-22.125|83.907|-4.676|-22.578|-6.087|13.558|-33.257|-15.95|0.858|-13.351|36.163|3.565|1.579|20.712|-10.48|-0.173|4.355|-2.947|-22.806|10.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-2.385|-1.152|-2.286|-3.184|16.435|-13.452|6.215|2.676|-2.588|5.056|-2.173|4.646|-6.489|12.497|5.093|8.769|3.971|-6.486|-6.893|16.365|0.751|1.938|-3.042|-3.989|-1.358|-22.868|-3.772|-20.352|2.41|-7.49|41.185|2.759|72.182|6.564|7.669|-24.986|1.083|-1.902|3.712|-12.332|-7.611|6.186|-11.089|6.899|-3.19|4.06|-6.686|18.359|-18.631|-7.961|-7.459|9.073|-6.506|-3.836|9.544|-2.806|53.367|9.522|-4.909|-3.897|-13.266|6.236|-2.424|-4.647|5.934|-27.592|1.725|1.21|-6.579|-8.184|-3.513|0.263|11.488|0.777|13.212|3.265|-6.452|-24.611|0.939|11.959|4.015|-0.179|1.342|16.326|-14.112|92.334|-36.923|-21.28|1.582|-16.569|-4.213|-27.716|-5.014|-20.96|-8.699|4.738|-8.716|23.096|2.09|17.601|-7.293|-2.575|-8.007|-4.225|-6.167|9.927|0.896|-35.538|1.276|-10.599|-7.598|11.236|4.439|-11.472|-18|-14.177|-11.18|-0.197|11.394|2.214|-1.423|-4.327|-2.045|1.872|-17.468|1.058|-15.69|13.906|-10.631|-3.033|-6.004|25.3|-0.022|7.085|-10.526|12.577|66.944|-17.598|-7.621|-23.645|9.357|-7.768|-44.215|-11.967|-2.777|41.432|6.129|18.725|-5.906|32.085|-11.797|-11.652|-5.167|22.962|-11.966|-11.293|10.495|36.892|63.397|-0.01|15.032|31.735|5.215|-16.674|7.708|0.731|32.812|-15.239|4.996|31.479|1.74|-13.684|2.066|-9.664|-5.988|-15.788|-5.139|-15.694|14.277|-18.375|11.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.407|61.644|12.128|-33.32|-0.384|-6.137|-2.862|-0.786|-3.687|0.221|-3.68|0.549|1.856|19.17|1.359|2.387|-1.684|-0.768|-0.941|-3.165|1.928|-1.398|3.724|-1.922|0.902|-8.274|-3.248|-0.556|0.293|-2.932|1.971|-0.705|1.913|2.557|-0.66|-10.447|-10.289|13.179|3.689|-7.545|-14.078|-2.102|-8.644|9.991|-2.036|0.222|-9.266|3.263|-21.934|-4.803|1.597|0.134|-8.974|10.745|2.333|-6.319|13.327|-9.39|-3.942|-1.577|-14.964|-3.876|-4.795|55.024|-10.152|-40.996|-3.181|-0.007|21.632|70.838|-2.235|-3.082|-2.491|-2.158|0.011|-5.505|12.919|-16.849|21.938|-3.757|-6.642|3.516|6.597|0.629|-21.073|12.436|-29.618|-1.757|1.685|-0.943|0.201|-20.922|-3.294|-1.971|0.242|-1.099|-2.057|6.941|-0.949|2.901|-4.002|1.773|-6.452|-2.104|1.342|11.992|0.641|-13.183|11.355|-4.743|-5.082|-0.828|0.333|13.982|-10.788|0.403|-1.094|-3.985|13.202|-9.339|31.435|-0.976|-6.944|-7.831|-37.717|1.984|-7.667|6.937|-1.171|8.612|4.661|17.554|19.794|6.626|-6.569|-12.872|6.727|-19.659|-6.397|-17.146|5.766|-0.452|-51.092|17.294|-8.435|63.845|-8.243|0.642|19.732|21.276|-9.693|-7.809|2.021|-5.219|-23.292|67.388|42.927|36.682|11.057|11.692|-0.757|7.235|21.417|-6.766|7.439|1.977|-4.512|-5.404|19.842|-2.407|-12.483|-5.902|4.319|-7.77|0.991|-0.312|-5.371|3.854|9.153|-9.483|2.926|-3.287|1.673|-0.852|11.129|2.705|-0.191|1.474|-0.14|1.141|-4.853|-3.812|7.37|5.447|-2.66|-1.162|-3.991|7.636|0.441|6.737|-0.27|14.027|-3.719|20.082|-39.388|-3.113|6.106|-7.662|27.777|10.261|12.929|-4.424|1.902|9.024|3.662|-0.072|3.368|-4.062|0.921|1.098|-24.079|-5.441|-2.195|11.986|3.609|-0.77|8.922|-0.948|-22.125|-0.888|1.982|3.913|-19.643|-1.247|-3.079|6.97|3.835|3.643|7.911|1.222|-6.111|15.12|7.94|12.969|-4.122|-4.113|20.05|17.728|-2.001|7.829|-12.546|3.188
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-1.643|-2.756|-2.33|-2.147|-4.623|2.466|-2.283|3.636|-6.627|-1.689|12.08|-0.158|-7.839|14.13|11.126|9.034|9.585|-5.043|-1.903|-2.288|7.404|2.941|1.216|-7.19|0.538|-15.879|-4.556|-6.711|8.495|-1.671|14.795|-5.195|-0.517|18.712|-0.61|-20.773|0.976|-6.178|0.924|-9.034|-5.743|-3.626|-6.429|1.083|-2.293|9.671|-7.679|19.658|-11.364|-14.839|5.622|9.515|-7.904|0.867|24.086|9.67|29.268|3.797|-14.825|0.815|-16.742|-2.857|-5.405|5.022|4.091|-29.26|-6.886|41.826|-0.633|-9.542|0.191|-3.506|-3.041|-5.093|3.515|-7.929|8.995|-24.198|17.981|7.823|-0.843|12.952|-0.568|7.099|-11.807|8.967|-2.841|-13.584|9.498|-13.756|-10.635|-37.694|-8.432|-23.646|0.362|-8.71|-15.392|16.332|7.276|5.723|2.848|-6.675|-12.006|-4.752|1.406|13.829|31.876|-24.344|7.74|-17.695|-9.556|11.582|-15.444|-12.462|-14.387|-5.787|-3.413|-10.741|-1.347|28.925|5.348|-9.462|4.182|13.999|-14.521|-0.354|-17.297|14.112|-2.543|-3.032|11.997|-5.419|1.208|17.895|-19.579|-8.985|-11.203|-28.144|39.194|-4.992|55.701|4.593|-13.065|-21.716|11.935|50.637|-33.064|-1.495|-8.297|-0.584|24.837|-14.033|162.294|48.551|6.381|65.738|57.492|18.642|-1.961|6.845|-0.636|-26.798|7.42|106.405|24.155|10.679|30.476|2.501|7.447|-1.909|-5.365|-9.585|7.458|-5.246|0.368|-7.837|12.971|0.228|16.695|-26.635|1.404|19.255|2.803|1.444|7.238|-1.198|-0.893|3.416|1.044|-13.096|-18.967|39.655|-16.306|9.801|227.719|30.284|-0.236|16.337|7.13|1.861|-4.088|2.357|-2.806|17.973|-48.913|6.861|-14.046|-8.791|13.937|21.595|0.281|-3.937|7.824|-0.907|-2.139|-6.243|4.881|-7.523|-5.184|3.717|-18.715|-0.612|-1.437|7.74|-2.711|-9.537|7.625|-0.583|-22.045|0|-5.172|-2.725|-17.9|1.22|-12.366|-2.384|-6.416|-1.376|-15.759|-11.123|4.296|||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.341|1.267|0.463|-3.679|-0.774|4.63|-4|6.888|-2.995|10.573|1.948|6.648|-0.551|6.452|10.356|10.16|6.654|-4.537|-1.431|-0.179|-1.754|-2.062|-0.172|-1.019|-0.169|-6.498|-1.866|-1.982|2.821|2.572|0.161|-3.421|-0.464|6.25|-1.935|-5.918|-1.051|-3.141|2.811|-4.957|-0.849|4.629|-1.641|4.943|-2.193|-9.362|16.033|9.437|-11.012|-7.185|-6.113|4.856|-8.079|-6.665|1.696|12.562|1.861|9.071|0.294|3.291|-4.51|-0.553|-6.159|1.077|-1.343|-29.584|-1.934|13.077|7.052|-1.153|-5.467|-2.126|0.849|-4.863|-5.863|10.658|8.124|-16.594|38.201|3.529|5.888|15.212|-10.954|16.152|-21.829|19.735|-43.325|-10.775|-0.512|-7.276|-0.137|-30.472|-18.619|0.622|-2.14|-1.618|-3.628|7.735|4.163|6.833|4.228|-0.429|2.558|-4.411|-8.09|22.658|1.441|-20.639|15.122|-25.822|7.948|5.359|-2.28|1.844|-5.947|-19.885|-3.234|14.186|1.141|0.867|55.44|-0.681|11.643|8.128|-11.123|4.615|-20.054|3.869|0.708|-5.409|-2.241|10.475|19.899|5.509|-10.367|6.09|28.744|-29.65|-8.744|-10.997|18.003|-4.904|-45.028|-26.617|32.53|4.943|-8.018|26.073|6.499|4.224|-4.928|7.767|21.395|4.98|-18.195|48.573|15.543|64.412|26.185|2.124|5.506|-3.636|5.395|-15.934|40.119|16.108|54.494|18.931|29.135|14.582|-2.545|17.646|4.869|4.637|-6.341|8.963|9.268|-6.757|8.692|-22.569|10.841|-0.72|-17.925|-26.531|1.464|12.72|-10.745|5.688|13.848|7.255|35.637|-3.492|-3.597|19.792|5.144|6.05|-8.443|11.019|-6.694|0.334|-4.346|8.529|-2.667|9.384|-46.968|18.253|-18.029|-4.722|17.09|10.976|48.08|-7.076|-5.47|5.09|18.369|5.942|-2.87|-3.965|2.319|3.532|-12.088|1.754|7.669|-6.51|8.117|3.9|-3.274|17.8|-21.2|12.264|5.851|25.862|-8.577|-4.149|-2.13|-28.3|-4.211|15.628|-5.76|3.627|-18.575|26.608|-7.138|6.168|-2.786|29.773|17.015|-9.892|-12.492|3.869|-0.255|8.291
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.091|-0.121|-0.01|-0.633|-0.49|0.06|-0.06|0.291|-0.15|0.02|0|-0|0.03|-0.08|-0.11|0.1|-0|0.011|0.03|-0.01|-0.04|0.06|0|-0.11|-0.01|-0.04|-0.09|0.2|-0.05|0.03|-0.07|0.11|-0.02|-0.379|0.794|-0.46|-0.02|0.02|0.01|0.1|-0.08|-0.06|0.079|-0.057|-0.03|0.108|0.151|0.442|-0.707|0.018|0.001|-0.01|-0.009|0.019|0|-0.01|-0.032|-0.017|0.03|0.019|-0.009|-0.001|-0.06|-0.005|-0.171|0.243|0.014|-0.007|-0.027|0.029|-0.051|0.041|-0.003|0.061|-0.092|0.02|0.001|0.04|-0.02|0.01|-0.021|-0.035|-0.033|-0.078|0.07|-0.085|0.039|0.03|-0.027|-0.013|-0.024|0.12|0.039|0.012|-0.005|0.005|0.01|0.01|0.014|-0.054|0.012|0.036|0.004|-0.001|0.009|-0.04|-0.008|0.016|-0.038|0.011|0.049|-0.02|0.029|0.051|-0.053|0.004|-0.031|0.047|-0.052|-0.031|0.006|0.035|0.026|0.009|-0.059|0.001|0.038|0.005|0.014|-0|-0|-0.017|-0.023|-0.003|-0.017|0.013|-0.025|0.078|-0.073|0.024|0.037|0.041|-0.049|0.103|-0.067|0.036|-0.049|-0.106|0.055|-0.012|-0.008|-0.043|0.066|0.064|-0.014|0.049|0.045|-0.064|-0.029|-0.131|0.423|-0.264|-0.168|0.171|-0.061|-0.01|0.041|0.012|-0.009|0.041|-0.054|0.026|-0.067|0.013|-0.026|-0.006|-0.03|0.031|-0.002|0.021|0.015|0.013|-0.022|0.091|-0.003|-0.102|-0.015|0|-0.123|0.059|0.082|-0.036|0.015|0.024|-0.049|-0.01|0.126|-0.015|0.084|-0.035|0.06|0.012|-0.078|-0.349|0.296|-0.106|0.164|-0.168|0.058|-0.129|-0.125|0.185|0.011|-0.079|-0.084|0.242|-0.116|0.066|0.114|-0.168|-0.077|-0.019|0.686|-0.369|0.055|0.02|0.021|-0.118|-0.183|0.68|-0.434|-0.125|0.059|-0.031|-0.403|0.424|-0.283|0.396|-0.119|-0.021|-0.318|0.155|0.451|0.032|-0.19|0.352|-0.431|-0.468|-0.732|-1.433|3.169|-0.131
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|7.4|-15.544|20.096|-6.526|-0.785|-14.437|19.2|7.137|-4.658|8.943|0.184|-2.929|0.669|8.903|3.266|7.936|-0.078|-8.358|-3.071|4.794|-4.115|3.188|0.024|-5.022|6.704|-11.077|1.373|-1.766|-1.067|-3.783|-4.082|2.789|7.947|4.598|6.658|-15.957|-5.852|-4.09|-0.148|-2.023|-6.359|-6.099|-7.816|3.878|4.055|-5.722|2.452|14.859|-17.133|-7.535|-6.64|6.943|-0.762|-0.219|4.865|3.815|17.564|0.946|-4.811|-2.126|-8.05|3.239|1.808|4.841|-3.275|-28.011|1.373|5.668|3.19|-1.491|0.592|5.023|-8.946|-10.875|-1.603|9.32|-1.599|-21.037|-12.018|48.627|10.964|5.799|1.789|2.531|-13.459|19.472|-28.165|-13.235|2.019|-8.221|9.403|-33.402|-7.749|-12.117|11.744|-3.789|-8.949|5.233|13.112|0.905|-3.253|-3.681|-3.021|-9.124|-4.205|7.597|15.581|-21.389|23.329|-24.616|-7.382|21.13|-13.865|-13.353|-12.485|-7.751|-3.02|6.825|-8.109|-11.384|11.348|-11.251|15.501|0.185|-20.645|-0.044|-16.579|-0.137|-0.856|2.612|18.261|-7.969|27.86|6.699|-10.565|-10.93|26.267|-6.07|-6.776|-4.58|1.027|12.119|-33.561|-11.48|-2.064|10.679|-18.768|19.992|11.078|6.578|-1.594|-7.342|21.178|9.73|-9.514|32.071|30.145|38.902|23.793|-11.392|-4.875|32.73|23.302|9.109|25.548|-2.933|27.539|-10.729|30.849|20.409|25.946|-3.059|1.243|1.431|6.631|-3.121|-8.514|-10.882|8.907|-21.695|-18.062|23.505|3.071|-3.028|8.954|-0.4|-0.375|11.252|-1.297|-7.193|-9.049|-2.417|16.091|7.355|0.994|-6.204|0.582|14.366|-0.161|6.123|0.478|9.16|1.103|1.167|-42.335|7.999|-17.119|-2.784|2.397|10.391|8.067|-12.33|18.636|-3.156|4.61|-5.868|-9.268|-6.828|6.331|3.776|-18.594|15.327|4.499|30.732|4.309|-12.888|-9.39|0.07|-21.25|-1.147|-6.074|7.015|-6.88|-3.374|-6.239|-3.188|10.216|-13.735|-3.702|0.361|-13.395|17.416|11.594|1.308|-6.159|1.383|-4.094|-0.906|10.84|12.521|-7.009|4.756
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.508|9.965|-3.063|-7.869|9.465|-22.745|40.527|33.286|2.32|-0.737|-5.755|32.397|-10.415|13.017|-1.732|52.112|11.561|-7.275|2.368|-1.299|0.26|-1.031|4.021|-4.604|-6.01|-9.957|6.207|-3.118|-1.535|-5|6.904|-9.476|3.119|12.646|2.644|-23.81|-2.847|-3.602|4.48|-6.376|-12.353|-0.585|-14.5|10.65|-5.859|-3.153|-6.375|37.724|-25.545|-10.895|-12.133|-6.637|38.65|26.553|13.781|1.071|25.843|2.771|-8.263|-1.667|-14.591|0.717|2.385|-5.217|4.545|-26.569|4.609|30.657|2.814|-8.419|0|-1.523|-5.136|-8.918|2.09|1.208|-6.761|-22.742|9.666|5.808|8.049|6.696|-1.293|12.077|-16.42|28.325|-19.695|-14.675|0.356|-16.798|-7.664|-36.279|1.058|-24.423|-6.788|-25.432|24.281|2.075|17.859|27.022|-15.586|-0.98|-15.556|-3.436|-13.927|24.86|-0.598|-32.769|7.595|-13.257|3.982|11.039|-9.665|-6.747|-18.631|2.188|-15.61|29.003|-5.377|6.663|0.502|-6.34|0.09|7.99|-21.825|1.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-1.897|-9.957|-10.717|21.568|5.14|-9.456|-3.742|2.427|-4.088|9.097|1.312|1.409|-1.762|11.62|13.533|4.574|11.637|-2.746|-2.161|0.003|0.814|5.135|2.586|-3.797|-1.293|-13.978|-0.37|-3.8|2.432|-0.495|9.818|-8.907|1.009|14.531|-1.132|-20.432|4.501|-3.612|1.406|-9.905|-4.034|0.172|-11.333|1.563|2.745|5.78|-4.792|19.885|-18.498|1.227|-2.25|8.354|-6.231|6.686|5.095|2.052|22.726|2.249|-5.18|-1.505|-7.932|1.621|0.19|-1.382|3.677|-21.19|1.268|6.844|-2.234|-6.956|1.738|-0.307|-5.063|-6.869|5.083|-2.514|-0.985|-16.972|5.112|5.342|-2.34|20.429|-0.696|-11.636|10.099|14.574|-14.804|-12.403|5.487|-9.249|-6.906|-29.46|-9.245|-5.874|-6.83|-4.651|-13.081|11.699|7.889|8.407|-4.53|-3.263|-1.105|-5.861|-4.057|8.031|10.74|-19.987|3.697|-9.773|-7.508|4.908|-3.591|0.397|-17.912|-9.305|-5.866|-14.148|20.671|5.863|2.147|-5.788|14.158|8.181|-19.825|1.521|-16.572|11.197|-4.957|-3.627|14.566|5.813|20.866|-8.149|30.72|-9.937|24.443|-26.526|-6.15|-13.277|2.926|-9.088|-35.005|-22.002|8.434|30.188|-42.738|13.347|14.68|4.801|-4.691|-0.008|-50.806|28.146|13.423|26.435|45.489|19.034|7.504|-0.593|-9.261|18.002|-14.274|-20.626|13.226|1.702|42.697|31.567|0.375|17.106|22.091|-8.734|-6.866|-6.412|6.374|-6.866|5.843|-9.813|14.458|-21.811|69.982|30.693|2.38|13.271|9.086|-5.024|15.293|8.723|5.127|-9.154|-0.833|-3.169|8.623|6.061|3.184|-3.802|-5.687|11.355|1.379|4.012|-1.962|0.707|-3.899|14.042|-36.688|10.969|-18.73|-12.627|15.354|19.048|28.951|-1.242|17.59|3.779|-2.913|3.878|-9.802|-2.313|-0.817|-0.307|-16.349|10.011|-6.786|3.696|0.796|2.62|-1.419|-3.01|-9.247|-1.83|-0.85|-3.244|-14.378|3.984|-8.296|-7.113|0.109|-8.567|-5.552|-17.595|-9.332|6.465|8.208|0.297|-8.455|11.238|-3.75|43.756|9.922|-6.987|-9.07|-1.875
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-1.566|-3.988|1.011|-3.628|1.471|-13.447|-5.196|21.696|31.806|20.358|6.091|8.13|-11.209|12.261|2.839|27.161|-3.058|12.196|9.196|1.456|-3.367|0.826|13.48|-0.595|-3.971|-18.756|2.967|-11.544|-1.438|-4.581|4.62|-3.948|-1.301|15.145|4.169|-26.638|4.462|-2.139|7.673|-9.504|-7.004|6.315|-18.645|4.106|4.447|11.871|-6.464|15.724|-10.874|-10.797|-10.394|4.839|-3.088|2.847|5.19|-4.716|30.576|8.936|4.862|-1.312|-13.528|1.421|3.358|-10.692|3.59|-33.593|24.143|13.2|-1.468|-7.825|-0.811|-1.935|-0.124|-6.46|5.574|-7.796|7.406|-18.61|1.837|7.964|0.967|14.539|-7.895|26.965|-15.024|20.064|-16.671|-16.388|-3.743|-4.491|23.916|-41.246|-9.457|-20.214|-2.898|-8.524|-21.916|13.954|12.052|22.005|-8.382|-1.351|-13.884|-8.891|18.395|0.126|10.033|-37.317|11.795|-19.827|-5.346|20.007|-10.533|-0.434|-18.893|-16.828|-15.846|106.844|62.152|-0.915|-5.375|-1.803|14.35|-5.964|4.237|3.795|-22.936|-0.372|1.896|-13.269|276.866|20.634|3.535|0.389|6.091|-15.926|38.941|-23.725|-7.738|-12.618|-3.279|-16.221|-25.966|-20.365|-19.567|87.087|-28.516|-0.961|-2.672|24.962|-7.518|-0.056|60.949|18.331|-6.278|-8.152|99.812|21.551|13.91|20.581|3.721|18.692|-1.987|-4.272|-0.237|-6.848|0.384|-4.895|-0.339|6.083|1.637|3.092|22.136|-14.363|-4.016|-12.239|-13.4|-20.998|41.676|-28.789|39.14|-6.787|14.193|9.369|-6.883|24.294|2.215|5.836|24.979|-12.243|0.62|-2.093|-8.389|40.425|41.265|8.764|2.669|4.748|0.981|5.358|6.512|9.794|-2.076|16.355|-55.95|-0.2|-18.486|-11.173|5.681|26.831|7.563|-6.404|13.584|4.547|0.574|0.33|-2.994|-10.917|-5.969|3.212|-13.903|3.665|4.782|11.91|-7.771|-28.111|60.202|1.162|-19.429|3.264|9.267|-9.781|-9.106|1.297|-3.471|-11.306|-7.224|-19.013|-10.876|-0.247|-1.489|-10.406|-9.689|-1.466|-0.681|-7.047|17.377|5.808|-2.989|-13.265|-26.69|12.802
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-8.741|-9.426|-6.974|-1.183|0.481|-14.022|6.895|0.287|-7.222|0.202|0.482|6.905|-17.827|31.887|8.255|0.76|-0.411|-6.92|0.708|-1.918|-0.052|-7.348|17.41|1.021|-15.794|-17.671|6.046|-11.546|29.609|0.102|-0.137|-12.462|23.433|19.39|10.404|-34.42|-0.082|-6.94|0.301|-13.587|-21.264|-34.932|-1.075|5.799|-2.932|-0.187|-13.361||||||||||||||||||35.867|-23.919|0.203|-4.475|1.67|-21.48|-11.942|-9.746|-11.761|-25.461|77.942|3.507|91.237|-20.505|-5.511|2.442|-10.007|-7.019|118.296|-26.117|-29.373|-24.349|-32.78|-22.141|21.841|-0.003|-8.412|-23.592|0.291|-19.832|-5.952|-8.985|-10.328|-9.289|10.214|12.49|-5.563|1.391|-0.561|-12.544|-4.491|13.759|-4.55|-27.709|-1.496|-14.569|-0.954|-1.942|-13.364|-13.036|9.888|-7.648|47.789|10.191|-12.181|22.729|-3.87|1.096|-3.359|6.086|-43.512|||||0.247|16.322|55.131|22.227|-2.262|-9.975|-10.793|10.963|-3.097|0.237|-13.168|15.5|-9.639|-30.28|-15.531|-11.252|55.434|-33.801|10.621|3.479|-20.824|9|-10.032|-11.472|-2.554|-13.987|72.705|74.496|-19.876|194.832|-17.501|130.026|229.412|6.03|-6.371|-3.968|4.929|-3.954|12.599|0.364|-4.249|-4.14|-4.331|37.306|7.707|7.868|-16.492|-3.375|-9.369|35.759|-37.561|-0.081|-12.466|-21.56|59.27|-1.17|108.819|27.996|11.776|7.137|-16.353|-11.657|39.896|7.807|37.769|4.279|-1.125|-20.042|29.146|2.009|6.443|-5.04|16.011|0.164|-11.402|-48.43|9.695|0.949|4.06|50.185|18.729|-2.04|-4.735|-4.823|15.02|40.721|-8.348|-13.251|-15.063|-5.107|0.113|-27.844|-5.433|-10.029|4.386|-9.636|-12.004|-11.518|11.38|-20.444|-1.932|-11.958|0.042|-8.561|9.21|-14.471|-17.643|-4.327|-3.831|-7.791|21.678|8.298|-6.728|-13.599|-1.073|-1.877|-4.231|9.894|5.123|3.135|-10.395|-22.464|0.779
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.426|-0.946|-4.528|-1.621|-2.16|-9.701|6.689|3.615|-8.511|11.211|-6.691|10.468|-4.006|3.201|-0.625|33.956|7.31|-5.308|1.745|1.198|-0.253|3.545|2.4|-3.787|-2.78|-14.339|2.523|-3.301|-3.281|-2.67|-1.865|-5.096|23.723|16.205|-0.324|-21.757|-1.234|2.434|3.942|-8.563|-4.222|-2.279|-11.181|6.664|-0.054|1.402|4.453|19.009|-16.679|-8.972|6.872|11.826|-2.718|6.936|5.788|3.839|22.118|7.338|-8.485|-2.903|-6.837|1.109|0.994|2.191|2.033|-31.35|3.316|9.936|1.151|-6.798|-0.7|0.024|-7.653|-7.967|8.03|0.273|-7.69|-19.828|1.336|-4.484|25.421|18.856|-4.43|8.157|-10.934|21.493|-23.218|-12.721|2.041|-3.387|-4.092|-21.613|-2.048|-17.399|-6.57|-2.542|-14.908|0.896|29.784|10.121|-5.228|-0.943|-9.127|0.621|-2.681|15.628|6.751|-32.227|8.617|-15.159|-10.678|8.197|-7.949|-12.309|-20.892|-4.614|-8.372|-1.6|29.04|-1.281|3.114|-13.532|7.781|41.915|-22.655|-1.959|-9.427|12.242|-7.99|-3.083|30.095|36.343|27.548|12.189|-16.211|-8.546|24.72|-24.278|-10.35|-21.495|-2.856|16.149|-51.357|-22.156|68.898|29.826|-32.467|8.867|62.765|13.953|28.958|8.302|-3.217|20.177|-21.404|-13.287|74.734|34.107|-16.058|28.45|-5.302|43.571|-0.599|-19.557|13.941|-9.239|1.109|-0.233|32.249|4.551|-0.585|-15.132|6.04|-5.294|0.135|-4.062|-8.979|-7.82|21.891|-31.768|-17.541|34.427|12.363|3.92|10.094|1.819|13.757|22.652|7.436|-6.065|-5.572|-3.724|2.557|7.957|8.438|-3.409|-3.105|10.94|3.319|6.662|4.491|6.32|-2.36|5.603|-46.838|8.984|-15.263|-11.039|3.938|18.065|17.536|-8.39|17.655|5.367|0.806|0.638|-7.899|0.78|-2.792|3.09|-18.768|0.151|-2.095|19.505|8.371|-5.113|3.51|3.512|-22.599|4.288|1.488|-3.35|-17.582|3.454|-7.708|-12.582|5.089|-11.806|-8.212|-25.095|-14.389|42.171|11.83|17.427|-14.795|21.183|2.718|10.144|2.894|3.592|-15.628|-0.903
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.349|9.444|0.691|-9.626|6.296|-9.983|-7.671|15.029|10.121|35.964|-1.018|24.205|-2.215|41.807|24.643|18.058|5.341|-5.307|-4.943|-4.833|14.939|0.862|-2.999|-4.13|-7.392|-12.25|-4.063|-1.84|1.024|-1.014|6.084|-4.641|1.953|15.177|3.696|-23.453|8.902|-2.783|0.819|-13.261|-15.137|2.637|-18.016|17.072|-7.583|5.715|-29.399|83.481|-18.396|3.334|-8.471|-2.349|18.051|38.663|4.827|11.929|33.46|9.627|-10.108|1.043|-3.894|-7.441|11.127|1.305|2.881|-38.23|5.539|14.236|-10.409|-15.615|-4.138|2.776|-8.963|-6.941|5.738|4.434|-8.264|-24.367|0.397|-4.533|28.12|-0.054|-4.591|9.243|0.418|24.26|-9.956|-17.629|5.246|-3.212|10.199|-39.871|4.9|-24.985|-2.553|-14.071|-10.564|9.74|5.558|11.752|45.687|-14.361|-24.23|-14.081|-20.126|2.022|14.656|-31.961|5.905|-29.318|2.804|1.698|-7.66|-14.653|-25.764|-9.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-3.833|2.554|-5.868|-13.32|5.156|11.071|-1.226|12.576|-6.754|13.285|-3.827|5.939|-9.133|22.078|10.154|9.139|7.14|-4.108|-5.228|2.548|2.574|4.355|5|-3.386|-2.77|-18.648|0.295|-3.325|-3.69|-11.593|21.051|-7.988|1.991|18.04|1.691|-26.685|-6.549|-1.733|-1.463|-8.277|-9.879|-2.17|-10.265|6.604|-2.033|8.2|-3.846|18.721|-15.28|-11.015|1.043|6.481|-7.216|10.019|5.589|4.158|20.854|3.916|-4.01|2.571|-12.387|-8.83|-6.346|-3.166|5.917|-21.517|3.36|9.457|1.783|-6.5|4.53|-5.281|-3.503|-4.414|-4.506|5.521|-3.407|-22.769|8.168|5.483|12.647|1.949|-4.167|9.262|-12.62|31.826|-20.432|-20.115|-5.022|-4.881|2.338|-27.727|16.354|-22.453|-4.563|-9.135|-13.378|18.143|-0.429|22.598|-1.915|-5.366|-9.292|-6.556|-5.26|4.381|6.072|-32.384|12.329|-16.14|-7.213|9.988|-3.834|-3.764|-27.701|-6.829|-6.743|-3.262|-6.084|16.853|25.679|0.094|4.647|22.731|-20.498|7.629|-20.902|11.994|-2.363|10.055|13.054|13.89|14.967|2.557|-19.08|0.835|5.035|-22.291|10.958|-26.082|43.723|-5.719|-48.281|-29.671|35.426|39.808|-39.003|12.927|35.264|6.072|-15.058|14.594|6.345|-7.191|-19.43|-9.557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.073|-0.042|-0.07|0.055|0.072|-0.034|0.037|-0.115|0.116|-0.01|0.021|-0.013|0.019|-0.007|-0.099|0.073|-0.053|0.091|-0.064|0.003|0.025|-0.047|0.009|0.027|-0.029|-0.056|-0.055|0.133|0.023|0.014|-0.02|-0.027|0.04|-0.059|0.074|0.004|-0.029|0.038|-0.049|0.143|-0.087|-0.064|0.079|-0.049|0.04|0.044|0.202|0.813|-1.129|0.02|0.013|-0.02|-0.002|0.01|0.016|-0.023|-0.11|-0.002|0.099|0.017|0.012|-0.017|0.049|-0.263|-0.003|0.431|0.258|-0.067|-0.204|-0.085|-0.342|0.223|0.025|0.009|-0.028|-0.002|-0.007|0.036|-0.02|0.01|-0.026|-0.033|-0.015|-0.086|0.07|-0.069|0.019|0.03|-0.02|-0.04|0.08|0.04|1.014|-0.954|-0.01|0.01|0.01|0.01|0|-0.03|-0.01|0.04|-0.01|0|0.01|-0.02|-0.01|0.02|-0.04|0.01|0.04|0.01|-0.03|0.1|-0.06|0|-0.05|0.07|-0.07|-0.03|0|-0.01|0.05|-0.527|0.621|-0.179|0.141|0.088|-0.03|-0.066|0.038|-0.065|0.033|-0.045|-0.017|0.017|-0.04|0.163|0.028|-0.173|0.094|0.116|0.155|-0.243|0.124|0.284|-0.386|-0.233|0.06|0.026|-0.016|-0.033|-0.072|0.217|-0.031|0.036|-0.209|0.225|-0.313|0.192|0.376|-0.267|-0.172|0.185|-0.079|0.006|0.035|0.036|0.028|-0.117|0.191|-0.123|-0.077|-0.027|0.045|-0.05|-0.071|0.081|-0.12|0.17|0.003|0.005|-0.008|0.066|-0.008|-0.172|-0.01|-0.001|-0.039|0.05|0.057|-0.036|-0.063|0.13|-0.088|0.085|0.075|0.106|-0.107|0.023|0.06|0.066|-0.073|-0.24|0.158|-0.054|0.114|-0.054|-0.156|-0.028|-0.349|-0.002|0.328|-0.485|0.34|0.081|0.172|0.129|-0.059|0.059|-0.423|0.199|0.131|0.294|-0.188|0.026|0.056|-0.047|-0.121|0.201|0.073|-0.372|0.103|-0.124|-0.163|0.426|-0.395|0.382|-0.076|-0.048|-0.351|0.024|0.758|-0.061|-0.235|0.364|-0.387|-0.533|-0.625|-1.433|3.031|-0.007
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.512|9.895|3.555|-9.382|-5.435|-6.839|12.304|26.769|6.752|-1.76|11.043|14.785|-10.072|7.765|36.157|21.966|4.829|-2.642|-0.913|-0.951|3.572|1.298|0.805|-0.922|-3.349|-12.537|-0.21|-5.316|-2.009|-0.389|7.792|-7.337|0.98|10.123|4.701|-18.867|5.29|-2.319|0.875|-9.952|-6.726|-4.384|-9.498|23.388|-4.263|9.574|-7.971|24.605|-14.268|-13.433|-13.469|9.321|23.22|-2.594|13.414|6.629|28.999|8.551|-3.395|-7.582|-14.83|-3.274|1.932|-2.085|-0.15|-31.936|7.322|9.175|6.548|-6.193|-3.341|-0.853|-2.056|-5.393|4.876|-2.562|-5.626|-29.559|12.939|1.084|57.546|3.556|-2.181|8.664|-11.26|23.13|-22.442|-15.409|9.512|-8.297|-8.135|-52.076|-7.322|-23.675|-5.897|-12.189|-1.389|1.113|7.033|13.828|-10.543|6.12|-13.178|-15.509|-10.788|7.642|5.825|-45.695|64.901|-22.999|30.335|30.167|0.34|-4.345|-10.708|3.484|28.938|19.579|2.81|0.048|-9.935|4.501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.038|-5.682|-3.244|-5.338|-1.415|-10.438|15.876|-3.767|-2.597|6.667|-2.936|-5.719|-3.119|5.193|6.888|3.759|-3.915|-0.444|-7.104|3.452|-5.787|-1.91|-5.651|15.076|-10.578|-10.677|-3.052|16.13|1.64|70.877|2.36|-1.552|-1.281|0.953|-3.791|-3.754|11.78|-4.071|-2.525|-6.953|-9.974|-5.342|-5.013|9.828|-4.198|5.716|14.411|22.039|-4.068|13.311|-3.958|4.608|-9.757|-0.745|2.285|3.252|6.115|3.854|-5.9|14.325|7.061|0.105|-9.183|-7.06|-1.466|-14.637|-0.617|0.836|-3.823|-1.631|0.318|7.277|12.096|3.565|-0.067|-4.558|-15.559|-9.838|17.098|3.809|1.946|4.699|-0.004|14.899|-16.878|-2.338|-14.27|-9.665|-4.338|-6.851|-4.903|-27.632|0.791|10.042|3.002|-2.789|-4.53|-1.257|12.256|3.588|1.873|-5.317|-6.571|-3.972|-3.635|0.85|-0.532|-31.475|6.861|-21.546|30.65|-5.771|22.438|-11.018|-12.759|0.144|-2.904|-1.971|6.014|-14.083|-6.663|-7.763|-8.431|7.301|4.997|-6.056|-9.837|-1.42|-19.316|19.794|90.179|-1.731|4.361|-4.136|-13.727|-14.567|87.745|-22.362|45.739|-4.992|9.402|-11.642|-29.762|450.85|32.53|33.18|-4.527|8.945|5.792|17.247|-4.993|-6.307|16.841|13.028|-24.005|5.75|8.115|22.236|11.369|0.259|2.194|55.207|21.772|-3.401|16.076|-4.843|-74.437|-2.207|0.197|8.226|7.675|5.019|15.413|0.614|7.078|-1.837|-3.076|8.147|1.998|-28.411|-1.584|-18.452|62.448|-14.339|21.897|37.014|32.295|-8.629|-5.128|-2.481|-7.188|14.691|-22.335|-71.195|1303.063|-1.585|28.644|19.05|-1.272|0.306|0.357|4.896|-3.537|2.039|-43.959|0.595|-14.567|-8.639|28.089|9.89|12.388|-6.396|2.617|1.322|4.298|-7.802|1.006|28.694|4.032|-1.478|-9.857|-3.626|-5.18|-8.586|-10.989|-9.914|-6.777|-1.093|-9.894|81.525|86.832|9.005|-5.142|-0.588|-39.717|50.19|16.187|-15.012|-6.933|9.434|17.167|-22.306|3.653|11.055|-11.101|8.266|2.308|-0.942|-8.067|1.315|3.197|-1.37
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-1.699|-3.029|-3.239|-4.423|3.038|-21.409|4.796|9.748|-0.365|13.333|-1.376|3.59|-2.572|10.769|6.042|15.573|0.562|-1.453|-3.409|0.605|-6.242|0.063|5.878|0.201|-6.274|-16.762|12.846|-5.512|-0.609|-7.191|6.627|-1.083|-1.547|6.172|5.622|-30.188|-2.005|-0.932|6.612|-13.914|-10.34|-2.946|-7.349|14.178|3.326|4.012|-0.367|23.115|-17.75|-23.233|2.393|23.861|-0.753|-7.007|61.912|-0.323|31.144|11.059|-2.968|-0.152|-14.822|-2.401|3.127|1.926|0.601|-37.884|21.106|9.945|-1.63|-9.36|-5.14|-0.926|-13.944|-12.544|0.35|1.06|-5.98|-24.561|9.315|5.491|7.453|-6.122|-5.249|6.158|-11.658|36.396|-20.95|-11.823|8.556|-16.331|2.523|-42.556|-8.884|-33.625|-3.387|7.801|4.419|11.175|-7.897|60.313|-6.764|-3.581|-18.286|-10.728|4.79|12.294|2.59|-38.205|8.126|-19.455|-7.666|26.379|-12.931|-14.616|-22.24|8.856|-5.786|-6.028|9.397|8.665|4.966|-4.011|-8.109|10.919|-23.93|19.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-1.296|-2.114|-3.744|-9.57|23.338|-20.672|-5.998|1.913|-12.109|8.051|0.171|-4.569|-8.015|25.626|3.839|8.826|13.989|-8.591|3.116|5.355|-0.394|3.363|-0.355|1.517|-2.351|-16.26|-6.229|-0.192|6.274|4.477|3.262|-1.449|15.345|11.327|4.136|-23.918|-4.296|-1.795|5.065|-8.278|-10.165|1.788|-13.601|7.843|-3.716|7.089|-3.403|16.289|-15.756|-13.83|-7.399|17.225|5.468|5.47|-3.198|1.816|24.303|-8.754|2.457|0.26|-12.293|-5.24|12.351|2.12|-5.911|-30.34|2.91|9.51|3.139|-8.827|-2.664|-1.193|-5.434|-11.008|7.832|2.186|-3.915|-24.14|8.223|8.419|4.415|0.681|0.252|23.692|-15.75|22.757|-20.096|-17.344|3.565|-6.161|-3.231|-40.064|22.098|-19.429|-6.319|-8.329|-13.468|3.277|11.906|11.793|8.022|4.282|-12.627|-6.912|-10.439|10.039|18.099|-36.227|1.344|-14.954|-9.662|8.333|-4.672|-14.417|-25.323|12.224|-0.173|14.847|6.68|-12.183|12.933|-1.598|6.419|11.708|-29.527|18.557|-22.229|24.503|8.205|7.024|6.89|15.045|13.709|3.769|-15.359|-11.175|17.207|-29.64|1.789|-20.568|-17.558|31.318|-28.327|-10.978|14.045|22.736|-11.996|58.656|36.182|9.646|-17.33|9.324|25.174|-7.31|-33.297|27.992|51.416|-1.799|35.209|12.072|54.129|36.983|-2.812|-1.781|18.971|-18.238|-15.789|73.281|37.345|3.816|6.255|-2.981|-3.231|7.403|4.554|-9.774|-0.769|-10.198|10.529|-29.753|-12.762|-2.797|-7.894|22.991|-2.511|20.995|4.225|7.484|1.488|-8.09|-12.576|33.319|-5.979|0.832|24.266|-4.098|-9.193|0.352|6.707|5.825|-9.499|-1.738|4.748|8.572|-46.765|-3.536|-11.768|-14.712|13.509|9.226|11.342|-17.38|33.978|11.696|22.76|-10.708|12.752|20.75|-6.648|13.095|-10.584|17.261|-1.099|-4.169|29.575|17.277|-6.651|2.331|-13.647|1.526|-3.886|-11.776|-9.673|-2.229|-13.578|-21.168|11.279|12.545|-22.39|-11.574|-12.981|-2.533|2.666|3.971|-10.239|2.301|-5.715|-5.34|26.537|25.203|9.24|-6.489
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.954|-5.478|-1.79|-4.335|-1.586|-9.611|-6.189|2.905|1.533|11.806|-1.096|-7.472|2.5|10.251|5.666|8.989|11.715|11.422|-6.74|7.728|5.432|3.316|1.554|-5.623|-0.969|-16.227|-1.202|-10.09|1.277|2.814|11.74|-4.024|-0.201|19.133|0.005|-21.869|-1.618|-6.524|3.737|-11.99|-7.395|-0.703|-6.622|-1.435|5.037|5.551|-2.848|15.008|-15.595|-12.835|6.068|0.068|0.909|6.982|6.673|9.04|38.061|7.539|-14.098|-0.816|-17.235|0.428|-1.447|5.942|1.079|-35.347|2.621|7.391|-2.844|-6.571|1.123|-2.314|-5.603|-7.117|4.197|-0.043|-4.922|-18.659|9.752|7.02|3.031|4.069|-1.992|8.312|-12.309|28.617|-21.657|-20.122|19.505|-12.902|-0.386|-32.326|-12.693|-22.834|1.787|-9.499|-20.747|15.626|14.067|5.362|-6.62|-2.153|-5.134|-4.257|-11.086|15.919|19.348|-35.298|2.029|-11.503|-9.748|6.844|-10.482|2.311|-25.969|-22.114|59.87|12.119|30.762|25.959|9.213|0.035|4.323|26.798|-25.849|-10.745|-14.843|0.454|101.443|-0.11|-0.346|20.536|17.033|7.254|-3.987|34.018|4.393|-26.916|-11.716|17.964|18.569|-20.959|-26.594|-20.884|-3.008|36.239|-28.945|-5.249|-5.686|3.577|16.693|-24.942|152.594|44.597|-0.579|15.927|46.352|14.664|-6.15|1.843|0.363|17.627|3.23|-18.38|11.195|-27.537|52.558|-15.547|7.059|13.603|8.288|-17.402|0.542|-6.943|14.22|-5.707|-2.888|-4.25|13.125|-25.117|-5.826|-4.999|6.992|-0.6|-6.883|12.557|-5.418|-14.056|29.396|-9.165|-11.541|-23.752|50.678|19.881|37.39|-7.595|-9.15|4.375|23.182|-1.778|-3.545|3.416|-19.479|19.145|-37.134|-1.587|1.161|-22.3|102.659|44.071|-28.879|-18.041|50.574|-27.563|28|39.817|-12.012|-15.467|-8.424|14.035|-5.373|-19.073|14.103|-13.145|13.635|-6.289|-24.311|10.396|-7.735|-10.651|3.716|6.902|-28.718|-5.793|-1.572|-2.988|-1.901|-14.958|33.523|-28.213|-10.518|-16.399|5.373|-6.65|33.314|-1.697|16.891|2.417|-2.627|-6.069|-19.139|1.111
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.993|-3.243|1.834|-2.115|-2.338|-10.81|-5.517|9.532|-2.285|8.052|3.539|-5.183|1.514|8.456|9.582|5.355|9.497|-3.746|0.401|-1.14|4.616|2.444|3.18|-8.065|-1.782|-16.46|-1.064|-9.849|7.154|-3.435|13.518|-2.41|-10.956|32.734|0.05|-22.36|1.298|-2.455|3.37|-12.703|-8.344|-3.015|-12.281|5.077|-6.522|16.816|-10.206|30.479|-18.025|-17.537|24.261|9.112|3.725|6.542|12.951|4.467|40.438|7.11|-12.749|-4.251|-14.651|0|-4.951|2.585|6.728|-33.74|4.983|3.629|5.952|-10.697|-0.558|1.196|-12.855|-8.986|10.16|-4.172|-4.768|-16.204|37.473|9.93|2.793|4.167|-7.385|8.207|-11.921|25.408|-21.086|-16.483|5.912|-6.995|-0.946|-30.123|-6.577|-19.81|-1.723|-3.748|-18.266|12.965|14.773|4.515|7.459|0.302|-7.209|-6.7|-9.669|16.305|16.142|-32.612|2.121|-11.889|-7.843|9.796|-3.653|-6.089|-34.54|31.065|6.1|-3.728|29.244|6.626|3.627|-2.635|8.738|5.449|-16.425|-1.749|-14.398|2.902|11.797|-3.049|1.698|19.167|35.854|1.148|-12.789|-5.124|9.14|-4.504|-14.507|-17.236|7.384|-15.102|-17.055|-16.356|-10.058|43.151|-33.057|24.155|-1.801|-19.919|172.729|4.94|102.105|18|2.018|11.207|53.479|32.74|15.17|15.621|-4.709|11.172|1.039|-24.133|32.483|-8.81|-3.033|0.39|9.925|3.811|16.06|-26.949|22.96|14.905|-4.851|4.242|10.287|-23.757|9.827|-41.855|5.983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-2.633|-4.258|-4.114|-3.617|1.561|-15.045|-2.788|2.466|14.633|11.067|2.612|-0.882|-2.277|6.657|11.415|20.315|5.45|-5.835|-6.926|12.574|-2.84|-0.218|-1.286|-2.096|-1.474|-15.259|3.418|-8.259|-2.391|-5.433|2.385|-5.666|-10.008|31.905|5.724|-30.398|1.906|-6.129|5.456|-22.496|-9.305|-10.842|-15.597|-0.986|-6.084|-14.817|26.073|16.31|-18.1|-10.444|1.499|8.231|-0.716|6.728|8.402|3.072|19.598|6.114|0.813|-0.877|-13.016|0.336|-1.008|1.885|0.949|-35.66|6.004|8.147|0.196|-6.783|-1.762|-0.874|-5.776|-4.984|7.295|0.959|-5.308|-20.236|0.789|3.799|8.299|13.162|-4.877|6.073|-10.939|19.033|-24.86|-5.95|1.19|-4.579|-2.717|-28.396|0.169|-21.381|-3.817|-2.074|-19.126|15.046|13.671|15.291|-0.84|-0.516|-5.679|-10.183|-6.589|5.331|14.614|-36.903|25.351|-12.18|-10.433|12.848|-4.758|-4.118|-18.468|-18.079|-18.699|-26.646|22.814|-4.932|0.843|0.101|-9.183|74.049|1.324|-3.676|27.509|11.093|4.922|8.969|11.269|13.576|20.801|0.444|-9.444|-11.901|29.998|-20.849|-3.402|-21.149|0.629|12.993|-44.614|-20.997|45.606|35.068|-36.107|-6.614|49.056|26.897|-5.692|6.027|4.829|14.041|-28.123|-18.071|54.424|40.969|-3.781|4.481|-6.788|56.26|-4.685|-22.556|1.693|-14.659|0.729|-12.235|23.496|11.578|4.45|-16.424|7.238|-10.121|-3.354|21.272|1.494|-25.407|8.246|-26.196|-17.03|217.731|20.634|-3.189|0.739|3.831|3.591|0.869|9.109|-5.502|-9.227|-5.268|8.336|-15.686|100.678|25.822|-1.192|18.812|6.004|6.005|1.767|9.572|-4.091|12.065|-48.324|10.131|-25.442|-14.071|11.176|26.277|20.274|-9.058|24.57|7.182|0.495|-3.465|-8.283|-5.82|-2.404|-4.52|-23.098|8.622|-2.315|16.34|10.222|-7.88|-0.277|2.388|-26.842|6.386|-0.505|-3.604|-13.55|4.599|-8.43|-13.817|-3.099|-7.648|-7.865|-21.74|-16.297|24.791|8.705|4.865|-10.224|12.791|4.73|7.135|9.072|1.85|-19.177|1.994
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.469|-3.572|-3.642|-5.569|3.892|-8.677|-4.854|3.568|-6.319|21.852|6.423|3.259|-8.477|9.138|10.823|9.646|2.489|-4.483|-3.539|1.06|-0.132|0.132|0.667|-1.961|-4.135|-11.136|1.297|-4.42|-3.234|-4.15|1.729|-4.144|4.857|13.457|0.76|-17.343|-1.569|-4.755|7.707|-7.574|-7.967|1.048|-11.503|5.48|-3.366|3.645|-5.798|22.147|-15.991|-14.678|-1.591|7.674|-5.565|3.656|3.255|14.15|26.122|8.316|-6.512|-0.05|-9.704|1.292|-2.167|2.027|-0.913|-31.403|-0.25|1.233|4.804|-14.359|-1.866|-11.552|-16.392|-15.621|99.549|0.98|-2.292|-24.49|1.601|-8.721|57.213|15.686|-6.25|5.974|-9.695|32.745|-19.101|-13.034|2.052|-10.625|-3.597|-22.841|-3.389|-19.717|-6.536|-7.597|-15.042|7.125|11.974|15.752|-6.174|-6.149|-4.507|-9.836|-10.018|5.258|15.303|-37.252|2.724|-10.506|10.722|17.819|-6.679|-5.236|-15.286|-11.106|-4.683|-5.584|18.603|-5.164|11.431|-4.553|3.69|7.096|-9.487|-3.234|-24.453|19.458|-5.964|-7.846|54.149|48.23|15.577|-7.705|22.041|-9.353|10.224|-23.697|-4.408|-9.336|0.47|-2.542|-42.482|-22.295|-5.047|40.761|-39.225|14.207|3.464|-9.89|-7.411|14.227|22.95|9.357|-37.495|292.733|85.93|34.121|35.295|6.317|-8.955|35.958|-4.617|-11.226|10.819|-4.69|2.098|2.301|9.234|8.719|4.015|-9.669|-1.8|-7.794|3.963|-9.245|-9.885|-7.823|7.428|-26.575|-6.328|-2.494|9.293|0.853|9.314|0.692|-0.548|7.583|3.345|-12.178|0.096|3.241|-5.373|10.051|-0.005|-8.007|-2.013|12.16|9.528|5.31|6.298|8.815|-2.794|8.556|-49.061|3.344|-15.546|-17.068|10.435|20.211|8.901|-2.133|8.894|6.386|0.664|-0.852|0.74|-33.503|45.222|0.533|-13.269|-8.485|3.322|-5.593|-3.894|-19.073|17.594|12.276|-17.392|8.696|0.871|3.187|-20.956|22.251|-18.543|-8.908|-5.969|-5.333|-4.026|1.878|-14.601|-8.334|1.493|-9.057|-2.15|36.205|-5.389|11.849|-1.335|-12.272|-12.451|0.451
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.639|-3.175|-7.353|-22.727|33.333|-8.333|4.348|-67.901|-1.934|227.164|-36.792|-50.926|9.645|1.546|6.011|46.4|21.359|-2.83|0|-1.852|-13.6|2.459|-15.278|1.408|-24.868|-17.105|11.765|-7.692|-1.778|-3.846|7.834|-7.66|-0.424|0.855|5.882|-22.183|5.97|-12.418|-6.991|-3.801|-21.198|-3.769|-10.516|4.132|-0.206|-0.411|-7.414|4.781|-9.712|-9.002|-10.411|8.599|-8.853|7.994|2.244|3.654|10.459|3.612|-6.406|1.627|-4.159|4.909|4.762|-3.493|-3.887|-27.062|1.438|6.993|-2.189|-6.879|0.384|-6.571|-8.022|-5.208|4.348|-3.158|-14.414|-5.128|0|-2.5|6.195|-4.237|-6.349|13.514|-15.909|-7.692|47.423|-7.213|-1.377|-9.402|2.632|-52.697|-19.398|-32.045|-5.579|-5.092|-20.033|21.105|11.674|-0.873|-8.032|0.403|-19.218|1.488|5.401|2.5|-2.098|-32.547|2.292|-12.737|-7.227|11.79|3.386|-14.561|-13.149|-12.847|-9.151|-3.581|4.336|-14.83|-59.862|9.322|1.952|13.15|-11.647|8.233|-12.211|-16.513|397.066|||||||||-11.095|0.285|3.242|-10.41|-9.249|-35.988|64.826|-2.759|-2.194|-1.478|4.902|4.904|-2.483|0.734|1.822|-1.624|1.773|-0.521|-1.473|7.653|0.872|-1.886|-0.099|-0.967|0.849|1.137|-0.556|0.227|0.553|-5.979|9.253|7.215|-0.782|0.535|-0.185|-0.086|0.076|1.642|-3.351|1.523|0.347|-0.021|0.591|-0.508|0.025|0.208|-0.365|0.119|0.208|-0.336|-0.245|0.076|0.538|-0.293|-0.73|0.321|0.576|-0.075|-2.862|2.236|-0.008|-1.279|2.259|0.01|0.317|-10.278|-13.724|-57.402|-7.561|-2.831|-10.252|5.636|-3.222|8.708|-3.579|2.803|-13.596|-0.047|0.062|-0.026|0.177|2.933|-4.07|-8.566|-6.945|0.269|8.877|-9.7|-0.833|3.052|-8.183|-10.255|-7.381|-9.035|-1.447|-7.012|-6.935|-5.714|-16.494|6.467|2.42|-15.001|-17.687|19.481|5.791|-6.507|4.396|-13.416|11.436|19.19|-16.74|5.396|13.521|-28.656|7.005
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-0.572|0.355|-12.697|-6.588|5.84|-10.202|-4.916|5.483|-12.845|-4.897|4.984|23.094|-5.19|48.82|25.925|23.501|0.527|1.22|-1.403|0.859|-4.88|1.936|-2.275|-0.477|-7.086|-15.129|8.948|17.066|1.831|-1.798|5.647|-15.02|-0.875|3.602|-0.221|-15.769|13.324|1.193|4.682|-8.413|-7.517|-1.58|-16.68|9.738|-1.408|-0.484|-19.276|18.864|-19.459|5.406|-13.051|6.718|-16.007|52.576|11.731|1.651|37.513|3.391|-4.556|-3.877|-9.545|11.058|4.786|-9.153|-4.585|-29.321|-4.142|27.068|0.377|-5.188|-0.534|-1.748|-10.903|-19.95|7.219|-4.103|-13.621|-22.886|3.72|-3.997|1.031|-1.02|1.906|-0.345|-37.031|25.615|-36.568|-16.042|1.966|-7.798|-5.799|-29.519|-2.803|-11.78|-3.658|-10.524|-7.312|8.71|3.483|14.739|-7.418|-3.585|-3.461|-10.012|-3.472|13.494|3.955|-33.266|9.145|-26.062|-12.34|3.888|-6.33|-11.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-2.139|-3.786|-1.237|-2.236|-3.64|-3.202|-3.132|1.125|-6.952|7.223|-1.012|0.279|-1.089|15.685|9.62|-1.466|23.711|-1.386|-2.539|-1.05|2.36|4.061|5.202|-4.962|-2.234|-18.751|-0.287|-6.873|0.005|-5.971|12.864|-4.73|2.17|13.429|5.8|-23.615|-0.418|-7.229|5.95|-9.728|-9.567|-2.992|-14.805|12.933|14.746|32.959|-0.855|15.279|-15.609|-12.79|0.549|15.805|-6.224|6.471|10.993|5.188|21.97|7.94|-6.321|-0.846|-17.811|2.61|4.943|7.173|3.334|-35.406|0.859|11.26|0.371|-10.459|0.416|-0.707|-9.456|-8.097|7.806|0.01|-6.088|-21.325|6.484|9.818|9.018|-0.22|-5.757|4.629|-4.984|21.806|-22.51|-16.667|7.545|-1.374|-5.766|-36.75|-0.363|-21.802|0.715|-9.628|-21.406|21.84|20.197|-3.275|20.008|-6.696|-1.821|-8.408|-7.83|9.977|9.153|-33.355|3.892|-20.953|-19.502|31.012|1.565|-11.709|-23.318|-22.631|-1.35|10.436|-0.86|-2.631|8.815|-10.617|11.97|26.506|-19.496|10.893|5.363|17.972|-0.69|13.583|10.038|12.873|25.174|0.705|-13.821|10.47|15.151|-24.422|6.222|-18.687|9.228|-10.77|-43.689|-24.687|2.808|57.596|-38.417|4.947|3.509|13.433|13.152|4.798|-0.044|20.19|-25.72|26.515|97.346|7.639|5.431|9.363|-3.271|59.121|4.003|-3.907|12.486|-9.097|3.325|1.016|14.74|7.682|3.28|-15.447|-2.077|-3.371|1.39|-8.04|-8.855|-5.575|18.22|-34.1|-1.844|26.103|29.378|3.869|-4.577|3.009|-4.006|20.597|18.887|-11.791|-5.674|0.742|-6.022|12.073|17.37|-8.093|2.464|6.231|9.995|7.894|-4.215|25.299|-5.461|10.971|-48.236|19.273|-27.486|12.242|-10.762|47.531|77.91|0.996|27.194|5.959|-3.794|-2.02|-4.086|-4.149|-1.52|-2.325|-15.261|-1.956|-0.446|13.085|-5.331|-6.804|-3.411|3.402|-20.149|4.726|-2.861|-0.973|-15.162|22.566|-2.379|-15.685|-8.912|-2.625|-8.677|-5.426|-6.192|-3.736|-7.162|-0.618|-2.628|2.559|1.351|8.142|2.521|-7.515|-3.167|2.25
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|2.836|-2.939|-27.208|23|20.205|22.896|-3.796|-2.275|-2.786|25.434|27.55|-14.84|29.535|3.596|16.619|12.161|5.009|-5.675|-0.14|-0.476|4.938|3.378|3.248|-5.772|0.528|-16.961|-8.722|3.063|7.699|0.844|7.299|-3.799|4.212|18.001|1.595|-16.795|0.363|-7.285|0.881|-9.83|-11.479|6.72|-8.053|-1.257|6.187|4.813|-5.483|22.519|-14.967|-4.944|-9.634|13.364|15.393|11.241|4.914|7.732|21.859|3.126|-6.249|-2.035|-7.469|1.421|-2.521|3.432|6.647|-29.13|2.407|5.632|-1.548|-7.45|0.864|-3.047|-5.586|-8.651|4.477|1.601|-6.255|-17.716|7.523|7.308|3.059|5.985|-3.606|8.052|-7.453|22.356|-24.278|-17.917|1.864|5.71|-1.551|-31.836|-7.57|-20.793|-3.002|-5.663|-19.744|30.009|10.173|12.483|1.257|-4.741|-6.403|-9.278|-7.62|13.236|8.051|-32.763|6.202|-14.984|-7.108|8.912|-7.402|-7.218|-32.643|22.797|8.689|1.018|5.234|0.214|2.244|-11.742|28.894|8.956|-22.706|2.858|-22.459|12.57|14.317|-4.453|10.67|16.915|34.283|1.875|-14.232|-4.695|23.043|-18.243|-10.734|-17.687|12.027|-14.47|-34.889|-27.669|0.846|27.797|-41.049|89.411|6.648|12.064|-7.211|96.754|26.176|5.907|-23.103|0.704|53.182|32.427|36.317|-7.146|-10.555|-1.394|95.56|-29.991|21.6|-39.939|118.695|-18.616|16.076|25.998|-12.821|-14.507|-2.689|15.879|-16.551|19.999|-16.673|-14.354|16.769|-50|50.376|10.307|36.443|-18.377|-20.185|18.443|-3.347|44.726|-7.618|-36.698|32.366|15.083|-2.935|31.773|6.886|-9.961|1.934|49.496|3.965|11.029|-9.433|15.445|54.176|-25.391|-33.498|-29.591|-46.163|-0.003|67.194|30.578|31.654|-6.396|17.869|-2.649|0.574|-2.811|-3.921|-0.786|-58.042|39.423|119.968|-42.746|-5.205|7.381|-4.992|-10.531|35.492|7.333|-15.594|5.341|-3.074|0.609|-13.438|4.247|-13.286|-14.923|2.543|-11.999|-2.788|2.072|-8.074|4.453|-1.552|0.566|-10.052|6.171|6.9|4.042|8.56|-0.678|-8.843|-0.65
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-0.947|-1.346|-2.479|-7.486|1.28|-2.794|-2.857|-2.157|-4.508|4.033|-1.877|-8.579|8.549|54.982|1.411|7.957|2.839|-6.017|3.682|1.393|-6.476|2.522|-1.282|-2.044|-1.292|-10.659|0.733|-10.546|4.466|-5.647|0.679|6.347|5.657|9.463|5.139|-16.263|0.015|-2.494|-1.064|-14.112|-4.888|0.036|-8.959|4.986|-1.377|6.873|-4.016|14.261|-25.19|6.2|25.8|4.312|-7.702|4.803|5.403|-1.357|30.647|7.589|-7.46|-4|-16.618|3.513|4.161|-3.001|13.956|-30.254|-1.432|10.263|0.796|-6.219|-0.446|-1.764|-12.178|-10.318|6.706|11.501|2.704|-25.208|-2.609|-0.357|81.336|3.505|-3.573|7.873|-14.503|60.743|-31.004|-16.061|-0.862|-17.651|-9.221|-37.555|-1.754|-9.234|-3.931|-7.438|-11.518|10.287|2.011|12.781|-9.267|-2.891|-3.706|-6.32|-8.085|3.713|6.08|-31.716|1.357|-9.588|17.251|-0.508|45.724|-13.188|-15.254|-8.586|-2.384|-3.267|0.286|-5.679|2.17|3.049|6.23|5.801|-10.815|3.02|-20.591|8.898|-1.876|-1.814|14.087|4.662|12.428|6.48|-16.618|0.521|14.861|-13.641|-8.381|-14.075|7.864|1.921|-42.638|24.056|8.441|26.867|-19.438|9.282|24.413|9.529|-6.735|-8.165|12.173|8.367|-25.746|-10.349|49.588|1.03|2.117|-9.645|-5.385|66.561|-4.629|-18.426|8.913|-13.628|25.59|-4.519|42.452|20.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.674|-4.556|2.125|-6.518|-10.056|3.543|-4.477|-2.933|-2.455|2.783|1.02|7.11|-13.322|-2.049|-9.541|99.21|28.586|-5.563|-1.641|2.904|6.942|-12.192|1.644|-1.648|-2.08|-12.37|1.627|-1.609|0.267|-2.461|0.639|-2.972|-1.34|8.116|3.681|-26.707|0.014|-7.725|6.653|-12.492|-11.062|-1.837|-15.174|1.851|16.846|0.037|-3.32|11.942|-11.58|-12.515|-1.385|4.106|-7.343|9.086|4.697|3.979|20.025|2.668|-9.214|-3.485|-11.91|-4.752|3.658|-2.397|3.839|-25.823|0.484|13.42|-4.269|-5.61|-3.241|-7.504|-5.968|-10.754|-1.607|1.861|-5.092|-19.795|16.547|2.598|5.139|-2.83|-2.332|10.096|-14.67|30.2|-18.928|-19.382|3.716|-11.302|6.954|-44.176|-8.636|-41.14|-7.083|0.147|-18.1|22.467|31.484|9.201|-14.197|-10.248|-11.763|-7.626|-3.973|-5.986|38.773|-33.305|-4.587|-20.469|-11.982|58.669|-33.407|-26.998|-7.582|-34.469|-16.954|138.807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-1.29|-2.783|-5.064|-0.413|-2.781|-9.411|-1.764|6.22|-3.586|11.852|3.498|-2.722|-2.391|11.672|7.898|7.763|6.426|-3.554|-4.655|0.794|6.066|1.225|2.761|-4.096|-2.098|-15.211|-0.791|-5.965|0.19|-4.134|9.109|-6.213|3.095|20.378|0.226|-25.204|0.763|-3.35|2.541|-10.704|-8.513|-17.313|13.159|5.806|-5.106|14.595|-5.463|25.766|-17.752|-14.138|-2.307|15.251|-4.969|2.369|8.754|0.902|51.172|10.916|-11.85|-5.811|-15.341|-0.497|0.416|0.295|4.88|-33.919|5.018|5.441|-2.971|-4.52|1.282|-3.127|-7.457|-7.157|5.061|-2.325|-1.898|-21.189|2.811|9.413|4.89|3.103|-4.563|4.519|-20|52.46|-23.519|-16.898|5.082|-7.47|-1.96|-30.874|5.727|-34.702|0.108|-8.27|-27.564|73.001|118.118|8.438|1.848|-2.681|-11.135|-5.87|-4.674|12.332|6.749|-34.522|7.8|-20.861|5.054|16.023|-3.557|-7.219|-15.892|-10.166|-8.308|-5.43|5.456|-1.478|6.055|-5.431|6.67|14.912|-22.539|1.55|-12.576|7.709|6.014|-4.213|19.879|11.22|30.57|3.175|-14.823|-11.147|17.324|-24.835|-5.639|-18.024|21|-4.836|-43.661|-21.046|11.83|46.575|-34.766|5.587|14.771|8.887|-2.383|-6.344|57.248|0.169|-14.38|-8.662|87.933|7.649|7.772|-7.603|-3.196|4.242|-15.724|72.458|53.018|-3.915|27.521|12.686|17.875|8.758|4.702|-9.065|7.27|-8.291|6.245|13.836|-3.271|-5.14|19.117|-28.694|-4.558|-11.532|-5.302|40.333|0.424|3.854|-10.534|4.616|20.689|-17.332|-15.54|7.288|57.808|35.941|-9.619|51.965|15.65|29.511|9.044|3.104|4.443|7.983|-3.525|13.622|-49.945|16.427|-19.981|-8.448|8.999|23.26|22.677|-6.744|13.274|1.019|-1.973|-2.915|-5.591|-19.533|20.804|7.013|-26.076|10.771|-1.377|18.267|0.013|-10.809|8.789|3.934|-26.019|0.144|1.511|-2.417|-18.534|12.402|-8.072|-18.994|-0.579|-11.527|-17.065|-16.862|-5.251|-13.492|-9.341|-0.978|16.418|-3.011|19.236|3.405|-0.964|-9.9|-16.163|6.744
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.377|0.693|-5.505|-3.05|13.075|-16.245|-7.047|17.477|13.413|0.902|-0.894|-2.187|0.439|3.957|3.302|9.845|2.116|-4.866|9.559|-3.375|-7.249|-4.409|-6.755|-3.814|11.496|-19.924|100.759|-6.176|4.466|-13.147|6.912|-8.439|9.977|8.564|5.585|-27.831|8.091|-4.365|7.463|-11.006|-7.218|-0.873|-12.385|-6.438|-0.285|2.485|11.948|22.938|-17.304|-20.186|-16.887|-4.732|11.228|16.327|16.482|4.992|32.671|-0.22|-19.217|-2.768|-20.93|-0.409|-0.542|-0.405|8.811|-34.33|9.852|7.273|4.142|-8.351|2.104|-3.629|-2.7|-11.894|7.367|1.902|-0.1|-17.898|4.639|0.172|28.968|2.854|-7.497|13.685|-13.499|35.634|-30.528|-17.713|1.305|-18.43|0.468|-31.028|-1.274|-16.273|14.485|-9.55|-13.574|6.929|-0.832|20.532|-1.882|-4.18|-4.013|-10.744|-4.269|10.022|13.566|-34.154|3.314|-14.676|-7.965|22.546|-4.915|-9.894|-28.197|13.062|-23.272|104.901|18.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.716|3.27|-8.405|-2.143|5.489|-0.231|-2.646|3.138|-9.708|2.552|4.104|-1.426|-33.251|114.104|0|-1.172|9.791|26.404|-4.929|2.883|-6.724|1.674|1.751|2.307|-0.1|-22.214|-8.45|48.779|0.575|-2.297|-1.08|0.045|0.841|8.693|-0.303|-12.213|-0.53|-0.742|1.015|-10.102|-4.838|-0.494|-9.965|-5.297|0.867|2.672|0.784|39.914|-12.035|-5.995|-3.614|10.74|-0.683|3.857|4.509|1.109|17.249|-1.48|1.944|0.029|-9.127|0.893|1.061|2.283|-1.115|-27.063|3.363|15.764|0.501|-1.758|-0.047|-2.2|-8.396|-5.626|10.002|0.504|-3.63|-22.959|7.405|0.527|13.016|1.859|-1.923|3.086|-9.916|12.993|-56.406|-10.812|-1.104|-8.079|-4.966|-23.345|-5.972|-9.286|-4.092|-10.759|-6.005|4.936|7.579|12.127|-4.47|-2.755|-2.933|-7.078|-3.657|9.43|4.734|-27.058|4.515|-8.871|-5.571|8.476|-4.165|-3.35|-8.893|-7.418|-9.148|5.601|2.374|0.805|2.858|2.672|5.071|9.758|-14.933|4.109|-14.506|8.246|-0.818|0.502|6.574|12.895|16.755|7.934|-12.398|-2.651|14.201|-16.941|-7.464|-15.544|7.768|-3.616|-37.622|-13.924|11.586|21.325|-21.2|4.233|-2.899|1.969|-11.744|-0.764|-2.832|69.844|-9.559|51.609|47.721|28.094|9.147|1.742|6.581|27.171|0|-6.716|36.462|-2.187|3.442|-14.434|71.877|4.627|9.197|-36.869|-15.944|0.357|9.203|13.838|-1.473|-23.882|17.858|-44.127|-10.526|-1.708|-17.612|36.947|30.97|-17.141|9.254|5.79|52.343|9.039|5.919|37.215|2.066|57.854|80.868|0.449|-3.577|-2.424|12.158|8.15|-2.336|9.928|-2.065|12.877|-47.375|7.255|-19.384|1.529|6.475|23.647|13.272|-4.765|7.395|-2.651|-13.847|9.109|-6.784|-5.313|-4.024|9.02|-19.436|0.771|-2.403|0.04|-4.196|-0.164|-2.565|4.4|-20.122|11.293|4.782|-1.162|-8.019|0.758|-11.979|-9.498|-16.842|14.484|-17.788|-10.119|-0.303|-0.157|-3.887|5.911|-6.759|7.274|6.242|-1.214|10.086|-11.833|-4.349|2.852
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.626|-0.24|-8.773|7.126|-2.43|-7.184|-0.564|-2.811|-3.403|17.202|3.048|-3.409|1.716|3.672|12.038|5.086|8.232|-4.437|1.911|-1.285|0.848|-0.133|-1.98|-3.307|-3.06|-12.732|-1.969|-6.265|0.472|0.162|12.703|-4.576|-1.094|11.702|-0.388|-16.867|0.824|-4.502|4.222|-8.393|-2.787|-3.133|-7.628|2.927|2.943|0.857|-3.078|17.486|-18.366|-7.881|2.942|2.394|-4.186|5.329|12.819|12.279|42.552|5.152|-13.444|-2.602|-19.476|-2.36|-0.502|-1.485|-3.687|-24.609|6.691|3.255|-11.008|-2.05|-0.122|-5.655|-8.791|-5.431|-1.761|1.029|-5.788|-19.015|4.089|13.536|2.261|7.705|-6.687|2.852|-11.072|20.98|-20.504|-15.487|-1.893|1.409|1.506|-25.185|-14.296|-19.374|-3.126|-5.953|-7.943|6.337|5.508|3.624|-7.071|-8.72|-3.474|0.339|-20.488|19.404|32.514|-14.816|-3.258|-5.979|-6.966|3.198|24.156|-17.998|-19.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-3.73|-6.819|-4.209|-17.53|13.111|19.014|33.98|9.331|5.426|-1.293|5.72|13.312|-13.267|13.257|-1.41|16.753|-3.421|-1.99|-8.193|1.695|3.441|-44.763|155.318|2.507|-4.739|-14.17|-1.906|6.167|-3.509|-7.872|5.884|-9.06|12.199|16.615|4.696|-29.306|-2.071|-7.691|4.868|-6.201|-9.752|-1.381|-15.205|10.243|-8.429|1.364|-3.649|11.893|-17.083|-9.625|35.299|28.542|-15.617|24.471|16.443|6.714|18.301|5.653|-7.719|-0.028|-15.019|2.08|7.013|-8.165|14.402|-33.168|9.386|1.838|0|-5.391|1.95|-3.59|-6.4|-12.709|3.022|0|-6.711|-28.912|-4.205|26.328|7.444|-0.861|13.706|14.035|-20.026|44.383|-36.118|-32|4.167|4.348|-12.214|-40.991|-28.387|-28.406|7.98|-11.868|-15.27|10.267|16.229|3.457|-0.735|-19.527|-12.586|-5.844|-4.644|3.526|-20.205|-10.218|-3.544|-1.095|-0.761|-2.439|-2.178|-17.324|-8.261|-16.546|-12.471|0.578|2.065|4.308|-5.413|21.671|-9.079|30.395|-20.547|-4.825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.059|-7.692|-4.004|-6.469|3.421|-5.916|-8.647|0.653|-13.739|16.18|31.555|4.371|-3.913|8.761|2.699|11.701|6.255|-4.026|-0.51|5.453|2.278|-11.227|1.2|-2.945|-0.883|-6.417|2.943|-5.501|-2.471|-3.659|0.82|-5.006|-0.498|7.945|-1.933|-14.522|0.402|-0.897|0.956|-3.635|-10.421|-2.704|-12.171|3.495|4.077|1.05|-2.52|6.232|-14.881|-8.68|-18.517|5.713|-9.25|49.905|4.043|15.787|14.263|4.379|-6.163|-2.112|-11.679|3.208|2.538|0.188|-8.211|-29.623|0.674|9.085|-0.664|-7.489|8.89|0.201|-4.295|-7.363|1.906|-2.335|-9.081|-27.461|3.51|44.772|-3.085|8.976|-2.789|7.097|-9.398|9.843|-23.478|-22.718|-33.051|-24.38|66.364|-44.593|-0.159|-20.743|-10.472|-12.775|-20.644|33.911|2.97|14.45|-14.111|17.91|-25.501|-8.681|-27.993|-1.89|22.866|-39.518|2.549|-27.903|-13.852|7.288|-15.652|-24.859|-26.657|21.014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-2.524|-3.019|2.497|-16.156|38.489|-12.941|32.929|5.705|-9.03|13.566|0.667|0.352|-5.397|8.967|0.268|7.12|12.244|-5.742|2.08|0.725|-8.074|7.369|3.061|-4.687|-1.691|-13.55|-0.915|14.153|-0.184|-0.448|-7.575|-8.074|30.13|8.832|5.131|-12.461|-2.484|-6.699|6.4|-5.302|-3.575|-7.202|-13.225|11.824|-0.299|-5.105|-4.862|23.198|-13.997|-7.053|-3.322|6.863|-5.466|2.93|4.856|-0.911|21.096|16.087|-10.711|-7.305|-4.983|-0.053|0.61|-2.056|2.308|-20.672|0.582|-19.713|28.021|-11.309|-0.441|-2.148|-10.433|-11.46|17.356|-3.128|-5.633|-22.728|10.09|-12.786|44.196|33.076|3.148|8.13|-12.806|13.045|-19.444|-10.276|0.619|15.732|-4.26|-27.881|-2.94|-17.078|-5.985|-3.818|-11.991|-2.187|32.886|7.704|0.222|-1.739|0.794|-8.557|-0.297|9.429|5.476|-25.395|7.869|-13.812|-8.655|11.032|-8.759|-0.131|-17.092|-9.308|-9.423|3.791|-0.183|-7.306|-0.79|1.216|16.38|10.858|-20.327|1.499|-21.402|8.448|6.352|12.887|7.662|14.85|28.311|6.977|-13.958|-8.68|25.219|-26.973|-6.061|0.799|-1.829|1.584|-41.885|-27.457|38.013|23.273|-27.587|0.142|187.08|11.983|10.11|-15.541|28.211|7.956|0.525|46.085|38.389|17.005|0.691|-15.743|-1.28|55.371|-3.832|-10.061|12.75|-9.336|4.058|-8.062|29.656|4.073|2.857|-10.21|3.102|-7.264|7.441|-3.18|-3.578|-4.769|6.469|-18.318|-9.12|-2.577|6.26|-7.304|15.264|5.662|-3.296|3.741|16.9|-7.049|-2.379|-4.919|-3.758|9.095|-2.605|-7.925|-3.619|9.188|-7.087|2.674|32.351|4.139|-7.158|26.817|-44.468|32.747|-19.318|-12.396|-6.122|1.819|20.279|-10.151|72.629|20.442|1.079|1.205|-5.981|-6.939|-5.689|-5.055|-14.866|-6.561|3.171|6.541|3.137|-2.018|-4.528|3.346|-24.695|0.168|-4.353|-0.569|-22.922|3.499|-10.141|-16.242|-6.831|-30.511|-1.569|7.372|-8.202|-6.028|12.925|3.638|-8.708|25.181|11.422|-8.838|20.681|13.124|-5.013|7.411
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.721|-17.766|17.323|-3.88|3.819|-9.667|-0.625|-4.874|-10.336|4.147|-3.606|7.542|-13.552|67.113|16.209|5.289|6.593|14.52|-3.091|0.629|0.206|10.798|3.957|-4.123|-3.449|-18.493|1.547|-2.636|5.637|-6.454|9.613|-7.559|6.993|15.533|2.622|-21.161|0.184|-3.666|5.158|-9.969|-8.221|-1.171|-10.12|6.015|-10.493|38.31|-2.506|16.333|-17.414|-11.749|4.984|6.976|-6.218|12.334|4.545|7.146|29.754|7.109|-12.231|-0.029|-12.49|1.632|-1.539|2.061|7.006|-35.722|4.421|8.267|-1.121|-9.397|1.094|-1.813|-6.525|-6.571|6.515|-1.234|-1.645|-22.144|9.706|1.251|12.983|0.298|-7.095|10.36|-3.484|25.53|-25.309|-15.954|4.039|-13.862|5.396|-37.427|-11.233|-10.135|15.111|-9.374|-5.419|35.489|14.374|10.64|-1.207|-7.867|-8.419|-3.924|-5.426|15.361|9.102|-31.539|6.973|-18.889|1.337|9.746|-7.148|-5.455|-27.835|7.502|-11.066|4.856|7.489|13.52|1.199|-10.269|14.569|7.465|-18.692|8.933|-17.721|15.22|1.129|-0.117|14.674|14.295|22.737|6.049|-20.585|11.209|18.129|-23.983|-7.095|-18.315|15.891|-6.109|-38.208|-20.699|0.667|46.379|-34.886|-6.571|26.271|21.938|-5.43|7.478|1.579|2.886|-12.999|-18.864|30.782|120.769|15.946|6.909|-3.036|50.863|1.859|-16.498|8.193|-3.999|-1.801|-0.379|11.438|7.118|8.563|-15.083|-1.369|-2.768|5.096|-3.866|-8.837|-16.716|20.009|-33.399|-11.251|46.053|18.239|5.432|1.338|-5.845|-4.105|12.689|16.289|-4.81|-3.141|11.027|-3.659|3.087|-14.644|-9.636|97.934|16.076|3.057|4.421|9.778|4.278|-3.323|-1.347|-40.235|14.646|-18.224|-12.128|16.956|17.775|3.542|-8.437|18.085|11.172|0.87|-3.63|-9.064|-10.791|-8.337|3.874|-12.091|-7.238|3.623|0.204|-7.824|23.296|16.644|4.791|-14.332|48.426|1.042|1.28|-12.635|7.981|-10.576|-10.955|-3.474|-9.713|-3.472|-12.792|-7.507|-8.553|-2.829|5.91|1.116|3.155|-0.172|10.311|8.908|-4.635|-12.017|1.848
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-3.536|-1.076|-3.38|4.434|3.561|-22.737|13.197|2.694|-8.615|2.524|4.534|22.155|-1.39|-7.018|74.116|9.123|5.166|-5.903|-4.16|2.735|-7.874|7.083|4.401|-4.377|0.338|-21.589|11.521|-1.023|-1.441|2.209|6.761|-7.826|2.526|12.167|2.916|-31.331|0.712|-6.333|1.695|-11.145|-5.682|0.476|-10.857|7.084|0.824|7.164|-15.154|12.138|-10.824|-8.808|-8.095|9.139|-12.641|16.421|-0.616|4.254|16.776|15.601|-1.913|-7.835|-13.032|-11.463|11.429|-2.138|3.843|-35.695|-0.979|40.92|-11.943|8.254|27.467|0.562|-9.492|-11.677|17.917|6.786|-9.239|-23.794|1.927|0.871|11.095|-7.634|17.353|26.687|-21.697|34.591|-22.213|-24.446|3.338|5.525|9.947|-38.544|-6.46|-32.933|2.46|-6.375|-18.081|19.719|8.291|15.303|-6.224|-4.526|-15.986|-6.911|-11.28|11.932|-5.213|-37.205|6.973|-28.116|19.971|35.903|-2.011|-2.172|-17.137|-22.001|-19.14|-5.452|7.029|0.582|-3.359|3.987|0.386|14.457|-24.99|20.059|-19.259|11.139|-13.841|11.994|17.989|16.695|6.602|10.954|-6.277|4.536|12.088|-8.598|-4.685|-32.361|15.428|-9.129|-31.696|-0.725|10.251|37.986|-32.539|9.39|-2.139|-8.399|-16.858|-14.913|37.864|1.86|-11.179|14.62|16.213|32.771|46.724|-0.939|53.024|45.733|33.961|-16.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.479|-6.665|2.655|5.508|8.707|-1.422|0.909|-2.473|-5.017|1.889|8.541|9.23|-18.975|3.405|-12.759|-5.384|7.78|-5.102|0.542|-10.438|-8.251|-7.385|4.791|-0.517|0.933|0.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-3.571|-5.759|0.125|-5.206|-4.97|-12.872|3.132|7.986|13.077|10.92|-3.715|10.545|-5.035|15.164|10.723|10.613|5.909|-2.616|2.011|-2.129|-2.697|-2.329|1.788|-6.775|-8.153|-6.879|-5.172|1.22|-5.028|-9.74|4.894|13.303|-7.173|0.994|17.216|-24.586|-10.011|-7.716|-2.063|-10.755|-13.62|-4.797|-7.167|6.27|-0.923|7.667|-7.541|10.634|-16.617|-9.189|-0.896|7.793|-5.021|3.583|-1.243|0.587|23.917|5.101|-5.421|2.184|-22.537|-1.265|1.281|11.869|6.997|-31.221|3.684|7.205|-5.221|-0.086|-1.045|-2.303|-10.367|-9.934|12.811|-7.602|2.204|-25.168|31.06|2.283|-2.146|2.701|12.239|4.316|-14.552|23.207|-21.449|-21.37|-11.396|-16.706|1.704|-43.511|-13.014|-14.731|-4.641|-9.922|-15.057|30.505|3.784|-1.99|1.705|-14.502|-8.547|-1.976|8.008|1.851|-0.09|-36.061|51.821|-6.041|6.56|44.93|-5.676|-15.018|-23.158|-10.409|-11.562|-10.502|1.252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-3.271|1.724|-3.807|-5.334|3.695|-18.868|5.006|6.994|-5.013|9.193|4.685|3.724|-9.366|-0.782|26.535|14.93|0.802|-6.92|-3.434|4.698|-6.258|6.62|1.119|-3.98|-2.855|-12.868|-4.016|-3.838|-7.176|-0.492|8.979|-7.542|2.97|14.731|-6.725|-21.975|1.818|-5.729|5.181|-10.979|-11.205|-0.478|-18.272|15.857|-3.931|5.595|5.738|20.769|-33.15|26.313|-2.427|9.334|-15.914|15.917|14.296|-5.359|30.431|1.657|10.963|-26.411|-10.526|-13.268|-19.651|55.823|4.117|-44.411|4.274|9.16|5.08|-9.88|7.235|6.319|-5.699|-12.006|8.313|3.846|-9.513|-24.253|13.8|1.695|2.573|-5.457|5.698|23.625|-5.057|20.551|-15.672|-17.454|7.111|-6.767|-10.19|-38.412|-4.513|-21.596|7.451|-17.573|-13.358|17.779|7.538|3.857|-1.158|1.782|10.48|-10.818|-0.057|3.637|19.071|-40.205|7.984|-20.452|-13.541|25.184|-8.118|-25.107|-22.107|15.634|-8.762|-3.843|-5.536|-9.545|7.716|-3.886|-12.568|19.967|4.838|38.591|-16.478|38.91|-0.073|15.812|11.198|7.356|29.642|10.459|-16.402|-6.111|16.742|-18.454|0.501|-21.334|15.361|8.024|-46.225|-23.452|2.915|30.087|-30.969|2.393|5.711|4.128|-9.447|-10.868|12.244|-0.201|-23.688|41.645|27.204|32.275|-5.912|16.817|20.978|41.821|21.179|-11.521|3.097|-15.429|6.164|-11.325|16.114|8.257|-1.116|-13.023|-5.577|14.433|13.59|7.4|2.715|-26.557|16.201|-33|-7.627|38.214|51.239|35.543|3.259|-10.24|-4.099|9.041|18.579|19.278|16.023|16.097|-8.117|-4.4|22.895|9.826|10.533|4.783|3.161|24.368|-3.578|23.119|3.704|1.351|-51.821|61.374|-17.799|3.632|6.511|27.511|10.445|-9.118|-3.27|29.631|12.719|-2.17|-12.661|-4.953|-4.844|-13.469|-18.47|0.387|5.131|6.935|-6.546|-11.297|42.256|11.717|-28.906|34.976|-22.523|-18.46|-20.301|-16.437|-16.342|4.801|-1.85|13.583|3.418|1.248|23.378|24.005|49.424|-6.529|-1.985|42.405|-0.7|38.681|-7.862|-1.995|-7.897|3.012
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-3.215|-9.381|0.456|-1.14|-4.307|-5.078|-30.715|98.269|51.846|37.295|15.757|0.18|-0.688|41.522|44.526|4.523|10.876|-6.813|1.777|1.749|-0.058|-4.508|-0.608|0.893|-8.571|-7.372|1.78|-2.714|-6.313|9.348|-0.334|2.8|6.263|9.862|2.347|-23.929|13.188|-3.651|9.023|-14.051|-7.432|-2.23|-9.762|13.922|-0.716|-3.966|-4.778|9.217|-16.836|1.89|-4.885|11.036|5.149|11.087|-4.093|-13.504|85.637|5.053|-0.917|-13.852|-13.822|-8.743|-2.877|22.166|-28.438|-56.678|6.955|8.35|4.246|-14.982|-1.423|-1.92|-7.729|-9.869|7.656|0|-7.648|-23.846|8.333|-2.326|1.775|-13.863|22.015|19.288|-11.199|19.905|-16.491|-13.667|-4.461|-13.871|-17.479|-33.316|-6.734|-19.231|-5.158|-8.311|-16.573|15.91|7.065|20.025|-6.552|-1.24|-15.099|-15.696|-8.847|0.815|6.313|-32.511|4.211|-20|-14.96|4.952|-7.197|-15.538|-3.439|-5.535|-9.919|-8.872|15.207|4.099|6.345|-4.54|-7.625|12.817|-25.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-6.25|0|0|-11.111|5.882|-5.556|-5.263|-9.524|0|23.529|0|13.333|-6.25|-11.111|0|12.5|23.077|0|0|0|-7.143|0|0|7.692|0|-13.333|0|-6.25|0|0|0|-11.111|0|12.5|-11.111|-14.286|0|5|-9.091|-8.333|-7.692|-10.345|-14.706|6.25|-3.03|-2.941|-5.556|12.5|-15.789|-9.524|-8.696|15|-2.439|28.125|-3.03|0|17.857|0|-3.448|-3.333|-14.286|12.903|10.714|-3.448|-9.375|-25.581|-4.444|87.5|-4|0|-3.846|-3.704|0|-6.897|3.571|0|-6.667|-11.765|6.25|-11.111|0|12.5|-5.882|9.677|-24.39|70.833|-33.333|-18.182|0|-13.725|2|-39.024|-8.889|-10.891|26.25|-11.111|-10|20.482|10.667|8.696|-9.211|-3.797|-5.952|-16|8.696|1.099|44.444|-51.538|3.175|-25.444|1.198|54.63|-6.087|1.77|-18.705|-22.778|7.784|-3.468|-21.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|4.526|34.588|1.24|-3.585|-0.387|-9.238|1.397|5.949|-3.743|7.057|-0.387|-4.332|-2.798|3.438|19.316|12.284|-0.497|-5.351|-1.566|3.767|-2.835|-1.693|4.343|1.913|-4.307|-11.752|7.969|3.835|1.771|-4.914|2.105|-6.25|0.33|13.483|-5.986|-21.978|8.012|-0.59|8.307|-12.079|-15.439|7.949|-14.474|7.294|-12.19|-9.193|22.811|23.295|-21.778|-14.286|20.137|17.473|-0.8|1.078|15.938|-2.439|29.644|9.052|1.31|2.691|-9.717|-3.137|-1.163|-3.008|-1.115|-24.438|5.015|-3.419|-5.645|-0.268|0|0.269|-7.921|5.483|-0.519|-1.786|-5.314|-19.298|8.917|5.369|10.644|-4.038|12.567|8.721|-5.753|24.15|-24.615|-13.14|2.746|-12.249|4.842|-46.023|2.207|-20.718|-0.912|-5.68|-11.903|12.255|3.07|9.932|-7.162|-4.53|-14.034|-7.415|-8.752|5.294|10.072|-35.529|13.593|-17.764|-0.431|22.064|-19.907|-7.092|-26.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.513|2.064|1.053|-2.71|-2.528|-21.769|-22.865|3.365|-19.38|10.664|-10.393|20.545|-15.634|23.644|54.258|14.009|11.3|-3.868|3.632|1.483|0.08|2.495|0.13|-0.595|-0.339|-11.253|-19.035|-1.017|-1.351|-1.697|24.962|-20.776|0.153|15.149|2.626|-20.458|0.84|-15.114|1.275|-7.229|-13.586|5.055|-18.381|21.975|-12.701|16.533|-9.231|7.543|-16.043|10.201|-17.69|12.685|12.446|1.306|-8.086|8.677|13.373|6.894|-13.119|0.387|-22.825|-4.374|33|10.852|19.298|-1.335|16.913|26.474|0.71|-15.838|17.256|-12.547|-5.925|-7.123|-4.406|-1.011|8.173|-24.222|21.798|-3.004|5.272|5.973|-1.822|-1.886|-10.395|29.115|-21.845|-4.967|-11.828|-13.719|-2.15|-38.325|-5.749|-19.207|-15.384|-16.647|-11.855|-2.529|54.158|17.754|-15.517|0.788|-24.138|-5.05|7.894|-7.782|21.081|-39.033|3.405|-16.165|-15.488|11.705|6.706|0.346|-20.206|-20.062|-5.764|-6.02|18.492|-10.111|-7.955|21.232|2.418|8.758|-16.178|9.718|-23.565|-3.278|8.007|7.474|9.463|-2.19|4.22|45.916|-28.106|-30.744|14.255|-25.201|0.285|-10.032|17.869|-1.691|-22.906|-3.301|237.427|98.971|-29.218|18.465|-17.575|19.061|-3.743|-12.568|132.939|5.764|-3.649|-10.99|91.819|90.841|60.351|-40.698|169.457|24.92|22.041|10.964|26.089|-1.639|8.085|-4.965|15.968|8.406|7.477|5.014|-42.232|0.468|7.108|-1.756|-2.87|5.781|3.396|-55.886|31.358|-1.712|51.671|-0.458|21.638|5.686|-33.723|51.41|-18.986|-19.913|-0.919|-2.196|-0.021|-20.744|-2.373|-1.511|41.693|19.301|55.025|5.681|0.769|9.454|0.84|19.781|-41.806|3.715|-40.868|-2.673|0|58.642|11.973|-37.615|-16.304|-12.739|0.308|2.728|0.948|17.887|-0.62|3.136|-13.845|-3.711|-5.135|-19.919|16.099|-4.004|2.139|-1.166|-17.757|-19.492|48.491|-12.877|-20.953|-0.792|-9.638|-10.2|13.932|23.85|17.948|0.966|-5.402|-26.266|4.296|11.573|-7.227|6.048|-2.95|1.205|-14.415|12.654|1.371|4.542
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||5.446|-17.043|12.941|-15.218|9.991|-17.429|-7.682|4.586|20.833|28.342|-19.639|1.306|-3.08|6.278|-9.717|11.512|3.456|-7.356|-41.405|-6.095|2.439|-2.381|0|-1.961|10.129|-2.993|1.109|4.368|-5|-2.534|-5.066|-3.719|-18.26|21.339|-1.587|-2.831|12.42|-12.216|26.403|-43.24|-4.568|-6.587|-3.587|24.444|-57.436|-13.718|-22.342|-24.138|8.76|-15.355|57.796|0.136|11.334|-5.853|-13.427|-10.107|-5.47|-0.07|-5.52|7.018|-34.633|6.273|9.21|33.743|22.549|-12.317|-23.169|-10.328|-33.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-4.553|-15.699|11.505|132.733|-2.107|-9.65|1.94|1.141|5.084|5.891|4.401|9.843|-6.021|17.266|3.797|9.482|6.693|-5.306|-3.416|2.48|-1.791|-5.93|7.692|1.324|-5.028|-11.331|2.021|-2.525|2.203|-3.346|2.686|-2.139|1.805|5.585|-0.458|-23.011|-0.997|-6.741|-6.964|-2.158|21.242|1.352|-9.207|3.317|-2.751|4.823|-1.711|13.226|-12.663|-4.478|1.262|9.188|-8.415|2.886|7.442|4.144|20.103|3.478|-6.621|-3.438|-5.473|4.095|1.019|-0.596|-7.19|-23.713|5.24|4.259|0.559|-5.333|-1.519|-4.319|-7.491|-7.268|2.408|2.621|-5.418|-25.172|24.431|2.501|5.415|5.368|-1.697|6.735|-10.187|18.981|-7.115|-17.217|-1.246|-9.094|15.04|-43.15|-1.81|-13.043|-3.582|-12.148|-8.258|2.813|0.39|-1.196|-16.249|88.225|-13.286|-9.968|-1.25|5.263|-0.491|-27.863|-4.402|-5.241|-4.397|9.396|-9.788|-8.781|-28.742|-9.867|5.778|27.145|11.104|-5.8|9.216|-2.809|14.666|7.596|-18.494|7.949|-21.106|-1.834|-8.444|23.049|16.331|13.049|6.729|3.689|-9.007|-1.495|15.301|-25.75|-5.174|-25.739|24.756|-10.636|-42.302|-12.473|0.461|29.449|-27.165|1.644|13.998|12.945|-14.351|0.331|14.706|8.373|-24.145|-9.362|-0.543|165.429|0.438|8.111|5.962|18.055|5.485|-3.745|11.914|-6.991|-2.053|-5.968|3.787|18.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-1.929|-8.647|5.403|-1.958|-1.084|-6.227|-29.941|3.365|-3.256|10.664|4.542|3.325|-1.572|5.981|2.839|5.155|14.341|-3.282|25.16|15.14|1.66|-2.859|-4.519|-2.85|-1.797|3.208|4.99|0.509|-5.84|-7.226|4.256|6.692|2.795|4.835|8.973|-13.04|-1.825|-6.299|-0.983|-13.03|-7.186|1.148|-11.969|7.355|4.207|-2.375|-5.164|2.725|-10.907|-2.975|-7.671|1.753|-2.773|1.635|-1.129|2.416|8.368|8.178|-7.483|-1.53|-10.799|0.598|0.437|7.611|-7.059|-17.519|38.875|10.978|-0.596|2.029|5.016|2.252|-1.554|-7.103|15.691|-2.499|-4.447|-9.366|-3.919|0.386|-0.915|0.028|-1.355|7.307|-10.666|31.176|-36.294|-9.744|4.135|-12.775|2.698|-17.134|-5.01|-9.984|-5.338|-6.908|4.432|6.188|-2.61|5.375|-13.332|-3.432|-6.693|-6.256|-5.792|-0.975|24.967|-13.356|4.579|-9.698|-1.85|4.41|-9.663|-4.315|1.479|-13.561|5.429|13.824|1.13|-2.523|7.426|-7.686|-2.176|11.429|-10.684|-3.012|-13.51|-11.093|0.798|20.117|2.249|-0.676|29.529|13.196|-16.163|-0.523|28.994|-21.639|-3.977|-17.209|3.242|0.261|-32.856|-16.76|-2.81|32.233|-0.658|-4.423|6.947|-16.05|3.335|-15.138|16.917|34.808|1.424|-3.973|7.782|42.548|93.528|0.556|-2.959|27.522|-7.762|14.855|97.398|-0.831|18.322|-14.452|19.067|24.115|24.259|-15.52|-0.293|-11.507|16.661|-1.693|-9.205|-10.077|3.041|-22.063|-1.987|-0.474|4.657|1.39|-3.201|-9.786|37.396|0.803|-9.515|-23.097|50.3|74.951|65.441|-0.276|9.514|17.35|49.651|-17.085|-18.643|-0.495|-2.446|22.89|2.274|30.173|-38.121|7.685|-10.73|20.31|-17.793|||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-2.874|-2.134|-1.518|-2.594|-6.117|6.969|1.346|2.868|-4.653|8.117|3.173|0.493|-7.144|3.987|8.476|20.466|6.938|-3.462|-2.42|-2.188|5.182|3.713|5.953|-4.496|-2.568|-16.628|4.246|-3.935|-2.048|-3.345|11.791|-12.983|11.029|14.408|4.643|-29.514|-1.966|5.641|10.721|-11.82|-7.251|-3.163|-5.002|-1.822|9.667|11.228|-8.479|27.786|-15.46|-10.509|1.373|12.594|-3.685|5.53|7.031|3.593|21.386|6.324|-6.599|-1.943|-11.814|1.163|1.806|1.257|4.949|-29.475|5.317|9.401|0.969|-7.803|1.078|-0.265|-6.161|-6.176|5.039|1.602|-5.477|-16.243|4.196|4.249|11.749|4.184|-9.595|10.698|-4.191|20.513|-19.001|-9.676|5.144|-3.079|2.579|-36.506|-2.711|-19.015|2.125|-4.301|-18.649|15.212|12.569|7.006|-9.447|4.815|-5.169|-1.425|-1.863|15.336|6.001|-29.588|9.752|-12.656|-9.072|9.023|-7.438|-7.269|-24.039|5.83|-8.218|0.679|6.612|4.229|-0.067|-5.852|20.803|4.607|-20.134|2.685|-19.899|12.248|2.536|-1.499|17.856|7.525|30.752|3.332|-7.952|-4.196|18.243|-27.456|-6.708|-15.335|3.664|-9.1|-42.842|-19.362|35.682|33.795|-40.857|15.449|23.945|15.681|14.736|5.551|9.288|13.731|-25.417|-5.196|95.778|12.125|-2.232|-7.995|3.083|36.344|2.36|-19.506|12.763|-10.276|-0.944|-3.899|22.555|7.71|0.294|-19.299|-1.936|-4.534|-0.989|-14.139|-10.373|-5.023|27.887|-30.676|-0.558|10.615|14.156|-3.026|5.006|-6.123|10.981|19.952|-4.174|5.285|-1.278|-0.707|2.203|13.017|6.702|-4.633|-2.995|10.071|9.14|4.342|2.911|8.57|-2.992|12.815|-54.006|7.73|-21.178|-12.145|13.915|10.937|20.735|-8.221|17.965|9.814|0.081|-1.44|-8.248|-4.93|-3.072|1.126|-24.504|1.048|-10.688|39.751|13.383|-7.672|1.639|3.003|-25.108|6.413|6.507|-0.052|-14.382|9.46|-15.044|-8.763|0.246|-4.782|-3.852|-22.162|-12.183|-2.514|11.392|8.578|-9.669|8.317|3.272|9.667|4.66|-2.561|-10.998|-0.886
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.934|-3.899|-2.592|-11.732|8.767|-10.304|-4.511|-0.591|4.64|6.303|0.385|22.144|11.461|9.741|5.052|12.046|11.549|-7.627|-3.789|4.511|-9.112|1.012|10.081|-4.545|-7.513|-12.176|0.394|-10.767|-5.456|6.634|35.139|-8.749|18.63|3.324|7.431|-26.316|-1.997|0.46|18.7|-15.754|-3|-3.027|-7.322|4.532|1.941|6.977|-16.068|31.364|-23.955|16.417|-5.115|6.339|-9.679|10.49|-3.543|20.722|25.015|16.551|-4.749|-5.545|-16.232|12.375|3.021|-5.158|8.587|-39.404|4.947|14.396|6.973|-6.688|-4.571|-3.935|-11.769|-9.494|2.963|1.521|5.355|-30.804|-7.205|17.381|12.686|15.305|7.601|-0.686|-8.287|83.569|-33.076|-13.296|8.135|-4.242|-5.948|-36.225|-1.143|-24.72|11.39|-3.765|-24.788|40.723|-0.929|23.489|8.364|-0.258|-11.477|-10.625|-14.961|6.712|42.937|-28.528|5.138|-15.995|1.667|13.297|-8.208|-9.32|-18.965|-12.965|-9.861|-3.275|2.788|-0.444|1.621|-4.29|-5.624|6.022|-19.071|16.235|-12.422|3.199|-8.449|0.623|22.901|4.454|17.446|-2.345|-20.014|51.816|22.267|-26.456|-4.081|-27.66|6.909|-26.813|-22.49|4.282|1.465|32.279|-32.256|6.659|-1.412|12.453|-13.42|-3.425|-3.53|13.036|-18.767|-12.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-4.882|5.534|-1.504|-3.448|2.799|-18.043|-1.949|8.455|1.821|11.439|0.185|13.18|-14.947|39.109|8.021|19.108|0.965|-7.164|-3.458|-5.707|1.657|-4.485|6.761|6.287|-3.746|-15.572|9.893|-6.03|4.462|-7.524|2.488|-4.286|-2.098|10.853|10.571|-24.406|-1.279|-6.759|4.792|-33.884|9.009|10.265|-13.467|30.224|4.078|11.957|-6.883|1.646|-7.429|-13.223|-13.571|4.167|21.96|3.766|2.907|-0.578|42.975|23.051|-6.051|-2.786|-15.885|-6.569|9.019|-6.914|8|-36.333|4.991|29.263|-14.735|-18.69|-9.538|-0.717|-18.859|-8.324|7.825|-0.115|-5.844|-10.552|2.684|4.574|6.77|-2.278|-17.309|20.022|-10.501|14.191|-11.662|-15.378|3.843|-10.542|29.22|-37.776|-10.204|-24.047|26.766|-30.568|-12.403|-15.41|1.526|165.074|-2.718|-21.593|-29.19|-25.503|-16.316|-19.654|-0.475|-28.13|-3.95|-15.165|-2.044|20.998|-28.65|-27.15|-20.752|15.065|-12.668|-15.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.821|-1.796|-2.571|-0.391|9.25|-14.914|-4.122|0.318|7.304|-14.152|-2.458|8.194|9.073|25.849|-2.524|24.14|6.51|-11.176|4.308|3.624|-4.943|0.653|-1.777|-2.923|5.885|-11.535|7.946|-0.722|-2.073|2.412|11.752|-12.044|15.309|7.715|6.994|-23.628|1.514|-5.144|1.84|-10.666|-11.061|4.711|-11.192|18.268|-1.383|7.427|-13.947|41.565|-21.348|-15.91|-4.983|13.948|-16.193|36.13|42.415|4.802|26.727|10.245|-8.918|-14.958|-11.553|-9.703|0.905|-17.967|14.271|-0.685|7.657|20.753|1.178|15.811|0.161|0.485|-11.761|-12.586|2.885|-4.412|2.064|-31.373|-2.101|1.19|8.939|1.266|0|48.571|-5.902|43.868|-25.457|-18.836|1.92|-21.899|10.547|-41.664|-1.044|-24.678|-3.028|-9.696|-23.396|26.689|2.844|13.57|-10.218|-4.569|-14.648|-9.666|7.646|6.101|-5.371|-17.799|16.843|-20.513|-6.008|10.859|-11.804|-6.47|-24.262|-7.374|-5.13|-6.391|1.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.834|-6.013|1.729|-16.258|11.276|15.451|28.729|23.409|-2.439|0|-5.451|48.137|4.207|11.151|14.403|12.5|2.37|-1.86|-3.587|2.294|-9.544|4.329|12.683|-5.963|-0.457|-22.615|7.197|-4|-2.482|-3.754|5.776|-1.423|1.812|8.661|6.276|-29.706|7.256|-4.23|6.09|-12.36|-10.101|0|-10.811|8.824|-2.158|5.57|-7.277|19.328|-12.285|-15.031|-19.765|5.106|43.797|10.335|5.605|18.118|26.432|14.646|-11.607|3.226|-16.538|-4.059|1.88|1.916|-1.136|-37.882|12.434|13.855|-2.639|-10.733|-1.799|2.639|-10.19|-17.092|4.948|2.321|-5.765|-29.552|10.355|10.788|9.981|2.907|3.407|10.889|-23.339|21.031|-16.09|-17.898|11.924|-21.96|-6.605|-35.932|-9.719|-17.887|-3.042|-7.365|-27.517|62.741|30.22|14.621|-2.545|-2.642|-17.787|5.743|7.568|7.917|5.727|-33.973|4.945|-23.026|-9.254|19.399|-9.326|-14.724|-26.055|4.566|-8.801|-5.36|9.148|4.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.375|-12.85|2.588|-9.081|8.691|-8.799|13.032|243.131|-4.197|6.478|0.561|18.224|-2.037|28.911|5.091|12.8|-0.107|-7.515|1.88|2.754|-0.789|-4.383|-4.232|1.428|-6.79|-10.518|7.991|-4.705|3.729|-8.019|-1.016|-7.611|-0.01|13.971|1.106|-20.833|-1.586|-3.201|4.607|-9.85|-8.787|-1.659|-13.906|6.257|2.74|2.896|-6.45|17.023|-19.621|-6.956|-12.322|26.414|-0.891|3.752|10.359|6.551|15.862|3.682|-7.153|-4.636|-15.804|-0.515|3.708|2.694|-7.305|-30.149|9.294|4.313|1.898|-5.133|4.002|-2.584|-8.76|-12.075|5.593|1.28|-2.764|-23.939|-8.636|25.867|9.564|-4.378|8.818|11.182|-8.521|19.508|-40.498|-13.405|-3.215|-9.915|5.715|-35.22|-13.133|-26.675|-12.8|-6.245|-17.975|31.53|9.48|16.436|-19.525|-7.581|-23.195|-2.058|0.659|8.792|-6.267|-45.375|-1.117|-17.561|1.661|-2.523|-1.999|-20.898|-24.433|-17.992|11.527|-5.368|0.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|0.769|2.374|0.095|0.43|13.686|-5.61|-0.213|-11.937|-6.66|19.138|-0.751|15.596|17.576|30.953|10.125|5.74|4.036|-2.63|-5.602|3.424|-3.234|0.459|0.951|-5.25|5.884|-9.186|-0.771|-5.628|1.209|-1.5|4.104|-4.311|3.315|6.875|-2.289|-5.568|1.866|-0.921|2.681|-2.305|5.953|0.168|-10.375|8.23|-0.967|5.736|-4.308|14.766|-6.151|-2.086|-4.1|-1.448|-6.38|14.036|-2.187|0.906|21.53|3.648|-3.163|2.011|-4.75|-0.793|6.819|-5.654|-2.064|-24.529|-7.303|18.199|2.037|-3.919|-4.523|-3.971|-10.934|-19.961|12.222|1.536|-7.486|-14.392|17.038|0.835|8.326|11.494|9.309|11.435|-13.778|23.27|-36.003|-14.635|-0.321|-9.303|-8.187|-21.56|-5.574|-6.404|-5.303|-12.425|-6.298|25.169|5.255|9.963|-6.335|-8.328|0.262|2.884|1.509|17.273|15.421|-39.266|-15.028|-11.539|15.34|2.227|-0.821|10.411|1.128|-2.933|-11.067|-4.497|9.984|21.007|12.123|8.33|11.428|11.033|-11.984|-1.443|-8.442|4.903|26.741|3.266|-2.566|23.761|2.141|14.01|-7.747|0.674|29.347|-17.746|-5.603|-5.133|12.279|4.509|-36.655|-17.71|29.785|30.92|-3.563|3.534|3.398|19.537|-5.49|-4.032|13.205|8.695|-22.218|6.423|9.718|21.924|5.863|-6.033|1.363|48.998|12.589|-3.826|14.651|-3.323|9.231|-11.109|19.238|-3.141|15.756|-11.265|32.129|1.74|1.543|-18.213|-12.25|-11.097|31.999|11.678|-5.423|-2.86|46.12|-0.157|-4.807|17.016|4.262|9.189|10.603|-24.785|1.58|-2.299|20.261|13.747|8.111|3.885|-3.786|14.508|4.593|35.327|22.329|5.804|-13.097|22.96|-46.909|9.074|-20.291|-8.628|28.783|21.117|13.762|-7.669|15.351|3.968|-0.09|-6.644|-4.19|-6.127|-6.638|2.683|-7.697|-0.863|-6.339|1.771|11.416|-3.731|2.718|0.702|-17.295|15.638|6.429|-2.166|-4.98|1.278|-12.581|-4.438|5.388|50.53||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.074|-0.174|10.964|-8.346|-0.523|-13.715|-18.228|-3.525|29.609|-5.314|1.669|-0.754|-0.817|62.522|16.667|3.439|-5.234|-15.498|15.989|21.488|-6.09|30.134|22.835|-3.165|-0.636|-18.958|0.257|-7.231|1.307|-0.225|-10.117|8.234|14.59|20.76|-1.649|-21.838|0.867|-6.085|4.163|-9.826|-6.794|-1.322|-9.789|1.353|1.561|12.309|-4.012|20.543|-19.706|-13.798|0.891|9.77|-5.283|6.554|12.036|3.136|31.068|5.077|-8.098|-2.594|-15.909|-0.216|-1.822|4.142|5.333|-37.314|9.544|9.223|-0.405|-13.746|5.115|-4.436|-7.686|-8.317|2.413|-0.377|-4.293|-21.308|4.4|2.303|1.947|-4|-5.711|8.617|-26.451|112.949|-8.49|-16.372|7.344|-5.579|2.394|-32.755|-4.174|-21.121|-2.088|-4.951|-18.339|12.253|14.343|6.657|6.668|-2.632|-3.704|-11.157|-12.252|14.246|11.016|-38.982|12.558|-17.624|-8.877|12.839|8.39|-10.828|-35.055|32|30.048|-0.812|26.408|3.497|-4.478|-4.137|16.682|9.293|-22.027|-2.392|-16.955|13.579|13.096|-0.582|15.318|12.892|27.309|3.284|-16.505|10.972|35.768|-23.891|-7.45|-15.947|4.823|-1.671|-36.682|-27.006|2.012|25.998|-26.469|-4.518|-12.058|-11.344|254.452|16.323|12.575|7.412|-20.211|3.469|53.089|16.247|12.331|0.329|-3.566|36.041|-0.641|-22.839|11.398|-7.871|9.234|-6.704|4.339|6.787|3.091|-19.009|-9.108|-32.747|39.433|15.009|-9.052|-18.076|1.524|-22.922|144.49|2.419|35.962|7.525|3.743|7.098|0.548|-1.954|13.16|-21.737|27.485|11.229|0.974|6.309|15.221|2.098|-5.425|12.961|2.808|5.722|-1.928|15.094|-16.381|31.839|-49.888|10.265|-15.167|-30.868|61.741|17.558|9.203|-2.732|13.474|-0.68|2.046|-1.991|-4.806|-10.719|-2.212|-3.774|-5.165|-2.707|-1.969|6.865|8.195|-6.245|-2.227|6.804|-23.761|9.478|2.632|0.499|-11.352|14.624|-6.023|-9.841|-2.476|-3.576|-13.917|-23.694|4.035|-6.22|-4.028|2.177|1.77|-9.838|21.03|4.23|1.81|3.433|-18.68|8.393
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.414|-5.266|-0.272|-3.621|3.22|-13.38|-7.103|7.332|2.166|3.347|4.776|14.567|-3.29|0.575|14.024|26.706|0.452|-4.992|-6.376|-1.823|3.069|-2.712|2.723|2.011|1.754|-9.471|-0.059|-4.839|-3.352|-3.597|2.238|13.487|-3.614|2.694|18.981|-31.227|16.424|5.284|1.185|-2.604|-11.541|2.992|-11.329|17.528|-0.028|3.367|-11.87|15.004|-8.333|-5.36|-18.562|5.158|15.97|1.675|21.516|21.039|26.462|27.662|-1.269|8.596|-0.262|12.601|1.724|1.832|0.46|-47.013|32.241|17.339|7.965|-7.726|0.442|-1.308|-0.619|-11.355|12.323|5.733|-7.195|-26.292|9.785|0.147|10.864|7.222|-2.885|5.238|-16.749|21.056|-30.338|0.546|15.984|-8.597|-0.178|-39.673|-5.043|-24.398|3.818|-9.318|-11.247|3.325|15.23|16.052|0.268|-0.289|-15.448|-7.332|-6.192|3.465|-5.706|-23.794|13.778|-18.997|-7.726|22.684|-9.455|-16.754|-8.83|24.504|-2.69|0.488|16.444|-10.14|7.656|-3.045|21.857|5.211|-16.613|9.592|-22.492|9.398|-10.243|35.758|19.738|22.065|23.883|3.277|-11.279|-5.307|13.045|-17.226|0.455|-22.231|15.572|-9.313|-46.469|-25.521|6.643|31.522|-35.764|-6.616|27.491|1.205|-7.166|3.233|8.777|47.166|-21.695|-0.245|63.36|25.471|1.622|2.946|15.923|39.05|1.318|-23.975|13.545|-19.351|4.644|-19.975|2.735|12.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.976|-3.847|-0.941|-2.66|-0.245|-9.484|-2.938|-0.642|2.524|6.866|5.488|-2.703|-6.084|11.505|8.883|2.167|12.845|-2.796|-3.638|1.518|-0.123|1.54|3.296|-4.528|1.247|-15.308|-2.893|-5.774|3.915|-4.566|13.029|-4.394|-0.867|15.867|-0.382|-17.992|-0.419|-3.505|3.89|-8.768|-5.893|2.271|-9.943|5.815|-0.52|8.78|-4.358|18.016|-13.72|-6.602|1.104|6.742|-2.964|5.822|5.751|4.42|27.266|7.375|-5.524|-3.647|-13.678|0.539|-1.807|1.602|-0.489|-27.469|3.332|3.85|-1.296|-4.93|0.927|-3.101|-5.684|-4.048|3.335|-1.433|-1.65|-17.691|5.18|6.011|6.246|-0.344|-5.665|3.689|-7.611|18.911|-14.975|-12.166|4.323|-4.081|-6.904|-15.81|-1.65|-23.449|-1.722|-8.89|-16.521|16.832|32.646|14.848|-6.875|-5.447|1.122|-8.49|-5.977|9.344|22.429|-28.985|5.233|-13.58|-9.06|22.48|-8.095|-3.786|-12.358|-14.407|-8.294|-3.86|3.721|-5.317|-2.127|-12.534|6.44|-5.142|-15.39|-3.99|23.815|29.874|28.449|7.808|14.214|4.463|17.171|26.778|-11.034|-15.889|33.505|-23.782|-8.307|-14.797|4.27|-7.403|-33.021|-25.666|-1.511|42.748|-41.267|46.436|6.351|2.629|-24.26|47.269|-3.55|14.804|-4.906|19.625|75.806|23.603|3.759|-25.791|83.159|102.083|-3.719|-11.578|11.263|-3.951|4.91|9.834|10.154|5.577|-5.107|-11.435|-0.652|-4.251|7.397|-7.989|-8.084|-24.254|73.565|-27.923|-9.058|4.247|15.255|1.574|-0.838|3.645|-9.047|15.144|1.724|-9.029|-0.115|13.662|12.337|20.681|12.618|-6.426|-5.034|11.574|3.555|8.098|-2.839|9.604|-13.865|31.886|-51.671|5.422|-17.901|-15.609|4.079|19.618|13.948|-11.115|17.265|2.36|-4.226|-4.398|3.06|-14.984|15.786|3.677|-23.545|10.155|-13.618|56.763|3.645|-14.228|-6.537|12.07|-31.354|1.181|-1.804|-2.973|-15.316|-1.983|-0.823|-12.269|11.151|-2|-1.824|-28.798|-4.896|12.763|4.745|2.48|-10.885|4.977|2.799|-11.084|23.402|-8.046|-13.969|0.702
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-4.051|21.305|-33.544|-61.51|1.988|14.509|-0.566|-8.656|1.708|0|-5.583|-7.143|11.282|0.775|-7.083|-22.656|6.634|1.304|0.809|-11.3|11.612|28.406|-19.711|16.466|-12.329|-7.505|-0.388|-7.374|-14.92|-24.056|-5.283|-22.779|-5.197|-7.423|-18.61|8.677|12.426|47.162|-2.449|-5.104|-8.124|-5.857|-9.529|12.051|2.034|-31.176|8.325|-19.177|-10.594|17.583|-7.078|-13.21|-15.71|-15.426|-14.595|-9.239|7.652|-6.668|6.792|-9.75|-6.049|14.231|-29.618|-9.35|34.128|6.969|7.583|46.24|13.914|14.161|39.536|7.237|-14.19|-8.002|26.69|-27.757|1.732|-20.387|13.133|-15.394|-39.075|-26.896|2.34|82.763|-11.574|-7.464|23.868|22.693|-8.111|-16.632|13.674|0.891|15.408|11.041|42.152|40.37|17.267|-0.593|2.442|63.032|7.756|-18.909|15.488|-10.808|16.097|-19.42|21.76|-3.868|10.228|-7.428|-17.79|1.883|-20.534|-16.458|-5.776|-16.519|9.292|-21.888|83.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-1.145|-2.473|-5.071|-4.817|0.477|-10.572|-3.917|16.254|-2.526|10.675|1.024|-1.764|-7.898|16.509|3.328|8.429|6.766|-2.709|0.762|-2.325|-1.826|-2.1|-0.666|-0.295|-1.625|-12.453|-0.001|-3.671|0.246|-1.57|0.853|11.549|4.843|14.519|-6.981|-18.339|3.995|-4.198|6.578|-12.744|-8.89|1.271|-6.442|7.238|-5.431|5.061|-1.967|10.275|-14.619|-8.96|3.108|10.182|-10.31|4.146|5.67|2.448|20.369|6.119|-0.904|-6.514|8.793|-0.262|3.664|3.657|2.744|-30.17|7.136|9.208|-2.194|-6.175|-2.328|0.854|-6.766|-6.338|3.372|2.874|-4.722|-20.793|7.304|9.202|7.035|4.101|-5.448|17.463|-17.902|25.191|-14.482|-6.258|0.504|-10.871|-3.111|-25.989|-5.641|-22.207|-3.998|-12.64|-20.087|45.702|10.921|11.554|3.323|-7.587|-4.059|-10.375|-0.865|10.804|6.514|-31.824|8.91|-20.199|-6.56|4.418|-1.502|-8.867|-15.037|-13.306|-15.516|19.755|6.005|-2.868|1.704|-2.086|4.943|6.259|-18.614|-2.175|-15.576|6.091|-12.894|8.313|21.788|23.158|16.687|3.287|-6.702|-9.997|8.678|-15.395|-7.969|-17.211|9.795|-16.822|-34.068|-26.936|-5.734|41.697|-26.294|73.949|8.168|18.904|-6.524|13.661|16.287|0.541|-32.934|25.456|75.376|26.736|15.566|-8.843|-12.954|11.027|9.338|12.867|14.797|-10.263|-2.977|-0.646|20.213|-4.099|2.411|-8.706|-6.787|-9.395|-2.541|6.667|-9.331|17.909|7.086|-22.478|-9.461|-14.408|22.41|6.761|6.558|25.407|-4.052|4.18|12.768|4.605|-18.847|22.516|-2.425|-4.524|-11.861|-1.814|12.804|13.479|113.509|26.005|15.076|28.759|16.492|9.278|-44.58|3.097|-17.772|-12.835|10.768|13.357|3.236|-11.103|23.378|4.927|-2.108|-6.581|-8.091|-1.006|-3.129|0.162|-2.429|-2.828|-3.308|-6.762|0.606|-10.482|16.58|-2.368|-5.82|0.465|-0.486|-0.024|-11.516|3.853|-5.164|-7.737|-4.638|-12.732|-5.235|3.817|-2.391|-15.001|16.764|-8.018|-10.693|-2.506|27.584|7.663|14.312|-5.849|-18.689|1.136
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.692|-0.558|1.793|-4.264|1.056|3.432|-2.292|-1.119|33.515|13.083|1.593|1.802|-2.159|6.421|2.487|6.915|5.131|-7.207|4.979|1.29|-0.136|-3.163|3.256|0.336|6.399|-12.598|-2.929|-5.534|4.635|-6.393|-1.073|1.961|3.951|8.337|-0.308|-11.814|3.954|-3.317|4.164|-9.493|-4.1|-2.64|-8.873|0.864|1.118|2.046|1.964|14.317|-13.09|-3.362|-5.456|11.982|-4.296|8.657|3.899|-1.989|12.534|11.488|-2.633|-6.561|-8.727|1.589|-3.048|32.087|-2.817|-22.674|4.775|5.777|-4.457|-6.603|4.81|-4.28|-7.699|-7.452|5.195|0.317|-2.058|-17.746|4.712|2.868|6.533|2.706|1.316|12.871|-7.446|14.267|-22.984|-15.286|7.431|-3.025|-2.431|-33.217|4.991|-20.702|-2.896|-12.039|-4.427|3.176|9.723|31.188|-14.114|-10.528|5.595|-3.234|-1.134|-5.337|13.527|-34.338|2.207|-14.677|-5.179|11.424|-10.622|-9.226|-14.857|-11.592|-4.414|1.734|-1.502|5.7|1.716|-2.168|12.134|5.922|-17.145|-3.002|-14.398|3.805|5.781|-4.724|25.398|18.028|10.46|4.874|-13.009|-14.291|9.377|-19.839|-5.487|-19.005|13.313|0.15|-39.555|8.456|-3.305|18.608|-45.921|172.455|19.267|12.48|-11.793|-5.803|4.696|-0.559|-25.193|5.923|77.804|1.297|14.804|-6.359|-5.227|239.688|1.368|-8.953|12.133|-9.51|-5.538|36.227|14.709|2.855|-0.878|-14.325|6.295|-0.717|6.106|-6.658|-1.813|-10.237|15.415|-29.93|-16.315|24.375|6.704|4.984|0.505|-0.081|-2.37|5.583|0.134|-14.405|-0.607|11.504|12.505|-5.281|26.078|14.58|2.815|9.053|-1.774|11.004|-16.041|37.216|5.435|14.285|-51.047|7.296|-22.86|-14.834|22.767|13.502|20.543|-9.669|17.323|-3.856|0.792|-3.181|-8.393|-10.989|-7.561|10.572|-13.524|-4.864|13.879|7.486|2.269|1.022|2.44|2.311|-20.031|2.309|-3.148|-2.513|-7.298|0.917|-8.766|-0.066|-13.113|8.558|2.339|-6.387|-9.58|-12.873|0.962|-2.427|-4.844|0.578|-1.902|0.572|17.306|-9.095|-6.694|9.06
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.584|-7.687|1.419|11.88|1.835|-11.353|-7.617|14.378|-2.666|32.558|22.843|191.739|-5.852|53.934|4.654|12.634|2.198|-6.667|-4.878|3.145|-3.167|-2.029|1.946|2.75|-4.306|-9.426|1.317|-10.069|1.199|-9.901|0.361|-2.208|-0.876|5.351|-0.092|-29.039|16.362|-6.277|14.636|-13.994|-3.789|-14.219|20.405|2.214|5.026|16.115|-7.27|17.235|-17.629|-16.591|1.452|12.723|-5.219|5.428|28.955|5.035|16.549|6.901|-8.074|-2.694|-12.561|-0.682|5.773|-0.308|-3.854|-29.624|11.3|5.041|0.572|-3.167|-1.865|3.707|-9.35|-5.456|5.616|3.628|-4.889|-23.276|7.025|1.742|4.063|16.195|4.003|7.38|-19.412|26.446|-26.084|-18.232|9.459|-8.458|1.524|-46.84|-10.298|-29.028|-12.094|-9.085|-12.925|19.696|4.537|13.321|-11.143|-5.661|-16.716|-9.924|21.812|16.561|4.646|-43.773|11.026|-13.686|-7.5|2.628|0.374|-13.224|-13.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-1.558|-1.12|-1.245|-6.83|-0.767|-9.595|3.593|2.328|-5.774|7.444|2.025|3.133|-7.822|19.054|7.883|9.661|0.34|-5.92|-1.108|-0.158|-6.637|0.743|3.379|-4.545|-3.262|-15.971|0.479|-6.285|-1.22|-3.323|-1.582|-0.629|-7.648|31.091|-1.99|-19.92|-10.993|8.046|13.109|27.486|-9.5|2.96|-16.452|8.645|-2.395|2.814|-13.401|11.932|11.392|-8.14|-6.42|6.736|-14.583|1.002|-4.406|23.991|28.158|14.66|-19.068|-1.393|-18.778|-2.643|6.075|-2.171|-8.473|-34.114|-2.813|4.114|3.913|-10.215|1.923|-1.244|-4.741|-8.661|4.714|1.576|-8.89|-20.009|4.524|14.18|4.923|2.611|-7.361|5.784|-1.154|19.671|-28.336|-16.331|6.782|-14.91|23.342|-38.415|-15.427|-10.564|15.29|-11.083|5.878|14.983|13.839|11.663|-5.437|2.34|-8.345|4.134|-12.374|16.513|-0.307|-37.993|11.866|4.59|13.333|4.873|5.064|-11.172|-18.82|-5.139|-7.239|-0.944|1.15|-2.383|1.579|-15.378|11.411|2.439|-5.898|-0.111|-21.949|-7.251|14.923|24.626|-0.436|15.994|17.255|16.814|-10.947|-0.826|25.488|-10.09|6.044|-23.784|51.404|-0.815|-38.067|-18.717|8.759|40.539|-36.289|-7.864|13.774|4.856|3.112|-9.358|63.481|4.725|-20.258|-12.79|73.331|28.836|5.333|5.598|14.34|43.927|-1.034|-20.415|8.101|-11.689|5.886|-17.334|35.026|0.021|0.973|-25.5|-5.006|-9.886|9.167|-6.782|-10.681|-16.014|30.776|-44.697|2.078|-12.309|8.05|75.266|1.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.059|-0.954|-2.269|-9.276|22.68|-11.037|4.1|1.408|-6.31|38.402|1.208|-0.213|-4.185|3.081|1.637|10.352|6.938|-3.36|-1.535|1.806|0.016|-1.931|2.036|-1.445|-0.32|-7.311|-0.133|-5.593|1.49|-1.427|1.375|2.919|-0.015|7.921|0.079|-17.059|2.795|-0.161|0.027|-7.406|-5.871|-3.368|-2.394|4.004|-1.536|5.696|-5.431|11.382|-14.981|-6.936|2.803|7.939|-10.576|9.386|3.476|7.124|12.941|-1.097|0.322|-7.451|-9.047|-2.133|1.186|-2.177|-4.203|-11.698|-0.781|6.42|-1.216|-5.397|8.999|2.073|-5.899|-5.34|3.756|-13.324|-2.939|-11.6|-0.92|10.743|5.685|5.991|-3.4|10.127|-8.283|12.419|-24.908|-6.076|2.282|-1.115|3.031|-39.825|-0.953|-19.574|3.042|-7.502|-13.699|17.208|9.034|7.873|-6.892|5.075|-8.683|-7.787|-0.263|5.13|1.611|-28.484|12.794|-19.143|-10.328|12.255|-10.674|-9.623|-17.388|-15.475|15.949|333.53||||||||||||||||||||||||||||||||||||||||||||1.395|21.295|-62.986|26.606|-1.448|7.796|-5.178|16.173|8.193|7.986|5.124|15.266|0.542|7.024|-40.99|-2.889|5.796|3.064|-11.788|-1.403|-1.656|26.424|-0.458|21.638|-15.581|24.25|1.112|1.186|28.518|-0.805|-26.76|-20.242|5.705|22.223|-2.026|6.751|59.03|-22.47|5.681|0.769|9.454|0.84|-4.173|-27.258|3.715|-29.089|-2.519|0.109|76.035|12.002|-6.057|11.012|-34.491|0.136|2.774|1.088|-5.78|-0.621|3.287|-13.741|-3.962|-5.217|0.112|16.22|-4.085|1.948|-17.414|-45.173|73.902|-1.101|9.088|-32.323|39.061|-9.825|-47.584|42.695|135.942|-5.855|1.24|-5.586|10.554|21.84|-33.231|-7.058|5.97|11.013|1.544|17.228|12.531|-27.381|4.532
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||-8.286|-2.125|28.448|34.104|20.557|6.428|-12.256|-1.601|-10.163|-0.667|3.448|-3.149|-0.095|-30.16|3.515|0.485|-0.138|-5.982|1.051|-0.847|-5.012|-3.118|4.906|0.569|-8.028|-20.195|9.618|1.498|2.597|9.391|-3.793|8.667|-9.141|17.086|-19.47|-29.708|73.638|-8.733|5.814|-41.307|-14.862|-13.811|-0.289|-7.623|-11.476|5.678|1.498|0.978|-16.323|8.91|1.181|-9.988|-5.547|7.157|11.489|-28.674|3.994|-18.093|-8.329|14.199|-3.853|-5.624|-19.927|10.412|-19.732|20.288|-5.318|-14.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.498|-4.838|-2.359|-10.041|8.07|-11.235|9.329|-4.992|0.879|-8.546|69.762|13.277|-8.259|7.991|7.312|11.141|2.769|-13.199|14.612|-0.86|-1.418|-4.51|-1.897|-0.096|-3.355|-6.417|1.506|-5.604|4.296|-5.383|2.71|-2.317|2.378|2.668|12.098|-21.429|0.299|-9.789|12.244|-8.068|-9.038|-6.345|-7.8|1.271|3.666|-1.697|3.934|6.747|-24.97|9.246|-6.099|-5.469|3.141|2.68|-2.559|-8.398|4.701|118.833|-19.278|-6.17|-5.456|-1.236|-5.763|-0.221|-2.787|-24.295|2.001|-0.18|3.098|-7.703|-7.878|-2.066|-8.487|-1.644|-0.928|4.097|4.463|-18.202|1.005|-13.981|51.536|1.207|-6.298|12.97|-8.899|11.261|-19.88|-15.441|0.757|-5.169|1.493|-31.739|-2.889|-17.422|-2.587|-6.688|-14.48|8.207|-0.054|22.514|-9.737|-0.542|-8.93|-5.937|-1.345|0.87|9.357|-30.16|-0.642|-14.528|-10.459|18.849|-10.284|-16.663|-19.021|-15.632|-4.817|0.435|125.284|-14.735|2.553|-16.138|25.958|4.729|-14.083|-22.431|192.678|55.211|11.542|-15.121|-11.689|90.531|40.808|-1.1|-13.813|-5.016|12.415|-9.031|-4.335|-9.87|-16.651|108.645|-27.698|-23.704|18.202|-7.025|-0.783|-11.807|-6.129|232.982|-4.993|368.4|16.857|13.03|-24.043|76.086|8.171|22.28|11.595|0.108|2.189|-33.427|-5.364|-3.4|-5.112|16.731|-9.453|-2.69|-12.272|22.208|-13.78|-6.221|0.223|-5.681|2.023|-10.739|-21.708|-7.583|16.205|-34.35|12.973|11.93|-15.792|-8.44|20.84|36.215|3.853|-5.793|8.848|4.731|-48.32|126.947|6.899|51.148|3.258|5.565|-19.002|10.244|13.496|8.269|-2.916|-18.454|15.493|40.753|-37.374|3.298|-12.148|-18.231|22.676|7.971|5.991|-14.448|14.575|-0.289|-1.319|-4.392|-19.45|-7.9|-11.445|20.603|-1.398|-16.636|-19.451|1.755|4.495|1.834|-7.885|5.482|-28.202|3.279|-0.639|26.771|-6.304|-4.776|-10.166|-13.256|2.063|-4.763|-12.197|-11.363|-16.496|-3.362|-10.394|-16.253|38.737|-40.468|0.243|1.923|-19.595|13.672|1.746|-4.571
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.687|-3.399|-1.558|-5.347|9.048|-11.382|-3.636|7.235|0.654|6.391|1.173|0.46|-1.544|15.434|3.681|3.613|-8.095|18.458|-0.685|0.737|-0.172|-4.627|3.667|-0.965|-2.945|-13.306|1.731|-1.18|0.942|-7.335|-2.919|8.202|-1.629|8.436|2.507|-17.922|3.858|-5.772|2.136|-4.61|-5.216|0.124|-6.544|3.14|3.019|3.168|-6.35|13.542|-11.47|-8.539|-3.128|6.504|-2.782|-0.537|-4.01|14.964|14.042|3.167|-4.47|-1.883|-4.556|2.938|2.796|4.561|2.358|-27.573|5.008|2.578|-23.368|36.14|0.107|-1.423|-7.94|-7.432|13.727|-1.261|-10.293|-10.768|1.245|1.907|10.034|3.982|0.148|11.376|5.949|29.76|-30.914|-10.444|-1.037|7.826|2.527|-35.45|-7.401|-14.347|-2.148|-10.443|-4.264|-2.458|19.996|17.173|-10.527|-3.182|-7.102|-4.338|-7.109|14.58|5.014|-23.609|-1.758|-22.238|-5.861|0.875|-17.908|-20.359|-9.592|213.335|-0.88|-4.319|12.493|-10.74|6.5|7.034|-10.534|17.405|-11.717|0.151|-24.496|13.243|-11.713|4.293|288.167|21.217|16.961|0.744|-6.22|-0.635|22.126|-39.086|-6.77|-17.703|25.448|-5.645|-31.741|-23.78|2.454|30.537|-35.514|7.795|8.907|-4.132|4.848|26.184|34.821|3.367|-14.435|18.594|53.268|42.256|12.647|-1.729|6.206|24.224|-28.137|17.187|23.95|-5.991|3.333|1.613|4.202|16.098|15.169|-17.593|2.37|-1.86|7.5|1.523|-6.635|-21.852|8.871|-34.392|-11.268|-2.74|15.873|7.082|-8.312|-13.093|10.75|36.519|-5.788|79.769|-17.225|45.139|7.463|11.667|11.111|-16.923|16.071|19.149|-1.053|15.854|-2.381|15.068|-5.195|24.194|-56.338|5.185|-12.338|-7.784|7.051|30|4.348|0.877|1.786|0|-2.609|6.481|-9.244|-13.139|-8.667|20.968|-12.676|5.185|-4.255|6.818|4.762|-17.105|34.513|15.306|-19.008|18.627|-3.774|-4.505|-8.264|13.084|-15.079|-18.182|19.38|-9.79|-11.18|-16.58|-11.468|4.808|-20|5.263|1.646|-4.331|17.593|-3.139|3.241|-4.253|-19.203|3.765
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.985|5.86|5.482|-14.599|4.99|0.372|18.887|6.632|2.788|-7.76|41.072|31.882|-1.452|16.593|-0.18|12.797|8.766|-5.555|-3.712|1.456|-1.757|3.368|-6.528|6.546|2.613|-6.588|-3.93|-4|2.829|-7.277|11.996|-1.952|-6.271|10.897|15.325|-22.053|-3.847|2.493|-9.059|-10.678|-12.516|-0.327|-16.475|30.42|-9.208|7.298|-0.371|23.836|-14.273|-5.876|-9.282|-10.645|61.879|16.192|5.207|8.844|22.242|5.004|-10.863|-2.309|-7.224|5.728|9.473|-2.078|12.042|-43.572|28.919|17.511|8.575|-11.001|10.821|-2.67|-13.228|-4.624|-0.568|-3.447|-7.294|-12.772|16.068|-1.166|5.829|-1.003|11.554|12.851|-12.823|35.925|-40.208|-20.902|11.431|-9.21|14.851|-24.28|-8.467|-27.541|-3.2|-19.262|-7.402|11.935|49.343|10.284|-10.316|-0.324|-15.635|-15.61|-16.105|30.668|0.311|-45.715|13.12|-25.531|15.339|-2.885|4.238|-20.103|-10.661|-20.785|-3.161|-12.247|105.134|21.383|54.508|7.812|7.978|8.594|20.884|16.887|-13.129|26.49|-15.972|-10.362|4.202|41.804|23.217|2.595|-16.41|-5.963|25.431|-18.29|-15.217|1.216|19.467|-12.907|-46.282|-16.113|-4.198|34.991|-26.384|-13.058|1.729|9.936|-9.239|-2.498|91.866|4.321|-12.96|-0.263|119.241|24.477|-6.568|-9.784|6.978|35.667|-19.185|-11.052|-1.996|-11.344|47.558|12.641|3.306|-16.01|||||||-20.007|-9.546|20.432|-13.662|-11.394|9.793|45.518|43.102|12.695|46.94|20.763|1.891|-9.965|-15.664|2.163|-5.888|80.963|21.261|46.59|-2.664|16.393|-9.013|51.465|40.851|2.891|23.743|-4.54|31.556|-52.76|19.474|-26.732|23.955|-10.425|-11.978|11.362|-11.352|23.05|3.116|27.081|28.918|2.009|-14.853|5.393|-5.277|-7.063|-11.529|6.71|-6.635|8.296|-7.049|-5.355|4.035|-16.959|-21.453|25.052|-6.765|-12.867|13.119|-12.245|-8.506|-0.49|-11.594|-19.012|-10.654|-20.57|46.447|-5.115|14.265|-12.705|-20.359|30.755|-26.272|-13.336|-3.957|-20.716|-3.532
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.903|-6.092|-8.846|-4.695|-1.784|-7.663|18.032|-3.232|-4.73|9.931|2.601|-1.522|-30.529|8.488|22.779|39.148|44.84|-13.584|12.792|1.456|-0.835|2.495|-14.875|-0.569|-0.338|-21.219|9.284|20.581|7.319|-3.292|5.363|-6.184|5.72|14.963|-10.643|-17.111|-15.425|-0.994|-2.75|-24.432|-1.269|-5.419|24.746|2.927|-1.816|3.507|-20.038|22.457|-11.86|-21.915||||||||||||||||||||6.481|5.391|5.988|2.391|-20.657|47.525|0.677|-3.926|-19.728|5.098|7.643|0.715|5.333|-2.686|10.304|-7.718|20.828|-21.991|-13.75|13.49|-9.252|13.759|-31.058|-9.207|-21.605|7.868|-6.875|-23.369|25.986|11.227|5.518|-7.103|4.512|1.124|-10.144|-13.488|29.542|12.9|-29.546|3.953|-4.568|-10.207|10.191|-7.535|-9.763|-35.294|13.932|22.629|-3.629|-3.944|0.58|0.07|-9.812|5.502|24.243|-15.945|10.72|-26.109|144.318|11.309|4.207|6.005|6.78|41.89|14.215|-9.463|-5.294|39.471|-25.115|-6.466|-14.044|-5.139|-9.292|-18.403|-20.365|2.123|25.965|-25.911|-19.489|-7.593|3.863|9.661|7.791|14.458|18.167|4.51|66.619|59.603|30.146|-3.265|-1.006|-3.833|17.674|17.125|5.686|12.502|-5.962|1.003|7.358|9.051|17.962|13.101|-17.159|9.95|-2.957|26.429|3.756|-14.843|-12.412|21.272|-33.28|12.564|15.292|10.999|8.625|-2.808|1.016|-10.63|14.259|3.504|-28.295|3.33|11.516|21.399|30.472|19.118|2.885|4.623|14.247|0.069|8.896|-6.142|13.354|-10.224|20.991|-44.85|18.577|-7.919|-26.51|29.397|29.397|15.405|-0.168|11.732|-4.61|3.169|-12.595|-10.78|-4.07|6.122|0.729|-22.071|6.983|-7.901|14.975|-6.289|-7.088|1.632|4.41|-24.652|5.963|-4.068|-5.329|-16.192|15.789|-13.624|-17.206|-3.111|-7.883|-10.763|-20.036|-3.397|-11.78|-3.098|0.429|-0.943|-4.959|16.085|1.273|2.188|-2.787|-21.664|4.313
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.919|-5.44|-0.602|-2.504|-6.892|0.224|-5.196|5.825|-6.616|4.823|0.819|-8.844|7.633|7.043|9.563|3.779|16.21|-5.472|-1.392|4.144|2.253|6.436|-0.175|-2.867|-0.067|-18.772|-1.348|3.364|-0.668|-1.476|15.819|-3.581|-1.835|14.692|-0.26|-18.603|-0.222|-3.554|0.36|-6.978|-3.179|-1.478|-5.83|1.938|2.349|4.929|-6.135|18.516|-16.366|-8.758|4.094|6.775|-6.621|8.187|6.205|4.552|20.692|3.588|-11.462|2.203|-15.63|3.75|0.903|0.863|9.312|-29.772|4.33|7.508|1.169|-7.997|-0.528|-0.158|-9.77|8.752|18.182|-1.837|-4.717|-11.947|6.429|5.798|0.626|5.616|-4.923|11.89|-10.3|23.8|-19.319|-16.824|20.471|-0.328|-0.819|-23.194|-2.981|-22.427|3.037|-7.208|-18.415|7.764|8.579|-0.77|3.141|-13.374|62.602|-10.159|-5.943|15.539|8.675|-28.698|10.11|-12.12|-4.428|5.48|-7.405|-2.842|-27.986|21.333|10.107|-5.915|4.736|-2.801|3.563|-7.173|9.688|15.893|-14.714|1.004|-24.612|51.556|4.982|-0.405|1.056|8.157|28.998|6.637|-8.122|7.881|26.125|-10.509|0.029|-14.3|5.463|-10.996|-16.622|-25.108|11.345|37.417|-36.619|-13.793|9.125|-3.667|27.894|-6.362|14.808|20.095|-15.44|71.734|22.081|63.557|4.249|-5.162|-3.973|22.94|4.288|-20.146|3.784|0|1.749|7.953|10.796|19.367|7.719|-17.189|-2.564|-5.41|8.305|-3.19|-11.228|-10.483|13.23|-27.602|24.585|58.068|8.317|15.31|-5.749|12.385|4.209|5.985|4.646|-13.158|-0.184|3.462|7.382|2.397|9.114|2.159|-3.154|17.131|3.378|-1.522|9.866|9.219|-9.46|16.56|-43.495|3.002|-12.791|-18.468|49.706|16.676|21.371|6.672|17.91|-1.39|-2.417|-7.064|-7.992|-6.592|-3.433|0.444|-17.493|-5.556|3.832|4.29|-3.116|-11.237|6.139|2.327|-24.493|4.314|3.356|-3.909|4.87|15.338|-8.359|-8.856|-1.128|-7.937|-8.684|-22.434|-6.636|0.04|0.315|3.377|2.85|-2.621|13.035|14.702|0.298|-1.592|-19.436|3.71
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-5.174|-9.943|1.849|-11.11|6.269|-5.958|-6.199|13.663|25.92|-8.026|4.646|15.404|8.524|18.028|2.591|54.911|6.769|-3.62|-0.896|0.661|-6.293|0.415|-6.596|21.264|-1.104|4.681|3.18|-9.51|-2.303|-8.912|10.076|-7.287|2.894|16.285|5.131|-29.993|5.299|-1.444|8.743|-17.358|-15.56|-2.04|-14.521|19.953|-6.579|-0.162|-12.716|32.261|-26.48|0.395|-1.193|3.676|25.844|12.661|9.498|12.806|51.023|72.193|-1.713|4.088|-3.765|46.288|3.341|1.979|-2.134|-30.513|5.488|3.489|-1.024|0.974|0.397|-1.643|-7.087|-10.113|19.687|-3.056|-0.327|-15.161|-1.231|16.664|3.901|3.375|-0.692|7.228|-14.044|18.282|-44.848|-11.034|-2.467|-9.513|0.484|-32.967|-0.349|-19.055|-4.947|-16.401|-12.784|6.501|25.679|1.87|-1.596|24.38|-17.537|-3.38|0.708|8.683|-5.699|-32.589|4.867|-9.35|-7.963|19.189|-10.327|-21.557|-10.083|-9.531|-2.996|-0.766|14.824|-1.556|-0.207|-1.855|-2.47|-4.126|-0.35|-11.441|34.527|27.919|-2.741|12.785|23.605|0.517|39.743|32.245|-22.744|0.215|50.98|-27.009|0.761|-27.978|25.361|13.338|-48.257|-13.462|-17.919|83.346|-42.251|-2.582|3.23|-19.319|34.487|-5.797|61.661|40.406|-5.543|9.537|55.51|62.724|17.07|5.416|16.687|41.56|1.912|-14.734|16.552|-5.331|2.705|-10.84|31.138|11.065|-8.989|-21.872|19.288|-9.39|2.084|-13.312|-13.154|-21.594|16.522|-33.464|-13.574|10.83|26.012|23.346|49.094|-7.673|42.278|28.993|13.263|-15.328|4.597|6.206|24.328|11.765|-6.646|14.095|-7.331|0.506|30.663|4.835|0.041|8.848|0.671|26.387|-69.699|8.461|-22.749|-15.906|11.612|16.834|-4|-2.875|8.97|-6.236|-11.995|-9.712|10.279|-33.352|14.135|54.35|-20.745|23.271|3.096|0.486|-4.218|-11.293|28.497|2.358|-39.745|3.271|7.771|1.995|-24.938|1.33|-11.559|||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0|-4.324|-14.153|-8.493|-3.681|-5.049|17.849|5.301|6.959|11.816|2.967|4.334|-13.867|0.536|9.384|11.438|0|-4.969|1.899|-1.863|-4.734|-0.588|-5.292|-1.644|1.389|-6.005|-2.792|-0.253|-2.948|7.958|-0.789|-2.564|-3.226|2.284|-4.369|-9.847|-12.452|4.609|-0.2|-11.661|-3.248|13.813|3.838|16.471|6.516|14.986|-5.191|6.706|-17.15|8.661|-3.053|-1.504|-2.206|16.239|-3.306|4.011|23.759|1.805|2.593|-1.818|-7.718|-0.667|-2.28|9.253|-16.617|-17.199|0.494|-7.955|12.245|12.321|17.508|4.947|-6.908|3.401|5.755|-1.767|-1.049|-22.071|16.508|-1.869|3.215|-0.321|-2.804|10.309|-6.129|28.631|-21.498|-15.193|-1.362|-7.323|3.665|-35.364|1.026|-23.629|-3.283|-3.883|-9.945|24.829|-4.433|30.221|-16.335|-5.63|-10.979|1.086|-11.147|7.365|6.105|-28.596|-2.714|-1.913|-4.07|3.043|-11.499|-24.918|-1.081|19.819|26.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1.734|1.558|0.19|1.377|-2.122|1.005|1.53|2.699|2.044|0.777|-1.425|-1.333|1.338|3.133|-2.461|-2.04|2.464|-0.881|-0.121|-2.163|-0.053|-1.73|1.031|-0.176|-3.342|1.062|-0.399|2.908|-2.299|3.167|-1.015|0.688|-1.56|1.698|-1.885|-0.135|-0.847|0.738|0.62|-1.426|1.696|-0.496|0.72|1.682|1.916|1.039|-0.554|1.162|-2.459|-1.198|2.643|-2.76|2.839|-0.189|1.946|3.598|-0.539|-0.85|-1.434|0.097|-2.004|1.925|1.227|-0.848|1.862|1.604|2.795|-0.807|-1.131|2.02|0.7|-3.034|-2.583|-0.441|-2.286|-2.111|0.695|0.536|3.127|-0.133|2.309|0.086|2.681|-2.198|4.56|-2.355|-3.891|-0.056|-1.41|0.629|-0.77|-4.668|0.312|-0.099|0.533|0.408|-0.42|-0.891|5.173|-1.632|-0.02|-0.164|-2.719|-1.238|2.477|-2.481|-3.676|-0.683|-2.025|0.049|2.285|-2.018|1.683|-0.125|-1.695|1.852|-0.603|4.639|0.477|-0.945|-0.194|0.716|-1.89|1.215|0.039|-0.412|1.291|-2.244|2.805|2.101|0.864|-0.577|0|0.107|-1.665|3.233|0.301|0.807|1.165|0.745|3.635|-0.276|-1.741|0.408|-0.972|0.27|0.1|2.903|-0.095|3.134|1.838|0.979|0.319|-7.127|-0.439|2.164|4.259|-1.145|2.944|0.526|0.394|-0.766|-0.102|1.458|-0.973|-0.964|0.406|-0.651|8.855|5.419|-3.57|-1.538|1.527|3.031|-1.075|1.266|-0.423|-0.509|-1.614|-1.88|0.417|-4.862|1.228|-0.049|-2.287|0.184|0.873|5.979|-2.211|3.082|-2.138|0.331|5.832|0.279|2.169|2.807|0.656|-3.868|1.287|3.074|3.182|-1.561|-11.026|-7.22|2.067|-8.779|-0.74|0.096|-0.655|-0.868|-0.558|1.726|6.031|-1.707|-0.192|0.633|-0.254|-2.742|6.434|-0.752|1.747|-0.767|-0.801|-0.481|-0.079|3.02|-2.401|-2.908|0.65|0.6|-1.534|-0.458|1.851|-5.016|-0.784|2.579|0.941|-1.789|0.052|1.101|0.515|-1.845|3.727|0.162|1.371|1.438|3.606|0.198|0.099|0.058|2.152
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||1.497|0.513|1.155|1.923|-1.935|1.555|0.78|2.946|1.7|0.438|-1.544|0.085|1.63|3.143|-0.952|-3.442|1.499|-1.969|-0.62|-1.928|0.808|-2.294|3.373|1.784|-2.792|1.958|0.774|1.842|-0.003|4.519|-3.102|2.815|-2.712|1.904|-0.479|-2.207|-3.213|-0.812|0.931|-0.646|-0.042|0.371|0.95|1.45|1.396|1.204|-2.573|1.847|-1.842|-1.228|1.239|-2.498|2.788|1.391|1.14|3.619|3.23|-0.186|-3.226|-1.956|-1.768|-1.089|1.557|-1.237|4.412|1.833|2.999|-1.239|0.238|3.863|-1.341|-4.9|-1.865|0.426|-3.094|-1.647|1.939|-0.713|1.559|-0.692|2.618|0.053|5.622|-0.847|5.361|-6.17|-4.452|-0.574|0.028|-0.598|-0.947|-3.908|0.338|0.901|-0.129|-2.886|-0.572|0.527|3.38|-0.466|-0.224|-6.086|-1.723|-0.388|3.648|-2.243|-2.358|-4.53|-1.065|-0.246|2.298|-3.185|2.496|-1.342|-2.586|0.619|-1.225|3.14|-0.349|1.961|0.3|0.725|-2.182|0.119|-0.009|-0.559|-1.264|-1.346|0.998|1.507|2.585|-1.274|1.803|1.719|-2.667|1.036|-0.302|4.023|-0.781|0.111|3.192|1.332|-0.2|-0.523|-1.517|-0.597|1.106|3.325|-1.328|3.031|1.076|4.113|0.417|-6.475|-0.287|-1.371|4.43|0.211|4.757|-2.425|2.179|-1.45|0.882|2.189|-1.187|-1.112|0.535|1.423|1.293|6.765|-5.254|-0.725|2.488|4.829|-1.457|2.504|-0.138|-2.687|-1.54|0.14|4.238|2.84|1.412|-0.044|1.169|2.679|-3.804|3.907|-1.638|2.606|-1.482|4.829|4.16|3.311|-0.158|3.558|5.037|-5.46|1.96|9.907|6.384|0.683|-21.413|-7.812|-4.993|-11.889|-0.399|2.28|0.628|-1.497|-0.625|1.691|4.081|-1.075|-0.051|1.752|0.313|-2.46|0.446|1.341|1.668|1.162|-1.777|1.856|1.643|0.424|-2.192|0.953|0.564|0.544|1.474|0.193|3.41|-1.733|-1.692|-2.127|2.505|0.633|1.43|1.214|-0.65|0.844|-1.944|0.294|-1.092|3.114|0.67|-0.763|-0.315|2.089|0.239
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||2.637|1.344|-0.507|-1.271|-0.619|1.347|-0.036|1.851|2.586|-0.245|-1.361|0.07|-0.499|-0.124|-1.192|-2.191|0.16|-0.339|0.218|-1.529|1.178|-1.517|0.429|-2.53|-2.257|-0.822|-0.294|0.564|-0.256|0.849|-1.532|-0.134|2.071|1.621|-0.339|-1.403|-1.929|-1.08|-0.467|-0.154|-0.161|-1.029|1.187|1.783|1.446|0.263|-0.66|0.382|-2.022|0.088|1.03|-1.573|2.896|1.176|2.391|2.163|-1.468|-0.653|-1.018|-0.453|0.018|-0.74|1.197|0.477|4.327|-0.151|-0.354|-1.11|0.364|-0.148|-0.032|-2.412|-3.086|-1.518|0.303|-6.14|3.329|-0.568|1.813|0.504|-0.218|1.236|2.512|0.698|4.889|-3.01|-1.757|1.181|-2.204|-3.454|-1.269|-1.233|-0.952|1.719|0.916|1.717|1.127|0.46|2.949|0.279|-1.638|3.386|2.22|-2.329|0.968|-0.036|-1.392|-5.535|-1.655|1.098|0.205|-3.545|3.021|-2.825|-0.593|1.793|-0.842|3.764|-4.056|0.293|1.138|1.509|-0.263|0.602|-1.364|-1.946|-0.865|-3.035|2.96|1.877|2.912|-1.73|2.194|0.832|1.402|0.845|0.675|0.16|-1.011|2.992|0.687|1.414|1.078|-0.444|-3.441|-0.34|0.964|0.402|-0.377|2.898|-0.596|0.629|-0.316|-2.257|-3.165|-0.246|0.576|1.113|1.961|-3.197|2.301|-0.77|0.376|-0.284|1.46|0.051|-1.09|0.411|-0.792|2.103|-0.051|-1.286|2.459|3.742|-4.877|3.441|-0.846|-2.025|-4.019|-1.246|-3.232|4.186|0.665|-0.462|-0.472|1.392|0.406|4.266|-1.236|1.54|-0.35|3.293|3.017|-1.854|0.648|1.211|-3.747|-4.098|5.158|0.3|3.344|-5.607|1.12|-2.574|1.192|-9.377|0.526|0.243|1.241|-2.241|3.349|2.881|3.789|-2.621|0.155|0.138|-1.461|-4.225|2.086|1.341|3.632|0.509|-0.901|-0.265|0.53|1.46|-2.547|-0.303|1.829|-3.026|2.358|2.413|2.48|-1.494|-3.063|0.341|2.484|1.148|1.623|3.078|-0.036|1.014|1.848|0.171|-2.934|-3.042|3.103|-2.189|1.035|2.83|2.098
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||3.8|1.038|-0.463|0.199|1.144|0.023|0.875|3.733|-1.298|-2.336|2.066|-1.876|-4.258|-3.496|-2.266|2.669|3.782|-6.605|1.983|-4.074|1.347|0.599|0.673|-1.547|-0.297|0.755|-0.038|3.421|1.159|4.945|-0.87|2.006|-4.852|2.791|0.436|-0.89|1.093|1.6|1.427|-1.37|-0.478|-2.291|2.095|2.229|2.503|0.767|-5.068|-6.129|5.186|0.56|-1.94|-0.505|-2.144|-2.081|1.98|4.54|-2.375|-1.643|0.648|3.594|-3.306|-3.154|0.903|-1.271|-2.42|4.964|-0.371|1.58|-1.488|10.157|-1.905|-2.086|-0.462|-0.27|-5.198|6.285|2.811|4.579|-3.025|3.359|1.939|-0.51|0.816|0.301|-4.504|-8.204|4.968|3.958|2.143|-0.796|-1.5|-0.07|-1.038|-0.617|1.199|1.696|-1.266|5.133|0.045|-0.558|8.85|0.717|-0.498|0.628|4.931|-1.773|-0.174|4.102|4.268|-0.137|-0.008|0.061|1.538|-0.599|-3.019|-1.526|-0.831|-1.896|-1.381|-4.312|-0.159|4.626|5.054|4.901|3.424|-1.899|2.008|2.149|-7.794|0.711|0.743|-2.223|-1.726|-1.201|1.327|0.495|-2.152|-2.208|-0.609|8.5|2.179|-2.159|-1.938|1.825|-0.433|-4.333|-1.168|1.012|-1.8|2.015|-2.555|-0.995|2.935|2.536|-1.648|-1.59|2.836|-8.887|-0.953|4.084|7.826|-0.235|-1.566|-2.393|1.173|1.094|6.255|3.061|14.156|3.822|-6.626|0.553|0.335|8.999|-6.942|0.644|0.85|-5.725|-2.028|-3.416|-2.575|1.827|4.9|-5.386|0.752|0.721|-3.036|1.798|-4.279|3.544|-7.012|4.838|4.723|5.151|-2.435|3.891|5.374|-3.688|-2.339|9.101|12.772|3.931|-24.675|-20.645|-4.152|-12.845|-0.127|-1.425|-4.617|-2.676|-1.105|-0.51|3.262|0.091|0.119|0.274|2.167|-2.294|4.147|-0.741|0.379|2.662|-0.39|2.216|2.672|0.866|-3.726|-0.979|3.037|0.357|1.199|-0.611|5.479|-5.053|-3.112|-1.828|3.971|-4.125|0.308|0.565|-1.07|3.101|1.123|-1.05|-2.294|-4.283|3.817|0.258|-3.334|1.02|0.474
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||1.409|1.749|0.455|0.738|0|0.962|0.757|2.983|1.541|0.726|0.919|-0.528|-0.421|2.705|-1.389|-2.438|1.154|-0.449|0.075|-2.377|2.517|-1.431|2.596|0.045|-3.608|0.716|-1.718|0.877|2.68|3.308|-2.031|2.21|-1.325|3.383|-0.899|-1.36|-1.355|0.256|0.863|-3.418|0.022|0.738|1.495|1.033|2.491|-1.893|-2.284|-0.83|-2.884|0.342|-4.33|-0.347|0.597|1.137|1.437|2.788|0.396|-1.052|0.016|0.458|-2.57|-1.003|2.047|-0.765|0.923|0.929|2.071|-0.003|3.087|5.209|-3.115|-1.677|-0.538|-0.888|-1.167|-1.345|-0.725|0.503|0.83|2.486|4.394|-0.359|2.398|0.368|3.689|-6.896|-9.007|-1.303|1.311|0.237|-1.191|-2.489|-0.698|0.511|0.494|0.449|0.374|0.097|6.069|2.204|-1.517|-4.309|0.333|4.011|0.985|-2.086|-3.576|-1.186|2.059|0.285|0.493|0.605|1.172|0.59|-3.611|-3.57|-0.556|0.575|-0.866|2.012|-0.77|3.295|-0.97|-1.349|0.478|-0.834|0.644|1.063|-2.577|3.101|3.085|-0.184|0.474|-0.382|-1.216|0.008|-2.659|2.15|-1.918|1.645|2.797|0.727|-0.378|1.76|0.334|-0.061|0.569|1.832|0.13|0.475|-0.579|-0.143|4.78|-0.885|0.494|-0.668|5.655|-2.788|0.319|1.29|3.463|-1.341|-0.389|0.107|-0.191|-0.24|1.736|6.18|5.251|2.919|-3.671|0.656|2.426|7.542|-3.73|2.957|-1.78|-1.547|-3.335|0.364|-2.137|3.873|-0.88|-2.685|-0.135|2.069|-3.157|2.433|-0.524|2.085|-3.774|7.385|11.134|-0.647|-1.172|1.716|0.362|-4.195|0.198|4.747|4.154|-3.418|-13.674|-12.544|-8.582|-9.085|0.119|3.613|0.08|-0.14|0.523|1.824|1.817|-0.789|-0.031|0.511|1.149|-1.862|0.688|-3.003|-0.873|0.464|-3.097|1.057|1.689|1.033|-4.835|0.422|0.487|2.678|1.035|1.159|1.733|-3.136|-2.764|-0.485|1.825|0.027|-1.147|0.974|-0.113|1.949|0.183|1.441|-0.633|6.094|-4.072|-0.439|-0.737|2.553|2.201
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||2.333|1.65|-0.482|0.968|-0.295|1.517|1.076|4.163|2.072|2.246|-0.619|1.678|3.094|4.304|-0.479|-3.33|-2.504|-0.568|0.151|-4.483|-0.867|-0.403|1.891|-2.733|0.957|-0.56|-1.34|0.523|1.142|-0.375|-3.401|-0.482|0.293|-5.864|-1.243|0.946|-0.91|-0.688|1.451|-0.11|-0.576|0.112|0.295|3.826|1.084|0.001|0.079|-0.931|-1.9|0.362|0.176|-3.628|4.809|-1.192|4.948|1.57|-2.006|-0.299|-1.026|-1.916|-1.975|1.074|1.781|-0.171|5.604|0.387|2.464|-2.966|-2.885|2.101|1.721|-3.714|-4.065|0.782|-0.584|-0.092|0.548|-2.018|2.866|-0.83|-0.467|3.543|5.311|-0.3|5.317|-5.994|-0.174|-0.47|-1.48|-0.737|2.59|-2.591|-0.349|3.919|-0.471|0.014|0.699|-2.526|5.477|-1.361|-0.911|-1.291|3.945|-3.09|1.199|-3.048|-4.346|-2.769|-3.351|-0.377|6.277|-6.475|1.004|-3.23|-1.036|2.938|-3.428|3.932|1.324|0.304|1.065|-0.096|-5.831|-0.499|1.716|-1.254|-0.473|0.706|2.229|0.199|2.77|-1.112|4.706|0.617|-2.147|-0.221|-4.3|3.927|1.916|0.683|1.463|1.582|0.761|-0.802|-0.878|1.572|1.904|0.715|-1.399|5.068|1.26|1.534|-4.46|-4.132|-0.223|-0.594|2.035|-0.95|3.33|-3.436|-0.689|-2.044|-0.24|-0.612|-0.841|-2.434|-2.829|0.573|1.62|4.721|-2.487|-0.428|1.413|3.932|-3.549|4.185|-0.041|0.881|-3.251|-2.131|4.293|2.257|0.844|-1.968|-1.106|0.332|-4.459|2.542|1.426|2.006|-0.76|1.684|-2.47|-2.326|1.058|1.128|-2.94|-4.785|1.723|6.812|8.323|3.376|-14.698|-1.573|1.202|-8.566|0.767|2.448|1.961|0.739|2.661|1.193|6.494|-1.346|-0.375|1.803|-0.938|-1.296|3.997|-1.495|4.336|0.782|0.95|1.7|2.12|3.183|0.319|-0.086|1.117|-4.137|0.157|1.279|4.375|1.818|-4.493|1.851|0.904|0.906|-1.002|3.914|0.408|0.327|3.704|-0.253|-0.626|0.363|3.306|-0.891|1.918|3.762|-2.331
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||1.059|1.105|-1.596|-0.097|-0.505|0.514|1.215|2.449|1.198|0.846|-0.778|1.373|1.049|3.746|-2.432|-2.727|0.659|-1.886|-0.613|-2.083|0.066|-1.099|1.962|-0.608|-2.815|0.188|-0.89|1.435|0.133|2.415|-1.924|1.318|-1.93|2.054|-1.226|-0.326|-1.236|-0.006|0.686|-0.59|0.423|0.777|1.381|1.774|1.615|-0.423|-1.138|0.163|-0.595|0.571|0.536|-1.861|2.29|0.326|1.253|2.716|0.289|-2.126|-1.94|1.124|-1.958|0.008|2.439|-0.148|2.442|1.396|3.869|-1.598|-0.205|3.263|-2.92|-2.9|-3.6|-0.323|-1.533|-0.772|1.959|-0.881|1.143|1.9|1.007|-0.47|-0.079|1.162|2.712|-6.106|-2.389|1.49|-0.431|3.046|-2.221|-1.357|0.787|2.622|0.779|-0.126|0.877|-1.17|4.193|-0.879|0.128|-1.975|1.037|-0.829|1.948|-2.317|-2.743|-2.025|-0.563|0.647|1.461|-0.579|1.714|-0.429|-1.242|0.222|-0.116|2.843|-2.15|0.403|-0.48|0.366|-1.262|-1.365|0.646|-0.585|1.252|0.069|1.868|-1.048|0.648|0.068|-0.743|1.425|3.251|-0.188|-1.776|1.329|0.414|2.52|1.528|-0.05|-1.086|-0.939|0.34|0.948|0.023|2.995|1.549|0.528|-2.183|3.684|-0.51|-0.641|-1.136|-3.807|3.881|-2.431|1.412|-2.39|0.439|-1.419|-0.432|0.132|-1.529|-0.95|-0.936|0.855|6.785|6.444|-5.985|0.453|-1.565|3.824|-2.714|3.757|-0.096|-2.79|1.753|0.287|0.235|2.417|0.434|-1.423|-1.186|2.327|-4.586|1.032|-4.283|2.43|-3.071|3.638|3.884|3.662|0.745|0.883|3.722|-7.124|6.189|7.485|-1.975|9.352|-15.596|-14.608|-3.427|-10.257|0.33|0.741|0.874|-0.975|-2.203|2.04|2.701|-2.786|-0.035|1.985|-0.615|-1.849|2.202|-0.124|1.809|-0.61|0.747|1.476|1.153|1.855|-1.985|-0.191|0.814|-1.026|0.181|0.792|1.285|-2.436|-3.784|1.863|2.358|-0.537|-1.404|2.669|-1.933|2.997|2.144|1.256|-0.829|-1.064|1.351|-0.812|0.164|2.695|-0.176
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2.971|-0.239|2.853|2.765|-5.085|2.015|-0.603|4.801|2.144|2.302|-2.957|3.923|-1.812|4.514|-3.713|-5.072|2.871|-1.47|-1.448|-4.775|0.559|-2.282|1.094|-0.103|-1.952|-1.618|-0.037|2.959|-0.534|6.37|-3.81|4.525|-4.287|4.797|-2.948|1.216|4.728|5.191|2.976|-1.174|1.065|-0.501|2.551|1.647|2.753|-0.889|-3.227|2.41|-0.558|2.157|0.306|-4.198|4.303|2.63|2|0.278|-0.306|-0.021|-3.222|1.396|-4.741|2.23|0.136|1.213|0.422|2.583|0.736|-0.618|-3.038|5.818|-2.196|-6.494|-2.9|3.831|-4.013|0.78|-0.46|-2.934|3.25|0.104|7.108|0.335|6.861|-2.131|8.086|-9.811|-4.808|0.716|-3.425|5.044|-6.659|-5.993|-1.678|-5.029|-0.547|-2.603|1.189|3.39|7.811|-1.789|0.637|-2.652|-3.017|1.807|1.053|-8.044|-4.411|-4.64|-6.147|-0.53|3.506|-4.52|0.032|-2.498|-6.039|3.053|-1.791|0.826|-1.341|1.955|1.756|0.803|-6.217|1.102|2.166|-1.848|1.265|1.606|-0.009|-0.217|13.688|-3.639|1.532|-3.05|-1.694|-3.075|3.097|6.12|6.957|-1.066|3.014|5.973|-6.891|-10.507|-2.258|-2.627|4.347|7.802|0.393|-0.035|0.399|0.929|-2.303|-12.793|-1.372|-0.355|6.048|-3.023|5.001|2.448|-3.779|0.333|-0.1|5.939|3.107|0.285|-0.398|-1.634|0.68|5.684|-4.962|1.798|4.439|7.783|2.498|1.774|1.076|-3.612|-7.236|3.496|4.563|2.868|2.288|-1.475|1.919|-3.576|1.903|7.313|-2.702|7.835|-2.607|2.476|3.665|5.724|-2.424|11.335|6.612|-4.608|6.722|11.479|3.752|8.478|-16.345|-11.886|-3.682|-13.88|-5.779|-0.069|1.593|0.858|1.096|3.82|3.716|-1.665|0.948|1.064|-1.438|-2.347|2.976|-1.023|5.901|3.149|-0.06|-2.916|-1.03|2.429|-3.973|0.929|1.714|-5.39|3.381|5.813|7.033|-3.257|-7.087|-1.783|2.714|-1.728|-0.209|4.186|-1.917|3.289|-0.334|-0.008|-1.384|-5.045|2.925|-2.683|2.991|3.623|-1.577
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||1.134|3.151|-3.716|-1.834|-3.018|1.597|1.008|4.007|2.036|-0.099|0.196|3.113|-0.744|1.096|0.866|-1.566|2.531|-1.42|-0.965|-3.059|3.883|-2.978|3.207|-0.147|-4.321|-0.386|-0.801|0.852|-2.451|5.754|-2.65|0.988|-3.793|3.076|2.048|1.534|-3.522|0.971|-0.485|-0.542|-1.68|-2.165|4.076|-2.725|7.014|0.117|-2.579|-5.705|3.979|-2.957|-0.633|-0.761|-2.184|0.421|0.977|3.806|4.636|-0.921|0.154|-3.983|1.872|4.136|0.472|1.816|8.632|2.635|-0.865|-2.993|-1.189|5.016|-0.665|-0.507|-2.89|5.129|-10.255|1.887|3.382|1.645|0.878|4.937|3.723|-6.056|-0.825|-1.709|-4.879|-7.673|-2.506|3.826|1.782|3.652|-3.891|-3.139|-1.141|-5.248|1.599|-0.801|3.646|5.533|-1.151|-3.444|8.144|-4.589|-1.393|3.291|2.06|-3.461|-2.054|4.671|2.288|1.09|1.268|2.329|1.411|1.261|1.684|-1.653|4.71|0.304|-2.159|-1.388|2.999|1.996|-2.65|-2.649|-3.687|-3.355|0.525|0.859|-9.579|0.119|-1.849|2.815|-1.152|4.468|0.625|0.605|2.248|-4.184|1.139|1.024|1.377|-2.164|-1.559|3.918|-0.498|0.95|1.471|3.285|1.382|1.254|-3.981|0.551|-2.756|1.71|1.826|1.536|1.916|-5.901|-0.149|-1.257|6.594|-0.49|-0.495|0.82|2.056|5.262|3.184|0.491|1.073|3.814|-4.4|-0.672|-0.537|5.241|-2.94|-2.256|2.389|0.977|-2.696|-1.543|-1.934|-0.275|4.418|-0.664|0.02|4.203|0.72|1.677|2.05|-1.668|-1.422|3.167|1.867|6.114|2.822|4.281|-2.257|-2.501|2.055|5.393|4.131|4.002|-3.676|-13.904|-1.585|-10.698|0.327|-0.8|-0.864|-3.044|-0.023|2.701|1.66|-0.925|0.299|1.402|3.26|-1.874|1.86|-0.429|-0.113|2.963|0.132|2.441|-2.683|1.29|-2.812|-1.892|1.181|1.214|1.156|2.645|-2.486|-3.861|-1.55|-2.537|-0.35|1.425|-1.136|0.775|0.366|1.058|5.18|-0.377|-0.006|-1.236|4.874|0.067|-1.673|-0.626|-2.077
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||1.431|3.056|-3.39|-1.757|-2.361|1.269|0.971|3.996|1.493|-0.725|0.777|2.105|-1.957|-0.02|0.449|-0.522|2.87|-2.514|-0.431|-3.174|3.801|-2.285|2.589|-0.303|-3.713|-0.631|-0.482|1.05|-2.001|5.805|-2.407|1.157|-4.166|3.089|2.038|1.203|-2.78|1.008|-0.27|-0.597|-1.529|-2.428|3.826|-2.06|6.563|0.207|-3.058|-6.232|4.665|-2.366|-1.177|-0.51|-2.522|-0.181|1.313|3.989|3.441|-1.077|0.58|-2.747|1.016|2.807|0.425|1.156|6.75|3.53|-1.182|-1.913|-1.417|6.285|-0.895|-0.573|-2.363|4.295|-9.659|3.096|3.407|2.494|0.161|4.869|3.411|-5.298|-0.85|-1.546|-5.579|-7.66|-1.101|4.394|2.23|3.632|-3.915|-2.843|-1.397|-5.132|1.515|-0.595|3.525|6.263|-1.612|-3.428|9.227|-4.043|-1.331|3.434|2.268|-3.277|-1.757|5.32|3.273|0.92|1.291|2.412|1.487|1.16|1.525|-1.623|4.305|-0.83|-2.21|-2.641|2.866|2.751|-1.561|-1.565|-3.351|-3.287|0.641|1.363|-10.937|-0.28|-2.152|2.55|-1.454|3.908|1.009|0.838|1.728|-4.507|0.814|1.968|1.525|-2.197|-1.561|3.788|-0.364|0.057|1.273|3.215|0.634|0.861|-3.966|-0.239|-2.309|2.587|1.632|1.397|1.485|-6.919|-0.722|-0.375|7.957|-0.516|-0.849|0.234|2.448|5.599|4.301|0.814|3.032|3.303|-4.751|-0.298|-0.474|5.667|-4.168|-2.356|2.394|-0.224|-2.836|-2.071|-2.292|-0.356|4.602|-1.387|0.234|3.559|0.562|1.633|1.426|-1.477|-1.8|3.341|1.724|6.356|2.09|5.025|-2.189|-2.194|1.494|6.001|5.558|4.681|-7.48|-15.11|-2.017|-11.706|0.161|-0.37|-1.982|-3.399|-0.546|1.931|1.953|-0.493|0.315|1.003|3.517|-1.914|2.694|-0.489|-0.141|2.542|0.041|2.641|-1.969|1.182|-3.224|-1.951|1.898|0.489|1.194|2.463|-1.038|-4.093|-2.165|-2.644|0.408|0.066|-0.434|0.303|0.046|1.741|4.95|-0.374|-0.588|-2.543|5.098|0.591|-2.512|-0.743|-2.067
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||6.065|1.488|-2.72|1.924|-3.474|1.295|-0.162|5.131|3.531|1.156|-1.805|3.886|1.047|6.883|-4.484|-2.361|1.109|-0.513|-1.263|-4.445|-0.98|-1.425|1.766|0.339|1.425|0.007|-2.577|1.283|-0.808|5.08|-1.764|2.629|-3.19|0.858|-2.853|0.578|-2.171|-0.352|-0.113|1.363|2.068|0.867|1.461|0.804|1.024|-3.167|-2.269|-0.108|-3.369|-0.007|1.199|-5.689|4.349|2.346|1.608|4.525|-0.053|-1.688|-2.1|1.021|-1.296|-0.58|2.637|-1.959|5.612|0.068|6.837|-0.146|-1.77|3.201|-2.971|-5.351|-4.593|0.34|-3.214|-0.189|-0.167|-1.728|-0.843|3.9|2.365|-0.13|3.785|-3.158|7.332|-5.354|-7.667|0.143|1.04|-0.391|-2.555|-8.179|0.668|1.328|-0.943|-0.659|0.408|0.761|3.531|-0.52|-1.773|-2.281|3.043|-1.992|2.626|-2.12|-3.02|-3.854|-2.251|0.28|-0.063|2.255|2.515|-1.782|0.836|1.83|-1.768|4.229|-2.719|2.935|1.559|1.113|-3.869|-1.724|2.563|-2.305|2.372|1.046|1.254|-0.825|2.65|0.387|0.792|-0.33|-0.4|-2.101|1.33|-0.344|2.502|2.641|1.802|0.48|-1.559|0.906|0.164|-1.273|1.165|2.903|0|2.59|1.349|-0.37|2.762|-0.037|-3.186|-1.955|2.031|-1.663|0.709|-1.223|-1.955|-2.163|2.14|0.368|-2.01|0.15|0.853|0.686|3.745|8.239|-3.564|-0.826|-0.141|2.545|0.405|0.538|1.793|-1|-0.178|1.333|0.742|3.397|0.6|-0.831|0.631|1.557|-5.052|1.135|-1.967|1.844|-3.735|4.657|5.893|4.355|-1.978|5.013|0.979|-7.747|0.557|16.04|4.859|-2.955|-27.482|-13.72|0|-8.078|0.692|1.602|0.708|-0.691|0.877|2.696|2.136|-1.873|0.81|2.003|-4.22|-1.511|2.634|-1.593|2.604|-1.794|-0.474|1.932|0.161|0.218|-0.562|0.841|0.288|-0.732|-2.657|-0.439|3.151|-2.803|-1.643|1.682|0.012|-0.599|-2.575|6.705|-2.349|0.588|0.846|3.541|-2.832|2.757|3.031|0.688|-4.235|3.524|-1.798
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||0.8|1.404|-2.512|-2.832|0.193|0.044|1.861|0.561|-0.762|-2.51|-0.957|-0.046|0.863|-4.629|1.728|-2.263|5.086|-1.791|-0.933|-0.155|0.884|-1.818|0.694|-2.25|-0.095|-0.588|-3.406|0.815|1.073|1.905|0.624|-1.859|1.466|0.574|1.134|0.745|0.208|-0.216|-1.132|2.049|-0.946|0.43|0.12|1.775|3.889|-0.857|-1.446|0.71|-1.771|6.053|1.142|-3.082|-0.461|0.802|-1.67|-0.731|-1.515|-1.564|4.745|-3.936|-1.939|-0.769|5.041|-0.668|15.161|3.631|5.564|-3.393|-2.271|5.983|-3.838|-5.382|-0.465|-1.948|-4.973|-0.109|-1.86|-0.805|2.079|1.243|0.536|-0.223|0.371|1.473|-0.203|-4.465|0.463|-4.705|-1.135|3.523|-1.495|-0.303|1.301|2.361|1.733|3.224|1.092|5.668|0.102|-0.508|0.927|1.673|-2.182|-1.117|4.482|-0.507|-2.439|3.565|2.047|-0.299|2.614|1.403|2.864|-1.013|2.044|0.5|-0.691|2.908|-2.982|1.266|-1.675|2.921|0.953|3.816|-1.759|-0.983|-1.905|-1.566|-0.136|2.289|1.769|-3.286|-0.417|4.194|0.451|-3.876|-2.012|0.026|2.886|5.801|-0.968|-2.331|-2.531|-1.034|0.565|-0.335|-2.536|0.352|-1.77|3.54|2.148|2.597|1.037|-1.966|-4.133|-1.929|-1.013|1.288|-1.041|-2.075|1.789|-3.069|-3.736|0.222|0.174|-2.184|1.566|-0.456|-1.494|3.322|-3.223|-2.126|1.93|2.02|-4.943|3.515|-0.764|-1.501|1.042|-4.781|-0.412|-2.321|0.714|-1.539|-0.596|3.036|-3.314|1.219|-1.086|0.975|-0.548|0.388|3.357|-2.341|0.396|3.659|-3.288|-1.634|1.653|4.093|5.604|-1.331|-0.154|-10.925|0.649|-6.499|0.377|3.18|-1.425|0.143|-1.848|1.049|1.22|-2.825|-0.891|4.531|1.313|-1.921|2.389|-2.426|0.815|-1.475|-0.138|2.192|-0.256|1.278|-2.05|0.473|0.968|1.664|-1.385|0.58|1.48|-1.945|-3.797|-0.306|0.166|-0.077|-2.238|3.934|-3.909|2.977|-0.608|3.989|-2.692|-2.376|0.044|4.126|-2.786|4.556|-1.131
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-2.08|-0.745|1.348|1.608|1.97|1.512|0.354|-3.93|1.264|2.695|-0.865|1.562|-0.426|8.815|0.097|-3.762|1.065|-0.125|-3.397|-1.617|1.909|-3.452|1.508|0.646|-4.932|3.268|-2.917|-2.053|0.68|-3.14|-0.179|2.976|-1.942|0.651|-1.081|-1.765|-4.405|0.216|-0.415|-2.139|1.099|0.796|0.673|2.805|0.446|1.339|0.205|-2.398|-0.487|-1.261|1.553|-1.95|0.33|0.337|0.4|1.344|1.994|2.124|-0.421|-2.244|-1.712|0.789|0.795|1.66|1.408|0.72|4.377|1.885|-0.638|-0.847|-3.376|-1.513|-0.952|-0.809|-2.114|-1.994|1.191|3.146|-2.08|0.192|1.148|-2.235|-0.55|-1.038|4.229|-4.719|-2.824|-1.197|1.323|0.58|-3.727|-1.208|-4.146|-1.104|-0.254|3.176|3.022|0.426|-2.178|0.081|3.684|-0.23|0.483|0.321|1.449|2.681|-1.54|0.807|0.318|0.577|0.826|0.376|-0.488|0.885|-0.089|-0.727|1.444|0.775|-0.312|-0.72|0.693|-0.09|-1.643|0.229|-1.867|-1.133|0.447|0.26|1.123|0.305|0.802|-0.317|-1.316|0.37|0.668|1.588|0.011|-0.116|-0.413|1.336|1.093|0.172|0.188|1.907|-0.594|-0.261|1.299|1.622|-0.661|-1.208|6.444|0.111|5.251|-0.945|-1.902|-0.494|2.452|-1.99|-0.239|-0.297|2.73|-0.854|-0.284|-2.26|0.773|0.628|1.144|0.158|5.413|1.815|-5.515|1.981|-0.356|0.031|0.686|0.354|-1.682|-0.328|-1.355|-0.534|0.882|0.697|2.084|1.586|-3.956|5.928|-1.714|1.546|-4.621|-0.622|-3.47|3.455|5.111|-0.437|-2.49|0.517|-0.508|-2.1|1.566|1.855|4.941|2.445|-8.374|-9.468|3.617|-6.791|-1.312|-1.079|2.072|0.071|0.77|1.129|0.452|-0.627|-0.15|0.597|-1.877|0.655|0.643|-0.715|2.233|2.278|2.271|-4.167|0.493|-0.726|1.092|-2.765|0.752|0.673|1.031|1.449|-1.818|0.317|-0.198|0.244|0.045|-1.524|-0.654|1.434|-0.09|0.084|-2.905|0.781|-0.159|1.534|-0.184|0.397|0.157|-1.118|-0.665
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||1.681|1.07|0.264|2.231|-2.258|0.585|2.987|-2.358|-0.269|1.495|-2.055|2.857|0.914|5.379|-1.639|-0.067|-0.393|-1.023|0.367|-3.739|2.397|-2.907|3.4|-0.362|-2.151|-3.116|-2.129|-0.036|1.339|0.634|-1.027|5.425|-3.199|3.364|-0.03|0.255|-0.722|-0.471|1.169|-1.171|-0.412|1.747|1.936|-1.944|4.497|0.803|-1.343|-3.807|1.005|-1.888|3.095|-6.016|2.536|-0.184|0.173|1.18|4.531|-0.131|-1.962|-1.999|-1.363|2.007|1.037|1.861|2.015|-1.89|4.348|2.081|1.32|0.846|-0.754|-4.276|-2.638|2.205|-0.921|-2.643|-0.141|2.736|2.335|1.596|3.929|-1.598|4.146|-2.082|3.883|-3.742|-2.369|-0.364|2.967|-3.238|0.723|-3.804|-1.396|-0.462|-0.3|-0.458|1.863|-1.629|4.725|-0.928|-6.892|-1.257|0.122|-2.353|2.41|1.718|-6.288|1.292|-0.771|1.045|2.13|-0.259|3.266|-2.48|-2.84|-0.458|1.919|5.191|-2.418|-1.979|1.603|1.735|-2.719|0.352|-1.622|-0.468|0.642|0.277|-1.874|1.013|-0.263|1.245|1.569|-2.747|-0.968|-0.106|2.201|-2.805|-0.708|0.6|2.059|-0.384|-2.363|0.833|-1.271|1.244|2.249|1.09|1.81|-0.571|1.295|2.63|2.477|0.686|1.998|-0.204|6.039|-4.433|-0.54|-1.95|4.474|-0.724|1.724|3.274|-1.502|1.739|1.765|1.712|6.461|5.076|-6.576|0.463|-0.204|5.078|2.891|1.127|-0.45|-0.933|-2.509|1.457|0.104|2.337|1.586|0.168|-2.028|4.603|1.081|3.195|-2.971|-1.795|-3.971|8.018|4.825|5.775|-4.07|3.606|3.498|-0.602|4.288|20.957|-7.39|14.388|-22.158|-14.989|-3.774|-9.031|-1.632|1.848|1.607|-3.643|-0.406|2.484|-1.082|-0.788|-0.587|-0.059|-0.088|-1.866|2.332|-0.649|0.186|2.937|0.232|-0.556|-2.83|-0.514|1.142|-2.055|-0.743|0.628|-0.067|4.033|-0.422|-1.933|-1.25|-0.999|2.955|-0.215|1.122|0.377|-0.159|1.275|4.505|0.841|-3.303|-0.316|-1.407|-4.378|-0.512|-0.599|3.451
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||0.499|-0.501|2.839|0.748|-0.291|1.769|2.716|-3.236|1.532|-2.185|-0.1|-1.697|1.271|6.979|-0.761|-1.867|0.061|1.604|-0.965|-2.38|1.563|-0.851|1.318|0.921|-1.593|2.822|-0.636|-2.204|0.67|1.518|-2.523|4.214|-0.494|0.033|-3.955|-1.101|-1.04|-1.251|0.583|-2.258|0.562|0.189|0.036|0.905|5.38|1.92|-0.312|-3.414|-1.018|-0.412|2.222|1.943|-1.98|-0.082|-0.346|0.042|2.074|-1.695|-0.444|-1.597|1.46|1.334|2.07|1.728|0.916|-1.148|3.7|0.858|2.822|-1.76|-0.623|-4.263|-1.745|1.125|0.8|-3.741|2.097|2.075|-0.405|1.471|1.055|-0.702|3.455|-2.003|3.187|-3.13|-2.824|0.913|2.992|-3.427|1.845|-2.949|0.09|-0.489|-1.77|3.298|1.652|-0.333|0.679|2.929|1.342|0.797|-2.603|0.557|2.789|3.862|-4.566|-1.091|-1.743|-0.14|2.084|1.87|2.464|0.512|-4.157|-0.885|1.172|4.98|-2.223|0.986|0.398|0.513|-0.27|-0.356|-3.259|-0.857|0.155|-0.869|1.294|-0.057|1.228|2.347|0.255|2.304|0.046|2.765|-0.634|-1.015|0.284|-0.56|1.146|1.258|1.443|1.414|-1.418|-0.486|-0.049|0.413|2.487|1.157|-0.4|3.276|4.103|-1.48|-2.869|1.089|2.404|-1.383|-1.219|-3.136|1.492|-1.441|-0.505|-1.332|0.935|0.976|0.097|-1.856|-1.701|5.826|-3.379|-1.991|-0.521|-0.662|-0.407|4.027|-0.106|2.659|-1.067|-3.165|-0.238|0.427|0.831|1.016|-1.545|3.612|1.479|1.824|-2.884|2.888|-0.195|-1.215|2.344|0.513|-0.931|1.35|-4.28|0.682|5.299|3.246|3.991|-1.04|-4.284|-8.173|4.849|-7.125|-0.452|-0.049|2.111|0.306|0.229|1.595|1.435|-1.291|0.246|-0.859|-3.481|0.276|2.704|0.801|0.532|1.045|-0.369|-1.045|-0.909|-2.553|0.326|-0.951|0.556|-1.768|1.727|3.528|-2.732|1.089|1.66|0.438|3.35|-1.484|0.297|0.773|-0.201|-2.582|0.295|0.277|-1.003|-0.201|2.047|1.416|0.286|-0.592|-1.368
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||-4.085|4.317|-4.318|-1.629|3.193|-0.264|2.735|-1.91|-6.262|0.148|-1.897|0.265|-3.564|1.807|-2.456|-0.015|6.377|-4.835|4.101|-4.416|0.491|0.317|5.953|-1.601|0.582|2.731|1.492|4.267|3.021|0.189|1.118|4.651|-3.637|-2.456|1.014|0.532|-0.804|2.778|-2.157|-5.366|0.708|-2.717|2.94|3.074|5.631|2.154|-11.915|-4.087|4.399|2.52|-5.716|4.206|-5.751|2.241|2.626|4.219|-4.206|-0.613|5.066|-1.423|-8.119|-2.141|0.099|-2.798|-0.34|4.873|2.66|5.993|-4.242|15.091|3.148|-11.16|0.273|-1.629|-3.579|4.985|0.849|7.17|-8.633|11.294|3.852|-5.323|-4.905|3.233|-4.582|-16.258|1.093|1.516|6.766|3.375|-3.546|5.113|4.532|-2.742|2.452|2.292|-1.271|8.126|-3.431|1.205|6.577|3.369|-2.964|1.154|5.14|4.308|-3.652|7.308|8.279|1.531|5.638|-6.192|3.675|-2.46|0.657|-2.896|-1.595|2.738|3.632|-0.569|1.81|6.831|5.036|6.282|4.293|-1.085|2.037|9.15|-6.478|-1.319|-1.199|-1.13|0.024|-7.819|-2.67|-1.262|5.346|-4.685|1.538|8.881|2.816|-1.786|-0.675|8.065|4.179|-4.15|1.321|-3.27|1.886|-0.496|-6.144|3.966|10.337|3.101|2.509|5.261|10|-5.391|-3.365|-1.537|10.098|-0.503|-0.974|-4.131|3.781|1.642|11.282|8.014|15.434|2.811|-6.471|2.439|-2.906|8.599|-4.231|-6.697|0|-8.595|-5.435|2.716|-6.21|3.587|9.816|-5.071|3.044|2.655|-3.557|3.827|-3.486|-4.173|-12.791|18.22|-1.239|7.111|-2.017|2.017|11.068|5.422|-4.119|4.181|35.748|2.989|-29.98|-36.73|-11.408|-12.566|0.889|0.408|0.224|-5.046|-4.618|-2.447|0.314|0.315|1.709|3.263|1.766|3.812|-1.069|-1.847|-0.85|7.404|-0.423|1.982|-1.681|-1.364|-6.248|-3.363|5.285|5.596|2.023|4.572|-1.775|-3.527|-1.131|-2.532|-3.811|-4.009|2.734|-0.531|-1.686|2.591|-0.633|-2.386|-0.87|-5.454|-1.119|-0.434|-5.491|-1.567|1.238
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||-2.354|2.477|-3.306|0.253|2.623|-0.496|1.912|-1.413|-3.469|0.606|-0.717|0.849|-2.1|3.553|-1.338|-0.48|4.974|-4.104|1.326|-3.564|1.746|-0.888|4.698|-0.851|-0.813|2.727|1.398|0.591|2.458|0.521|-0.51|4.187|-3.644|-2.278|0.608|1.686|-1.053|-0.046|-1.541|-3.454|1.219|-2.014|2.795|2.596|4.313|1.493|-8.83|-3.558|3.404|0.563|-3.81|2.316|-3.746|0.627|1.776|4.186|-1.478|-0.917|3.631|-1.87|-5.77|-2.894|1.348|-2.183|1.273|3.092|2.385|5.307|-3.682|8.565|0.819|-8.73|-0.43|-0.585|-3.328|3.688|0.225|4.443|-6.739|7.535|3.188|-3.221|-2.207|1.969|-1.736|-13.925|-0.062|1.058|4.621|2.646|-3.069|4.184|0.519|-2.651|1.215|2.288|-0.602|5.533|-2.016|0.84|6.388|2.816|-3.145|1.855|3.547|3.455|-2.835|4.299|6.316|0.499|4.013|-2.988|1.449|-3.131|-0.282|-2.438|-2.826|2.001|0.352|0.259|3.661|3.539|2.086|1.888|1.925|0.293|1.752|4.937|-3.612|-1.396|-0.162|0.077|-0.43|-4.271|-0.913|-0.705|2.078|-2.179|1.725|5.282|1.522|-1.438|-0.902|4.807|3.043|-2.008|0.726|-1.308|0.354|1.084|-3.128|2.971|7.458|-0.751|0.812|2.565|5.695|-3.909|-1.877|1.591|7.253|-1.356|-1.899|-4.326|1.838|1.56|8.525|4.77|10.1|-1.092|-5.101|-0.753|-1.895|4.209|-4.184|-3.028|-1.106|-3.163|-4.162|-0.524|-2.446|1.519|5.691|-1.321|0.722|4.433|-3.116|2.793|-4.141|-0.784|-9.337|7.33|1.359|1.556|-1.311|3.442|4.452|1.901|-1.184|5.362|12.188|5.616|-19.518|-25.819|-4.082|-10.001|0.395|0.797|1.562|-2.283|-1.151|0.139|1.062|-0.609|0.731|2.822|0.383|2.136|-0.368|-1.61|0.951|3.866|0.515|0.558|-0.55|-0.346|-3.808|-1.007|3.191|2.659|1.224|3.983|-1.67|-1.457|-0.073|-1.352|-3.804|-2.417|1.843|0.265|-0.743|1.536|-0.788|-2.26|-0.586|-2.732|1.091|-0.271|-3.72|-0.325|0.592
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||-1.024|1.256|0.926|-2.003|-0.367|0.703|2.248|2.765|0.983|1.875|-0.578|3.439|0.208|7.019|-2.119|-3.564|0.275|-1.751|-1.895|-3.268|3.678|-2.052|2.911|-1.262|-3.743|0.275|-1.096|-0.404|2.501|2.274|-1.436|4.241|-3.488|1.503|-0.291|0.309|-1.573|-0.034|-0.459|-1.627|-0.409|1.73|1.74|-0.506|2.933|0.292|-4.356|-5.135|-0.187|-1.952|0.717|-0.042|1.726|1.463|0.402|3.062|2.054|-0.59|0.665|-3.672|-2.162|-0.48|2.007|-0.087|3.525|0.404|3.099|1.292|0.34|-1.802|-0.91|-3.993|-1.197|3.603|-2.763|-3.593|0.4|3.019|0.755|2.439|3.893|-4.652|1.273|0.139|-0.647|-4.75|-3.46|-0.008|3.928|-0.151|-2.081|-0.672|-2.394|-1.796|-1.45|-1.275|-1.637|-0.534|2.667|-0.199|-1.986|-0.462|-2.94|1.284|3.15|0.216|-2.746|2.059|2.773|0.214|2.109|-0.294|1.453|-1.135|-0.608|-1.031|0.879|1.989|-1.233|2.064|1.466|1.564|-0.386|0.176|-0.511|-0.135|-1.05|-0.606|-0.117|1.287|2.593|1.018|-0.397|-0.233|-0.756|-0.676|1.657|-0.605|-0.713|0.545|1.544|0.437|1.374|1.431|0.42|0.128|0.56|0.694|-0.433|0.285|0.765|2.829|3.537|0.356|1.552|1.341|3.317|-2.157|-1.35|0.871|1.923|0.007|0.687|-1.525|0.075|0.433|2.372|4.64|6.655|3.801|-4.605|0.768|-1.289|1.747|1.386|-1.693|-0.77|-0.037|-3.029|3.808|-1.205|2.428|3.127|-1.189|-1.754|3.23|-0.093|1.734|-3.466|0.046|-4.41|10.095|6.652|1.369|-5.52|0.465|2.837|-4.161|-3.616|10.489|-0.258|7.524|-16.714|-11.076|-3.499|-8.771|-0.112|0.695|3.017|-1.606|-0.022|1.854|0.847|-0.205|-0.717|0.62|-0.028|-2.008|0.034|-0.117|0.371|2.175|1.119|0.192|0.609|0.891|-2.479|0.022|1.34|3.64|1.463|2.115|-0.967|-1.528|-0.459|-2.377|0.731|-0.112|-0.977|1.515|-0.794|1.253|0.063|1.959|-2.479|-0.3|-0.596|-1.707|0.567|-0.326|2.008
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||-0.258|-0.726|0.171|-2.583|1.18|3.807|2.283|3.474|-0.736|3.522|-0.896|3.769|-6.37|9.538|-5.323|-1.128|-3.185|-3.639|-1.213|-5.909|-0.688|-1.041|7.862|-3.622|1.78|2.967|-1.122|8.673|4.303|3.075|1.121|5.654|-2.366|0.475|-5.961|-1.324|-5.991|6.634|-2.585|-0.191|-0.947|14.775|-2.074|-3.935|-0.051|-1.41|-1.634|-7.087|-2.512|-2.749|11.533|-8.382|-1.407|3.976|2.1|3.377|6.746|-1.221|-9.024|-4.592|-12.447|13.266|-2.643|-4.284|8.692|0.311|4.461|1.271|-3.057|0.091|0.046|-6.333|-2.747|4.66|-0.649|-0.474|-3.088|3.054|7.242|-11.184|3.301|-2.917|3.751|-8.787|10.434|-3.84|-10.429|-6.111|-6.036|-0.969|-7.363|-5.166|-4.266|-7.885|-2.275|-4.775|-5.917|13.762|7.794|-1.011|-7.98|-2.459|-8.077|8.683|4.748|-1.719|-9.006|-0.312|-2.328|-6.471|3.956|-0.631|-0.21|-9.63|-3.193|-10.628|11.056|1.049|-4.634|2.575|0.036|-4.094|-1.898|-2.074|-1.921|-5.185|-0.093|6.977|-1.206|-3.064|-1.997|1.652|-0.047|-8.347|-2.625|-4.144|4.765|-7.606|5.178|-0.409|9.029|4.948|-6.043|-8.887|2.845|-0.642|-5.983|-5.896|1.733|-6.879|-0.997|8.669|-4.38|-8.352|2.138|0.822|10.962|3.576|0.397|14.422|13.317|-2.004|-1.761|-1.217|-4.816|-1.028|11.695|1.366|5.855|12.807|-5.138|4.366|-3.742|13.802|-0.109|-9.425|4.415|-1.684|-3.824|2.315|-4.115|-0.4|-4.042|4.272|-6.475|4.922|0.169|0|-6.536|5.101|-3.432|0.608|-4.625|17.247|1.668|-2.46|-1.079|0.871|-1.77|14.777|-9.605|15.283|-7.409|-20.319|-7.272|-13.204|-2.623|3.164|-4.162|-2.754|-5.465|13.943|-2.803|0.75|-4.195|-4.838|6.166|0.624|0.106|3.468|-10.339|3.13|-0.82|4.442|3.421|-7.839|-4.591|-6.1|-6.375|0.19|7.295|-1.944|-3.937|-7.874|-1.079|-0.416|-1.881|1.563|-9.699|-1.553|2.04|-0.026|-0.635|1.77|-7.928|-2.184|-1.025|-1.077|-2.562|5.511|-1.525
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||2.774|0.25|1.001|0.906|-0.457|0.73|2.345|1.431|-0.412|2.047|-0.657|1.84|-0.14|5.152|-2.264|-2.174|-0.516|-0.233|-1.351|-3.83|3.082|-2.985|1.875|-0.044|-2.077|0.988|-0.936|0.955|1.206|1.564|-2.756|3.494|-0.553|1.99|-2.593|0.716|-3.126|0.468|1.375|-0.402|-2.502|2.74|1.939|-1.501|2.491|-0.986|0.548|-2.293|1.975|-0.734|0.112|-0.015|2.371|-1.134|-0.191|1.717|2.472|-0.693|-1.717|-2.163|-1.814|1.776|2.222|2.017|0.988|-0.362|4.23|3.22|-1.338|0.69|-1.441|-3.207|-2.951|3.819|-3.302|-1.928|0.416|0.521|2.395|5.414|3.412|-1.145|2.374|-0.686|3.878|-2.342|-4.503|1.849|2.331|-0.428|-2.961|-2.445|-2.197|-1.917|0.816|-1.999|-2.087|0.432|2.99|-0.688|4.058|-0.62|-0.508|0.355|0.535|-0.15|-2.406|-1.047|-0.192|-0.215|-0.532|-0.776|1.151|-1.694|-2.148|-0.865|0.04|1.248|-0.393|4.91|2.988|0.169|-0.856|-1.298|-1.227|-1.867|4.333|0.938|0.759|-0.008|0.534|1.081|2.154|-1.175|0.426|0.465|1.209|-2.185|0.679|-0.358|2.661|-0.689|-1.43|1.995|-0.608|-1.928|-0.39|0.578|2.628|-0.684|0.628|1.423|1.513|-0.424|-1.045|1.453|4.729|-2.424|-1.71|-2.612|4.44|-0.24|0.586|-0.046|0.768|0.04|0.24|0.63|3.33|5.487|-4.427|-2.566|1.681|2.349|0.756|0.973|0.567|2.004|-2.624|-0.033|0.775|1.467|3.229|0.743|-1.92|4.483|2.183|1.75|-1.446|0.298|-4.032|4.556|2.178|4.222|-3.768|1.605|0.137|0.431|0.973|8.921|1.847|4.69|-13.186|-10.477|0.004|-7.852|-1.764|0.972|2.684|-0.507|-0.708|2.657|2.102|-0.384|0.083|1.424|0.2|0.049|0.388|-1.386|1.041|2.429|3.179|1.041|0.192|0.781|-1.967|-1.534|-0.256|-1.223|-0.022|2.994|-1.877|-0.601|0.429|-2.938|2.172|-0.823|-0.619|1.899|-1.601|0.765|1.145|1.192|-1.307|-1.884|4.054|-0.954|-0.479|1.22|1.398
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||2.536|1.738|0.991|6.304|-2.778|0.577|-0.927|2.094|0.858|2.062|0.574|5.143|2.469|12.58|-4.867|-0.658|-2.468|0.792|1.748|-8.038|0.991|-3.519|7.702|3.857|-2.938|0.099|-5.049|-0.33|-1.367|4.705|-3.114|3.893|-2.285|1.412|-0.637|0.295|-0.481|2.268|0.572|6.691|-0.041|0.566|2.285|-1.62|4.178|1.691|3.385|-1.743|2.91|-3.334|-1.557|-3.377|4.455|6.234|2.515|4.308|2.28|1.119|-2.522|-0.668|-5.096|7.029|1.872|-2.941|10.986|-7.662|7.823|5.055|-2.377|-0.204|0.196|-4.18|-4.329|5.474|-4.033|-5.373|-5.433|-0.034|5.148|0.15|8.398|-5.105|6.568|-7.468|10.377|-4.212|-3.496|-2.176|0.941|0.477|0.85|-5.082|-1.934|-8.138|-1.819|-5.102|1.525|-2.53|10.772|-2.371|-5.189|1.665|-7.254|-1.706|1.599|1.052|-7.706|-1.101|-9.253|-1.054|4.527|-2.868|0.066|-5.771|-4.87|0.162|3.258|-0.158|-0.653|1.364|3.274|-0.89|-6.565|-1.349|-1.043|0.008|2.61|2.997|1.706|0.2|2.55|-1.92|5.522|-2.499|1.549|0.785|1.175|6.955|2.221|2.407|1.001|4.216|-3.123|-2.972|1.028|-4.134|-0.28|4.002|3.779|-2.171|-0.348|3.612|-4.867|-5.624|-1.108|2.905|6.604|-3.95|3.939|-0.269|1.908|-2.954|3.026|3.138|-0.389|0.881|3.737|5.438|-4.084|9.256|-6.418|-3.42|-0.253|1.569|2.188|4.052|-1.37|-2.088|-4.324|1.06|1.723|-4.772|0.85|6.14|-1.476|-2.793|1.371|4.876|1.081|4.871|-0.593|-0.739|-3.282|5.851|2.015|9.702|-0.611|2.943|16.701|10.388|-2.522|7.859|-11.471|-10.008|-0.747|-7.129|-2.744|3.516|3.045|-2.813|1.569|2.398|5.18|-0.751|-0.819|3.203|-0.017|0.18|2.374|1.765|3.573|-0.651|1.84|0.573|-3.254|0.264|1.602|-2.183|-1.411|-3.523|1.071|1.926|1.578|-0.529|2.954|-4.04|3.484|1.877|-0.511|1.691|-2.926|1.357|1.692|3.574|-0.71|-0.01|2.953|-1.372|5.907|0.695|0.668
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||2.838|1.817|-1.532|3.04|-0.166|-0.347|-0.231|3.764|-1.35|3.702|-1.729|4.776|-2.212|7.646|-0.837|-3.223|0.817|0.073|-5.412|-5.648|1.094|-3.239|1.382|0.016|-1.671|-2.646|-2.08|-0.364|2.006|1.975|-0.236|-0.478|-2.768|-1.309|0.583|-0.106|-1.746|-0.326|-2.244|-0.303|-1.106|-0.121|0.516|-1.863|1.607|-0.688|-1.647|-3.534|4.657|-3.541|2.351|-5.209|-0.544|1.775|-0.978|2.96|2.59|1.215|-2.762|-1.442|-3.439|-0.849|2.703|-4.605|-1.998|-1.369|4.196|1.917|-4.191|-2.097|-2.201|-9.135|-2.501|2.331|-3.917|0.613|-2.866|2.27|2.263|5.416|3.132|-2.489|5.44|-1.966|4.075|-6.304|0.165|-0.82|2.753|1.647|-2.03|-1.228|-3.575|-2.177|-4.034|0.374|-0.383|-3.164|2.075|3.311|2.628|2.722|-0.905|1.535|0.501|-0.743|-2.617|-4.186|-4.424|0.481|1.129|0.396|0.265|-4.455|-3.569|-3.151|-0.05|0.982|0.262|-0.907|5.54|-1.995|-3.032|-3.453|-0.308|-2.669|1.148|2.793|0.255|-3.516|-0.146|1.502|0.819|-4.379|-0.744|1.83|1.838|-1.599|2.402|-0.222|1.495|3.611|-4.394|-6.52|-3.983|-1.742|-1.439|-0.034|3.592|-1.4|-3.793|6.65|-8.2|-5.708|-3.89|-1.481|7.456|-4.927|7.205|-1.579|11.189|0.882|7.065|2.233|0.13|0.252|7.139|5.655|-0.616|4.504|-3.84|-2.223|0.677|3.892|6.022|-1.464|5.113|1.065|-3.418|-0.129|1.951|-0.295|0.186|1.851|-4.291|5.306|1.715|7.241|-2.743|1.877|-1.224|4.221|3.851|2.969|-4.276|4.726|0.621|-2.029|0.893|11.967|-2.133|6.505|-10.589|-15.775|4.392|-13.407|2.911|3.627|5.842|1.057|-2.001|6.529|3.845|0.48|0.416|1.544|-1.618|-0.322|0.443|0.941|1.883|0.245|1.158|1.897|0.636|-1.132|0.133|-0.922|0.369|2.285|0.695|0.853|0.494|-1.945|0.136|-0.014|0.114|-1.505|-1.154|3.015|-0.922|0.135|0.658|2.41|-0.604|0.329|1.815|1.25|-0.135|-0.21|-1.376
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||-0.513|1.343|-5.428|0.542|-1.94|-1.385|1.958|2.574|-4.092|5.333|1.198|2.458|-5.29|-3.124|-1.203|2.099|4.01|-1.32|-3.432|-4.935|4.428|-3.63|3.708|2.788|-6.099|0.491|-1.92|0.12|-0.346|6.138|-1.885|2.431|-4.184|-0.186|-1.755|1.601|-4.889|-3.927|-3.304|3.413|0.448|-2.615|1.851|5.703|1.575|2.469|7.61|-5.73|7.598|-4.284|-1.727|-3.938|-3.935|0.234|-0.301|3.062|6.991|-1.352|1.713|-1.707|-1.41|5.535|3.745|-3.657|9.226|1.636|-0.335|5.041|-4.05|0.259|8.748|-4.195|-3.128|5.887|-5.152|0.927|-3.882|4.488|0.354|6.213|-2.143|-5.862|-1.683|-6.367|-4.655|-7.709|0.192|0.757|0.822|4.405|-8.796|-2.027|-3.102|-8.166|2.448|0.168|2.601|2.157|-2.099|2.187|7.372|-0.126|4.001|7.152|3.965|-4.318|0.342|3.766|-4.933|0.226|2.777|2.093|-0.555|-3.541|-4.575|-2.89|7.137|2.573|-2.674|0.694|6.403|3.813|-1.552|-3.36|-3.17|-3.765|1.405|5.564|-5.796|-0.846|-3.202|5.977|-1.606|-1.686|0.806|0.445|0.506|-8.308|0.029|-1.003|1.147|1.397|-1.382|8.685|-4.751|-0.327|3.706|4.468|3.112|-3.664|0.617|2.938|1.491|-4.573|-4.541|-0.246|1.393|-2.31|1.82|-6.328|2.672|-0.82|-0.029|3.467|-0.896|2.868|-3.264|-5.372|-7.866|6.948|-1.525|-1.967|-1.229|1.996|0.637|-5.648|1.007|2.444|-2.331|1.582|2.087|-5.561|-0.552|2.648|4.534|1.595|6.656|1.676|5.149|2.563|1.015|-6.533|-5.132|-3.198|4.279|2.564|0.35|13.611|6.805|11.295|5.361|12.257|3.788|-25.943|8.167|-11.687|5.52|1.854|-2.691|-0.739|2.62|0.322|-2.101|-0.409|5.707|-3.081|3.191|-0.145|0.897|0.375|1.635|-2.457|1.452|1.811|0.757|-3.118|0.301|-4.465|5.185|-3.447|-4.31|1.388|4.382|-1.864|4.04|-1.002|-1.072|6.86|1.936|-1.45|0.921|7.103|2.711|3.793|5.224|-3.343|0.61|-2.483|-4.305|0.045|-2.453
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||-0.537|0.974|-4.463|-0.465|-1.565|-1.305|2.352|2.022|-3.435|3.969|0.657|2.974|-4.72|-2.099|-1.715|1.543|3.512|-1.878|-2.602|-4.517|3.719|-3.577|3.854|2.088|-5.918|0.648|-2.017|0.624|0.381|4.839|-1.161|2.551|-3.7|-0.024|-0.55|0.816|-5.394|-2.621|-3.325|1.835|-0.047|-2.346|2.417|3.218|1.621|1.615|4.814|-5.761|7.246|-2.536|-2.571|-3.713|-2.34|0.906|0.565|1.883|6.476|-1.271|1.134|-2.106|-1.579|3.447|3.962|-2.289|7.58|-1.168|-0.301|4.465|-3.916|0.099|6.955|-3.767|-4.221|4.846|-5.628|3.028|-2.852|5.229|-0.138|5.943|0.333|-5.081|-1.537|-4.892|-4.219|-6.716|-1.3|0.129|0.375|2.705|-7.407|-0.353|-3.052|-7.028|2.987|0.449|0.921|2.305|-1.835|2.874|8.13|0.802|2.651|6.377|3.801|-3.167|-0.557|3.629|-5.001|0.241|3.036|1.97|0.228|-2.569|-3.646|-2.211|5.595|1.835|-2.38|-0.059|5.131|3.303|-0.824|-1.895|-2.245|-2.565|1.167|5.044|-5.336|0.267|-2.447|4.788|-1.144|-1.996|0.971|0.366|0.991|-7.724|0.094|-0.445|1.39|0.643|-1.765|8.488|-3.851|-0.956|3.356|3.86|2.49|-3.105|0.074|3.197|1.344|-3.904|-3.896|0.636|2.715|-2.713|1.267|-4.931|3.038|-0.721|-0.114|2.628|-0.853|2.583|-1.479|-3.567|-5.87|5.843|-1.706|-1.111|-1.197|2.143|0.527|-5.364|1.367|2.68|-2.166|1.199|1.646|-4.088|0.417|2.398|3.719|2.087|5.823|1.62|3.413|2.173|-0.032|-4.163|-4.103|-2.116|2.349|2.395|0.791|11.069|5.143|11.475|5.061|11.656|0.429|-24.108|5.464|-10.663|3.901|0.984|-1.477|-1.411|1.092|0.489|-1.156|-1.036|4.038|-1.938|2.595|-0.436|0.778|-0.589|1.329|-1.346|1.057|1.733|0.004|-1.82|0.012|-4.269|3.712|-2.125|-3.295|2.063|2.59|-1.954|2.234|-0.576|-0.778|5.556|-0.117|-0.885|0.024|5.33|3.242|3.654|3.617|-2.93|-0.488|-2.999|-3.048|0.017|-1.073
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||-0.295|0.373|0.771|0.741|-0.999|0.634|0.516|2.379|2.409|2.128|0.652|3.012|-3.892|9.393|-2.041|-4.282|-0.672|-0.354|-4.559|-4.693|2.108|-1.09|2.282|0.304|-2.698|0.114|0.477|-1.806|0.422|2.996|-0.711|5.376|-4.476|-1.826|-0.66|1.985|-0.746|-0.789|-0.172|-3.058|-0.326|1.224|1.103|-1.153|3.003|-1.729|-1.873|-4.024|-0.427|-1.729|1.95|-1.467|1.351|1.92|0.679|5.239|2.273|-0.056|-0.129|-1.047|-1.5|-1.185|2.755|-2.715|8.279|-1.956|3.151|1.491|0.722|-1.441|-0.887|-6.782|-2.914|2.778|-3.107|-3.158|-2.256|3.695|-1.009|2.437|5.703|-2.663|1.303|-0.649|3.676|-6.89|-5.395|-0.207|1.797|-0.267|-0.027|-5.394|-3.226|-0.679|-0.715|-1.89|0.027|-2.001|1.825|1.623|-0.587|1.089|-0.993|-0.198|0.946|0.615|-2.881|-1.301|-3.455|1.725|0.917|1.102|1.741|-2.173|-1.187|-0.371|-0.956|1.45|-0.108|2.316|2.387|0.767|-1.991|-0.835|0.251|-0.971|0.895|0.683|-0.61|1.349|0.193|0.751|-0.181|0.159|2.809|0.562|0.078|0.602|2.323|1.144|0.857|-0.374|-1.031|2.026|-0.385|0.369|0.813|2.343|-0.503|1.203|-0.33|2.025|1.53|0.882|-0.182|1.018|2.686|-1.867|1.379|-0.2|2.007|-0.903|-0.311|-0.455|-1.056|-1.484|1.13|1.812|6.935|3.639|-2.148|0.846|-1.881|0.92|2.987|-1.672|2.001|-0.651|-2.553|0.158|0.85|-0.811|1.239|2.073|-1.107|1.56|-1.363|3.47|-2.66|-1.412|-3.274|9.082|2.485|3.859|-5.13|0.543|1.883|-4.18|-3.162|17.209|-5.301|5.193|-24.747|-15.018|4.148|-8.121|0.761|1.613|2.306|-0.991|0.628|4.064|1.125|-1.299|0.106|1.82|-3.763|0.006|0.741|-0.2|1.956|-1.008|0.271|-1.557|-0.64|-0.184|-0.047|0.366|3.002|-0.57|0.037|1.737|-0.755|0.579|0.727|-0.409|1.623|-0.596|-0.241|1.751|-2.176|0.645|-0.029|2.161|-2.055|0.569|0.919|0.252|-0.608|-0.223|-1.768
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||-0.569|-0.268|-1.001|0.515|0|0.985|-0.175|2.292|2.514|3.169|-0.277|1.92|-4.125|10.565|-3.001|-4.926|-0.027|-0.555|-4.583|-4.406|2.727|-1.054|1.742|-0.296|-2.191|-0.459|-0.754|-1.011|0.929|2.541|-1.054|5.425|-5.157|-1.797|-1.101|1.977|-0.985|-1.541|-0.279|-1.323|-0.997|1.125|1.529|-1.31|2.882|-1.57|-2.113|-4.328|-0.521|-1.501|2.061|-1.934|0.71|1.468|1.032|5.397|1.92|-0.296|-0.367|-0.912|-0.487|-1.961|2.799|-2.033|7.719|-0.421|3.871|1.209|0.598|-1.589|-0.779|-7.091|-2.47|2.329|-2.659|-2.917|-2.012|3.138|-1.422|2.616|5.872|-2.939|0.066|-0.5|2.964|-7.385|-5.322|-0.021|1.765|0.115|-0.142|-5.702|-3.003|-0.314|-0.525|-1.743|-0.194|-2.121|1.31|2.03|0.868|1.194|0.171|-0.206|1.065|0.556|-2.602|-0.533|-2.518|1.813|0.766|1.708|1.231|-2.431|-1.409|-0.307|-1.735|2.129|-0.034|2.195|1.647|1.151|-1.99|-0.923|0.466|-1.111|0.669|1.162|-0.707|0.743|-0.227|0.583|-0.58|-0.081|3.66|0.625|-0.497|0.61|2.078|1.3|0.607|-0.787|-0.314|2.604|0.373|0.167|0.14|3.017|-0.834|1.296|-0.38|2.632|2.219|1.734|-0.429|0.19|2.035|-2.216|1.504|0.012|0.669|-0.529|-0.998|-0.795|-1.046|-0.529|1.676|2.143|9.833|3.7|-3.29|0.945|-2.028|0.341|1.886|-2.622|2.287|-0.681|-2.771|-0.207|0.322|-0.771|0.447|1.822|-1.953|1.882|-1.932|2.387|-2.012|-1.824|-2.351|7.478|1.538|3.196|-5.179|0.627|1.758|-4.233|-2.473|14.884|-3.811|5.163|-23.545|-15.524|4.781|-7.905|0.971|1.56|2.023|-0.889|1.013|3.594|0.788|-1.355|0.354|2.015|-4.168|0.181|0.8|-0.258|1.727|-1.419|0.684|-0.779|-0.654|-0.436|1.062|0.264|3.551|-1.245|-0.135|1.734|-0.467|1.237|0.684|-0.224|0.85|-0.663|-0.16|1.876|-2.097|0.417|-0.069|1.568|-1.622|0.477|1.111|1.536|-0.635|-0.528|-2.135
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||-0.097|0.057|-0.637|-0.727|0.248|0.444|0.175|1.578|0.656|0.841|-1.434|3.554|-2.117|9.069|0.249|-4.874|-0.795|-0.098|-6.128|-3.597|3.251|-1.839|0.439|-0.01|-0.578|0.529|-4.27|-1.749|0.441|1.972|-1.889|2.503|-1.825|-3.518|-0.884|0.83|-1.677|-1.265|0.327|0.901|-0.506|0.16|0.655|1.932|3.47|-1.588|3.69|-1.439|-0.455|-1.551|1.407|-0.911|-0.861|-0.988|0.682|1.793|2.416|-1.288|-1.356|-2.001|0.386|-1.149|2.496|-2.388|0.351|-1.482|4.552|0.729|-3.409|-3.911|-6.629|-2.217|-1.487|0.906|-2.016|-0.641|1.344|1.115|0.505|2.281|0.116|0.995|0.384|0.872|2.911|-6.801|-0.485|-0.424|-0.383|2.34|-0.519|-0.185|-2.477|-0.593|-1.443|2.131|3.534|-0.209|-0.2|1.851|3.474|0.558|-1.275|0.306|0.449|0.72|0.479|-1.186|-3.454|0.781|0.57|3.485|0.72|-0.794|-1.459|0.42|-0.648|0.902|-0.665|-0.225|2.409|-0.895|-1.938|-0.95|-1.048|-0.099|0.47|-0.369|1.233|-0.375|0.228|0.92|0.321|0.316|0.891|0.344|-0.952|0.269|1.487|1.138|-0.17|1.771|-1.017|-1.436|-1.684|-0.643|-0.186|1.171|0.949|2.501|-0.191|4.132|-0.815|-4.757|-1.106|-1.736|1.876|-2.649|1.709|0.124|3.509|0.11|1.861|-0.93|-0.006|-1.215|2.014|-0.881|1.05|3.889|-3.469|-0.986|1.177|0.929|2.593|1.561|1.666|1.144|-0.733|-1.572|1.11|-0.68|-0.16|2.116|-3.001|6.537|-0.863|4.233|-3.458|2.054|-4.788|2.474|3.269|1.014|-4.273|2.28|0.773|-3.654|-0.597|10.962|2.026|7.592|-11.453|-17.181|6.015|-8.01|0.798|2.963|1.478|0.557|2.36|3.3|1.343|-0.894|0.595|-0.334|-1.064|1.18|-0.299|0.854|2.202|-0.12|0.785|-0.568|-0.824|-1.286|0.799|1.098|1.502|-0.632|0.748|1.691|0.378|0.424|0.953|0.906|0.628|-0.117|-0.481|1.341|-1.286|0.72|0.114|1.45|0.235|0.632|1.452|0.32|-0.166|-0.169|0.031
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-4.777|-0.654|-0.883|0.792|-3.241|2.383|-1.105|-1.354|-3.938|-1.836|-0.661|0.815|-0.293|-0.839|1.252|-2.659|-1.177||-0.941|0.768|-0.503|-1.006|3.814|-2.824|-3.147|-3.593|0.731|5.646|-1.228|0.386|0.434|-0.274|-1.365|5.11|-1.124|0.343|-0.206|-1.192|-0.793|-1.987|-0.937|-2.957|-1.706|-0.613|1.19|1.871|-1.996|-6.395|-0.564|1.996|-1.398|-0.467|0.586||0.569|1.966|3.149|0.036|-2.9|-0.67|2.838|4.882|-2.303|-2.022|-0.451|10.682|-4.455|-4.74|0.691||-0.36|-3.017|-4.645|3.04|-2.925|-0.395|-0.648|-0.085|-3.727|0.306|1.81|-1.966|-1.558|-0.022|4.361|3.214|0.194|5.907|-0.727|1.724|5.122|-1.933|1.917|-3.014|2.73|-3.768|2.367|-3.34|-2.151|-6.609|-4.282|-2.458|-0.27|0.027||-3.733|-0.218|-1.472|-2.659|0.539|0.849|-4.542|4.301|-0.854|-1.249|-0.511|-0.505|-0.7|-0.258|1.317|4.007|2.429|0.633|-1.893|-5.074|2.334|0.656|2.41|-4.245|0.723|4.004|-5.84|0.408|-0.999|0.509|-3.973|2.97|-2.02|-0.334|-1.872|3.385|2.909|0.43|-4.022|1.31|2.342|0.153|-2.566|3.845|1.507|-0.348|-0.054|0.169|-10.879|-1.678|5.795|4.2|-2.749|2.01|-0.255|5.39|3.845|3.448|3.28|-2.456|-0.337|-0.99|1.327|-2.256|7.552|3.89|-0.247|1.358|-0.171|0.397|-4.084|5.262|-2.803|-0.41|2.422|-0.928|-0.246|2.193|7.663|1.068|-5.272|8.474|11.504|-0.839|3.315|2.875|3.831|5.291|-1.086|-2.622|2.753|2.975|-0.221|1.12|1.507|-2.602|0.652|-8.88|-5.258|3.891|-5.813|6.073|0.661|-2.416|0|-5.828|0.153|3.474|2.84|0.512|0.996|2.738|1.05|0.166|-0.06|-3.662|1.576|1.487|-0.716|-1.001|0.947|-0.644|-2.871|-1.095|-0.189|2.393|1.66|2.712|1.821|-3.393|-1.641|1.174|-1.209|-3.897|2.562|0.224|4.778|1.69|-2.208|0.862|-3.028|-3.276|-4.39|0.455|-7.731|4.155
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-3.652|-0.593|-1.292|0.274|-4.916|4.138|0.061|-3.989|-2.936|-1.905|0.708|-1.895|-1.114|2.253|4.792|-5.016|-1.774||-2.296|0.304|-0.679|-0.78|1.904|-0.87|-1.761|-3.327|-0.417|5.726|-0.208|2.054|0.244|-3.51|-3.729|5.649|-3.043|-1.519|-1.724|-0.178|-2.851|-1.349|2.301|-1.009|-4.766|-1.631|1.841|1.797|-1.263|-4.799|0.923|-1.522|1.96|0.078|-0.347||-1.936|3.765|1.101|-0.609|-0.961|0.749|6.34|7.138|-3.773|0.802|1.383|11.11|-10.573|-5.316|-3.72||3.256|-0.948|-0.624|-1.008|-2.825|2.143|-3.078|0.067|1.252|-1.908|0.55|-3.207|-4.182|4.06|1.528|2.858|4.403|3.066|-2.445|0.909|2.043|-3.704|0.572|-1.543|5.302|-3.013|1.955|-3.831|-4.103|-3.69|-1.019|-2.774|3.308|1.078||-5.252|2.919|-4.795|-3.765|-2.999|2.483|-4.325|5.166|0.68|-0.66|2.445|-3.899|2.026|1.845|-0.283|1.581|2.771|2.578|3.537|-0.513|2.67|-0.655|0.908|-8.896|2.827|3.202|-10.244|-3.755|4.477|-5.125|-1.44|-1.065|-0.449|-3.11|-0.162|3.176|1.832|5.381|-3.887|-0.282|4.687|0.905|-2.88|6.015|2.782|-1.07|-4.357|-5.049|-12.702|-3.38|8.126|3.126|-1.097|1.592|-4.59|7.576|4.874|1.225|3.874|1.262|4.644|-2.492|2.113|-0.412|1.761|-0.283|-1.932|1.924|2.429|1.699|-2.189|-0.211|-4.496|-2.271|6.277|3.334|-0.168|-1.348|7.119|0.854|-1.16|8.039|3.799|1.996|3.951|0.844|0.882|4.461|-0.873|0.822|3.211|0.233|3.232|0.57|1.662|3.694|5.337|-4.061|-4.638|7.415|-4.924|3.357|0.916|-0.005|0|-5.884|0.388|2.654|0.708|0.669|-1.533|-0.352|1.862|-2.146|-1.143|-0.531|1.079|3.443|-0.779|-1.347|0.987|-0.563|-1.563|1.037|-0.84|-0.764|1.174|4.098|4.232|-2.229|-2.776|0.65|-2.614|-1.469|0.426|2.073|3.444|4.068|-2.609|2.264|-3.05|1.794|-1.997|2.794|-2.528|3.034
00997|945538|/indices/szse-agriculture|INDICES:CN|0|-5.709|-0.905|-2.646|-1.232|-4.198|3.893|-1.021|-3.524|-1.651|-2.209|1.588|-1.033|-0.939|1.946|5.364|-4.833|-2.423|0|-2.528|-0.117|-0.496|-0.896|1.27|-1.251|-2.874|-3.169|-0.62|3.056|0.765|2.133|-0.341|-0.775|-3.307|5.49|-1.555|-1.236|-1.774|-1.729|-2.677|-0.541|-0.941|-1.803|-4.224|-0.57|2.294|0.96|-1.128|-4.642|0.326|-0.145|0.069|-0.084|-0.1||0.945|3.581|1.397|1.031|-2.668|0.447|4.048|5.252|-2.468|-0.358|0.305|8.934|-9.121|-5.073|1.21||0.93|-2.029|-2.604|-1.69|-3.152|1.736|-0.101|-0.334|-0.324|-1.356|-1.9|-3.948|2.041|3.207|1.382|2.921|3.328|2.709|-1.386|1.696|0|-1.386|-2.284|-1.603|2.4|-2.433|1.978|-0.309|-3.286|-4.133|-0.127|-3.272|0.966|3.52|0|-4.019|-0.111|-3.78|-1.528|-1.543|4.054|-3.134|2.225|2.578|-0.698|0.7|-1.677|2.198|0.094|0.647|-1.865|3.123|4.523|-0.244|-0.278|2.86|2.294|1.127|-8.148|4.718|3.324|-11.055|-3.871|1.36|-3.798|-2.225|0.989|-3.31|-5.489|2.172|1.98|1.267|1.56|-3.65|1.269|4.638|-0.309|-4.354|4.691|0.853|-1.062|-4.241|-2.931|-10.667|0.552|6.84|6.305|0.139|-0.135|-7.717|8.78|3.79|-0.278|2.618|-1.408|2.63|-0.524|3.064|0.176|2.183|1.964|-2.674|3.144|1.344|0.55|-3.575|-1.87|-7.643|-3.135|6.375|2.167|1.519|0.044|5.337|-1.33|0.038|8.08|7.755|0.248|4.416|-1.395|1.868|2.496|-2.091|-2.095|2.307|-0.933|3.085|-0.856|3.37|4.053|2.688|-5.734|-5.875|10.233|-3.487|4.64|5.564|-2.365||-7.364|-0.409|2.663|5.549|-0.697|2.14|-1.766|1.639|-1.438|-0.996|-2.854|0.234|0.614|4.912|-1.853|2.827|0.027|-4.669|1.156|-2.108|-1.156|5.176|0.863|2.88|-4.208|-0.391|-1.524|0.122|-0.064|4.515|0.355|2.526|3.825|-6.042|5.584|-6.217|1.768|-4.962|0.462|0.135|0.602
00998|995214|/indices/sse-energy|INDICES:CN||-2.169|8.293|-2.053|-1.685|4.515|1.282|1.92|-0.436|-2.017|1.838|1.778|-0.066|0.565|-0.872|-1.283|-0.757|-2.148||-0.708|0.016|3.07|2.554|3.841|0.233|-1.27|-0.092|-2.27|1.018|-3.627|0.128|2.349|1.879|-2.315|-0.901|1.129|-0.669|-6.315|0.251|-0.783|-0.749|1.869|2.226|2.418|-0.26|2.207|-0.979|0.008|-2.885|1.994|4.597|-0.651|-1.323|-1.437||2.366|3.832|0.631|0.234|-4.876|-2.165|-0.683|-0.997|4.686|-4.804|1.018|0.992|-3.788|-2.225|-0.703||-3.05|3.219|-6.77|6.163|-3.039|6.847|2.898|7.878|-2.977|1.699|0.054|-4.541|-3.163|5.043|-5.866|-5.451|9.399|-3.011|6.358|6.069|-0.114|-1.619|-0.279|-5.528|2.551|1.445|4.053|4.908|-3.844|-3.53|8.097|-1.416|0.351|12.732||-6.301|3.791|-1.05|1.49|-1.771|-0.995|3.334|-1.474|5.583|-0.666|1.823|-1.512|-5.304|-8.137|-1.995|-3.089|-1.306|0.323|-1.886|0.136|10.728|9.958|10.15|-4.78|4.816|1.073|-1.422|-0.506|2.11|-1.992|-6.274|4.263|-3.418|5.042|2.467|1.501|-2.363|-0.081|6.305|0.824|-1.538|1.208|1.614|2.619|-2.418|-2.66|2.139|3.041|-2.698|8.554|3.495|-1.204|-5.21|-0.619|-0.353|2.669|-1.286|-1.785|1.21|-1.292|-1.463|4.363|3.07|1.565|4.068|-2.584|-2.651|2.956|1.669|-0.657|-3.957|3.068|-0.831|-0.796|-0.196|0.376|1.468|-0.469|0.823|0.968|-4.497|3.821|6.471|-1.624|0.603|-1.619|0.984|-0|-1.532|-1.025|-0.144|0.338|-2.496|0.36|-0.351|0.076|0.572|-4.103|-5.944|5.297|-5.352|2.195|2.049|-6.913|0|-4.309|-1.651|-0.841|3.724|0.347|1.904|0.901|-0.308|0.676|2.731|-4.08|-0.569|-1.113|0.123|-2.35|1.661|0.209|-3.168|-1.196|0.775|3.828|0.218|1.244|0.127|-4.252|-2.164|0.054|0.147|-3.864|0.196|-0.38|2.909|0.942|-2.62|0.36|-0.278|-1.141|-4.712|-0.75|-6.846|3.98
00999|995232|/indices/sse-banks|INDICES:CN||-0.016|4.225|1.607|-0.471|0.86|1.844|0.757|-0.317|-1.916|-1.507|0.542|-0.48|-0.608|-1.367|-0.388|-2.412|1.104||-0.562|1.663|0.603|0.513|-0.658|-0.055|-0.522|-3.087|-0.344|5.463|-2.012|0.941|-0.884|-0.494|-2.767|-2.362|3.109|0.161|-3.247|0.079|-1.428|4.245|1.059|2.023|1.583|0.669|-0.332|-0.055|1.041|-3.144|2.204|1.127|-1.936|-0.307|-2.303||0.288|0.78|1.699|2.189|-2.439|-0.47|3.047|0.34|3.853|0.218|2.872|0.782|-4.004|-1.565|-1.522||-1.563|0.262|-1.016|1.493|0.015|0.403|-0.829|0.277|-1.175|-0.169|1.075|-7.148|-1.595|1.654|-0.614|-0.89|2.592|-1.277|-0.228|0.088|-0.022|-2.46|-2.746|-2.031|0.175|1.077|5.115|-0.28|-0.272|-4.064|0.502|-3.42|-0.941|6.088||-2.926|3.43|-0.057|3.264|-0.424|-0.561|-1.706|2.074|0.723|-1.756|-0.403|1.144|-1.853|-2.075|1.55|1.367|1.322|1.174|-2.513|-3.821|2.323|3.545|-1.013|-0.2|3.947|0.171|-6.065|-1.601|-1.035|-3.23|-1.708|1.182|-2.664|-1.718|-1.196|3.987|-2.125|1.448|2.003|-1.27|1.627|-2.434|-0.794|-0.05|-0.002|-2.007|0.418|2.104|-3.452|1.254|0.305|5.918|0.122|-0.728|5.059|0.087|1.664|-1.025|-0.213|-4.615|-0.05|4.493|3.487|-0.563|2.068|-4.14|1.798|4.96|0.239|-0.747|-3.42|2.244|-0.288|-2.142|0.425|-0.521|2.509|1.444|0.223|-2.817|-5.739|2.265|5.731|-0.261|-0.539|-1.202|1.418|1.513|-0.885|-1.563|-0.778|4.47|-1.85|0.393|0.344|-1.089|2.725|-5.066|-3.815|2.986|-3.649|1.552|0.583|-4.277|0|-3.189|-1.624|-1.257|1.436|-0.139|1.36|2.133|0.279|-0.072|-0.988|-2.346|0.641|0.221|1.585|0.296|4.032|-0.841|0.417|-1.429|0.54|3.846|-2.358|1.001|-0.886|-2.082|-2.315|1.909|0.448|-2.329|0.046|-1.983|2.273|1.677|0.866|-0.485|0.639|-1.507|-4.097|2.186|-4.893|3.656
01000|995210|/indices/sse-financials|INDICES:CN||-1.695|5.123|1.51|-1.573|-0.685|1.951|0.131|-0.53|-2.624|-2.358|-0.108|0.059|-1.2|-0.923|-0.226|-2.699|0.247||-1.979|1.805|-0.495|0.297|0.37|-0.994|-1.093|-3.634|0.583|8.506|-2.074|1.305|0.33|-0.723|-3.23|-1.313|1.908|0.531|-3.85|-0.404|-2.093|4.171|2.723|1.427|0.863|1.628|-0.598|0.034|0.832|-4.981|2.569|1.003|-2.015|-0.629|-2.897||1.048|2.285|2.482|1.772|-2.526|-0.875|3.943|1.439|2.929|1.22|4.05|2.776|-5.077|-2.359|-0.819||-2.168|-0.665|-2.141|2.168|0.276|0.761|-0.606|0.861|-1.539|-0.597|1.307|-7.195|-2.242|0.851|0.587|0.756|3.149|-0.504|-0.638|0.907|0.543|-2.73|-3.768|-3.168|-0.421|0.651|4.12|-1.231|0.477|-5.35|-0.625|-4.138|-1.751|6.732||-3.841|3.904|-1.476|2.189|0.276|-1.084|-1.645|3.03|1.22|-2.08|-0.769|2.109|-1.759|-3.284|2.215|-0.095|2.31|0.5|-1.625|-4.109|2.112|4.214|-1.02|0.243|3.74|0.746|-7.021|-1.309|-0.317|-2.72|-3.752|1.789|-2.978|-2.079|-1.963|4.935|-2.183|2.547|0.505|-1.372|0.965|-1.919|-1.354|-0.237|0.183|-3.029|-0.389|0.056|-2.535|2.499|0.539|2.935|-2.614|-1.145|3.832|0.795|2.85|-2.318|0.502|-5.295|0.549|4.127|3.365|-0.97|1.805|-4.465|0.88|4.177|0.992|-0.964|-3.755|3.604|-0.329|-2.65|-0.069|0.098|2.642|1.691|0.706|-2.412|-6.671|4.496|9.307|0.324|0.653|-1.364|2.863|0.731|-2.154|-1.91|-0.966|4.657|-2.07|1.658|0.69|-0.992|2.302|-6.051|-5.051|3.936|-4.644|2.627|1.181|-4.515|0|-3.583|-1.06|-1.084|2.754|-0.519|1.014|2.739|1.237|-0.3|-1.237|-2.478|0.485|0.29|0.742|-0.498|3.791|-1.233|-0.692|-2.496|1.485|4.641|-2.847|2.718|0.41|-2.556|-3.506|1.312|0.739|-1.996|0.175|-1.073|5.448|2.218|0.102|0.554|-0.193|-2.441|-5.188|1.452|-4.859|4.159
01001|995224|/indices/sse-health-care|INDICES:CN||-11.254|-3.22|-1.272|-2.165|-3.457|2.556|-1.265|-2.45|-3.565|0.695|0.851|-1.525|2.155|1.378|4.149|-6.269|0.188||3.057|0.245|3.755|-2.864|1.427|-2.099|-1.526|-1.706|-2.922|3.576|-1.072|0.462|-1.474|1.495|-3.896|1.533|-2.264|-2.087|-0.412|2.409|-1.8|-0.918|-1.139|-3.549|1.444|3.481|1.549|0.6|-2.713|-1.949|-0.539|-1.149|-0.464|-0.896|-2.701||4.218|2.527|2.71|2.888|-4.957|0.377|0.369|0.847|-5.057|5.049|-2.285|6.995|-1.353|2.102|7.353||4.74|-5.956|-4.978|-0.055|-1.744|-1.524|-3.602|-0.508|2.758|-5.301|-0.526|-4.177|1.889|2.588|1.498|2.596|5.189|0.204|-3.867|-1.468|6.074|-0.63|-0.29|-6.207|-0.376|-5.267|0.578|0.778|0.403|-2.205|-1.11|1.552|5.015|-4.495||-7.17|-5.376|0.421|-4.108|2.102|-0.265|-3.634|1.028|-1.301|1.347|1.338|1.401|-0.873|-1.887|-1.192|-2.022|1.891|0.973|0.751|1.781|2.773|-2.037|-0.456|-8.642|-1.032|0.214|-5.654|-1.615|2.649|-4.902|-0.458|4.393|-2.126|-0.193|1.326|1.972|0.348|7.746|-5.994|4.035|6.43|-2.765|-1.189|3.931|3.631|-1.826|-3.226|-3.66|-10.236|-3.189|5.893|3.882|-5.945|8.592|-2.556|3.527|0.655|2.267|5.123|-1.596|5.125|-2.263|-1.878|-0.255|0.226|1.908|-5.998|3.157|2.403|0.404|-0.056|-1.618|-4.619|-2.08|4.658|0.699|-4.578|1.827|6.82|1.993|-0.443|5.52|0.94|1.342|5.097|2.254|3.549|2.178|-1.093|-0.517|3.268|-1.021|-0.007|1.778|4.373|1.216|4.64|-1.179|-8.285|6.786|-4.395|0.495|-0.696|5.494|0|0.085|2.464|2.187|2.257|-0.619|0.216|-0.013|0.367|-2.191|-2.743|-1.573|1.304|2.346|-0.897|0.598|2.68|-0.148|-2.576|1.202|-0.692|1.964|0.509|4.76|5.587|-1.395|-1.785|1.097|-2.548|-1.237|2.757|1.301|5.606|2.759|-6.804|0.504|-3.893|-1.414|-6.338|2.237|-4.996|-0.815
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-9.829|-0.032|-1.056|-1.516|-4.754|2.843|-0.008|-2.178|-2.689|-1.203|-2.438|-0.422|0.974|0.151|1.299|-4.46|0.34||0|-0.293|-0.702|-1.476|3.196|-3.529|-4.244|-3.761|0.913|2.875|-2.473|1.41|-1.234|0.328|-2.21|3.872|-1.988|-0.238|-1.734|1.183|-1.3|-1.855|-2.667|-3.147|-0.222|3.751|0.953|1.897|-0.292|-2.934|1.023|1.316|-2.603|-1.37|-0.44||4.225|1.306|3.265|3.025|-5.513|-1.557|1.219|0.761|-2.401|0.418|-1.631|6.577|-1.008|-0.588|3.25||-2.802|-2.923|-5.293|2.867|-3.131|-2.757|-2.546|-0.076|1.42|-2.382|-0.1|-3.198|-0|2.113|1.522|2.452|2.827|4.773|-2.949|4.021|4.195|-1.855|0.885|-5.278|-3.064|-2.069|0.071|-3.629|-1.435|-3.167|-1.242|1.348|1.707|-0.141||-5.822|-1.208|-1.419|-4.386|1.501|-1.875|-2.636|0.544|0.458|0.453|-0.796|1.073|-1.373|2.258|-0.372|1.388|-0.451|-2.716|0.18|-5.332|3.802|-0.749|3.704|-3.534|-3.239|0.982|0.917|4.984|-0.166|5.823|-2.344|3.987|0.021|0.158|0.672|4.177|0.152|1.387|-2.045|-0.78|3.695|-1.611|-0.51|3.58|0.152|-2.955|-4.653|-2.902|-7.913|0.375|7.376|-1.245|-6.345|4.53|-1.19|8.428|3.063|1.994|1.859|-3.915|2.686|0.41|1.179|1.157|3.875|-0.806|-4.31|0.403|3.582|0.374|-3.744|2.335|-4.599|-2.059|0.979|-1.233|-3.056|3.021|6.258|0.365|-6.414|12.846|4.13|1.223|2.343|0.007|2.757|-0.586|-4.06|-0.024|4.412|2.494|-1.755|2.23|1.528|-0.598|-1.975|-4.591|-4.678|4|-7.254|6.818|4.378|-1.994|0|-0.896|0.871|1.286|4.092|0.573|0.356|2.05|2.754|-0.183|-0.035|-1.601|0.843|1.159|0.362|-2.527|0.933|-0.986|-4.979|-0.33|1.538|6.229|1.604|2.971|3.112|-3.16|-2.349|1.515|-0.136|-3.629|1.853|-0.872|4.244|3.361|-4.211|1.904|-0.804|-2.012|-4.355|-2.272|-6.652|1.981
01003|995216|/indices/sse-industrials|INDICES:CN||-5.548|3.641|-0.889|0.395|-1.964|2.756|0.73|-1.442|-2.476|-1.747|-1.423|0.188|0.245|-1.998|1.25|-3.445|-3.242||0.009|0.267|-0.474|-1.521|1.554|-4.674|-2.516|-3.418|0.565|2.664|-2.191|1.45|-0.408|0.888|-2.124|2.829|-1.062|-1.257|-2.993|0.314|-2.993|-1.151|0.502|-0.752|0.719|1.733|-0.472|-1.166|0.359|-3.413|3.029|2.299|-1.904|-0.529|-1.376||3.41|0.32|1.98|2.265|-5.164|-2.436|0.499|0.826|1.288|-2.25|-1.651|5.416|-1.34|-1.125|4.124||-3.414|-0.752|-5.875|4.224|-2.908|-2.187|-0.026|1.578|-3.176|-1.638|-0.637|-0.964|0.271|0.82|2.606|1.141|2.187|2.456|-0.609|4.559|2.706|-1.905|3.608|-4.795|-2.614|-0.981|1.62|-3.945|-1.871|-2.177|0.856|0.049|1.837|0.356||-4.101|-0.626|-2.376|-2.25|3.566|-3.181|-1.103|2.395|1.344|-1.886|-1.227|2.133|-4.778|4.627|0.066|-0.057|-1.196|-2.457|1.906|-5.382|2.347|2.407|7.363|-2.043|-1.23|7.66|-4.303|2.993|-0.478|2.183|-2.22|4.657|-1|2.965|-1.462|1.529|0.823|0.173|-0.725|-0.353|1.601|-1.267|-1.186|2.245|0.569|-2.11|-3.278|-1.756|-5.321|-0.085|6.193|-1.251|-5.235|3.541|-1.385|8.699|1.488|4.81|2.55|-2.665|0.519|2.149|3.012|0.615|2.296|0.829|-3.844|-0.119|2.848|0.981|-4.326|3.568|-1.304|-0.311|2.01|-0.582|0.2|3.185|1.695|2.328|-3.291|7.755|5.475|-0.874|0.557|-0.023|1.788|0.808|-2.227|-2.398|0.144|2.068|-1.281|2.532|2.005|-0.585|1.14|-5.879|-3.7|5.332|-4.208|3.619|2.482|-3.817|0|-3.911|-2.14|-0.583|4.009|0.37|1.201|1.349|1.287|0.744|1.434|-3.291|0.3|-0.639|-0.862|-2.224|2.052|-0.589|-3.006|-1.58|0.337|4.764|-0.489|2.817|0.406|-4.328|-3.682|1.995|0.917|-2.8|1.496|-0.436|3.865|2.516|-2.298|0.976|-1.497|-2.082|-4.334|0.945|-7.659|2.359
01004|995219|/indices/sse-information-technology|INDICES:CN||-11.028|-2.13|-0.898|-5.223|-6.981|0.874|-2.362|-1.459|-0.799|1.132|-4.206|0.328|1.715|3.707|0.401|-5.08|1.965||-0.812|0.266|-1.844|-2.326|7.399|-3.918|-5.326|-4.682|2.614|0.537|-4.823|1.702|-1.009|-3.603|-1.598|4.735|-1.592|2.929|-0.548|3.779|-2.869|-3.832|-5.964|-2.919|-2.935|9.086|1.503|7.875|6.519|-1.484|2.551|0.851|-4.271|0.148|1.222||8.411|0.087|2.567|2.246|-5.714|-0.762|0.931|-0.014|-4.905|5.345|-2.626|7.536|2.045|2.801|1.136||-3.022|-6.604|-3.221|0.232|0.264|-6.185|-3.041|-2.568|10.519|-1.174|1.599|-6.498|-1.933|3.22|1.033|-0.788|0.372|8.274|-5.007|4.024|6.238|-2.189|-1.427|-4.864|-4.47|-4.842|-3.804|-4.697|-1.747|-3.498|-2.538|2.641|1.251|-2.259||-6.362|0.329|-1.382|-6.088|0.295|0.919|-2.936|-0.3|2.226|0.127|-1.836|2.107|3.598|2.317|-1.187|0.981|0.729|-0.57|1.649|-4.859|3.879|-6.418|-1.292|-1.076|-5.009|-3.362|3.08|5.66|-2.359|4.123|0.065|3.014|2.448|1.471|0.46|5.645|0.272|1.345|-4.64|-0.812|2.569|-1.594|-0.359|5.007|1.679|-2.922|-6.361|-0.636|-5.476|1.948|4.998|-4.466|-7.431|1.366|1.616|2.77|5.044|-3.031|-1.168|-4.731|4.115|-1.229|-0.65|0.641|4.642|0.427|-4.686|0.029|3.658|-0.719|-3.409|2.722|-6.686|-1.582|-0.781|-2.763|-1.894|1.484|5.596|-3.205|-11.665|15.152|3.102|4.155|2.317|-0.531|4.775|-1.234|-6.518|1.692|5.18|5.044|-2.249|3.589|-0.244|-0.177|-4.864|-3.991|-4.438|1.038|-8.717|11.96|4.411|1.944|0|1.612|4.912|3.806|4.763|-1.588|-0.51|3.947|5.315|-0.817|-1.676|1.324|0.466|1.016|1.943|-3.728|1.156|-2.837|-6.134|1.981|2.572|8.755|3.15|4.881|6.605|-5.09|-1.773|4.572|1.004|-5.072|1.648|-2.041|7.406|3.132|-5.163|2.321|-1.316|-4.498|-2.164|-4.538|-3.627|0.578
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-4.739|5.519|0.135|-3.703|-2.605|2.938|-4.48|0.195|-1.225|0.479|-0.407|0.448|0.588|-0.361|-2.375|-3.893|0.103||-1.219|-0.454|0.481|-1.067|2.56|0.694|-2.816|-2.797|2.174|0|-2.859|4.679|-2.245|-1.938|-4.291|-0.533|2.956|6.585|-2.172|-3.65|-2.69|0.17|-0.397|-2.758|-0.043|6.097|-1.412|-0.23|6.108|-0.831|8.841|2.078|0.067|-0.139|0.558||3.325|0.807|4.719|1.477|-2.229|-2.196|-1.448|5.101|0.413|1.599|-1.418|2.41|-3.836|0.48|4.394||-2.024|-0.642|-4.958|1.341|1.208|-1.873|1.495|1.558|-0.325|-2.537|1.676|0.645|0.891|-0.507|1.256|2.211|-0.466|4.886|1.353|1.672|4.019|-1.72|-0.691|-2.345|-5.499|-3.62|1.756|-2.864|-0.678|-2.817|-1.493|-1.029|2.518|1.707||-4.419|-0.481|-2.474|-1.118|2.657|-1.635|4.299|0.012|0.714|-0.784|1.291|4.32|5.816|4.187|-1.026|1.233|1.398|-1.61|0.061|-4.559|1.27|1.303|0.267|-3.725|1.065|3.408|1.153|-3.242|-1.913|1.663|-4.343|1.306|1.791|2.632|0.861|1.643|-0.601|1.219|-2.365|-4.532|-1.401|0.312|-3.056|0.479|1.15|-0.624|-2.705|1.08|-3.302|1.467|5.465|-3.217|-6.055|1.058|4.117|0.655|3.311|-1.993|-2.348|-4.185|0.269|-1.718|0.656|-0.863|4.182|-2.286|-2.844|-0.08|2.27|0.261|-4.257|1.603|-6.971|-1.042|-1.008|-0.391|0.724|-1.434|5.298|-2.832|-8.927|10.206|3.424|1.772|3.067|-1.45|4.928|-3.383|-5.534|0.37|4.17|3.249|-1.443|0.319|0.932|-3.086|-6.725|-4.114|2.51|4.924|-3.434|9.164|1.71|-3.991|0|-0.963|1.045|2.169|3.614|-1.748|-0.327|2.605|2.675|0.367|2.184|-2.008|2.034|0.369|-0.403|-2.605|1.045|-2.002|-4.739|0.641|2.657|13.075|-1.833|3.755|3.753|-4.836|-1.717|1.836|-0.878|-4.842|2.115|-2.443|4.043|0.654|-2.635|2.309|0.563|-5.088|-7.074|-6.233|-6.781|8.933
01006|995211|/indices/sse-commodity-equity|INDICES:CN||-5.505|3.054|-4.194|-1.568|0.266|2.665|0.192|-1.33|-2.189|0.613|0.143|0.523|0.159|-0.179|0.447|-2.595|-1.473||-0.992|-1.229|1.937|0.851|4.182|-1.418|-2.312|-1.722|-0.471|1.632|-0.748|0.825|2.081|2.104|-3.395|0.863|-1.541|0.604|-3.508|-0.296|-2.088|-1.506|-0.49|-1.675|2.023|0.301|0.552|0.138|-1.9|-3.622|0.791|3.562|-0.844|-1.672|1.097||3.541|2.469|1.624|0.591|-4.968|-3.069|1.836|0.452|2.46|-4.08|2.956|4.452|-3.267|-2.987|0.505||-4.998|1.646|-6.988|5.922|-4.754|2.68|-1.423|4.559|-1.828|1.11|1.228|-4.746|-2.856|2.783|-2.949|-1.331|7.476|0.338|2.053|5.118|1.089|-1.839|-2.218|-7.382|0.746|1.991|1.158|2.175|-4.278|-4.469|3.283|0.905|2.297|9.169||-6.215|-0.112|-0.198|-1.786|0.297|-3.276|0.512|-0.438|1.1|2.859|1.466|1.805|-4.38|-4.375|0.124|-1.269|-0.894|-6.245|-5.03|-1.948|11.251|3.081|11.189|-5.262|5.67|3.119|-1.243|4.369|5.676|7.29|-4.086|3.502|-4.058|-0.13|1.642|1.587|-1.205|-1.998|6.597|0.181|1.64|-0.593|2.148|1.805|-3.178|-2.181|-0.485|-2.347|-3.943|8.022|8.627|-2.788|-2.331|3.114|-4.985|5.136|-0.598|2.023|4.325|-3.344|-0.685|0.968|5.258|2.12|6.041|-0.318|-1.329|1.817|3.047|-0.351|-5.407|2.759|-3.136|-0.54|0.479|1.279|-5.051|4.138|5.851|4.953|-2.551|7.64|6.102|0.616|1.656|-0.547|0.75|0.68|-0.722|-1.501|1.707|0.596|-1.446|1.238|1.352|0.249|1.122|-5.092|-8.425|5.363|-7.692|2.25|7.262|-5.133|0|-4.636|-1.214|-1.087|4.425|4.16|1.638|1.228|2.012|0.405|2.622|-3.643|0.306|-0.534|0.592|-3.396|1.045|-0.515|-4.057|-1.707|0.872|2.871|0.656|1.256|0.124|-1.805|-0.25|-0.789|0.798|-3.972|0.436|-0.555|3.294|2.957|-2.76|2.495|-0.771|-0.236|-4.065|-2.083|-7.508|2.244
01007|995213|/indices/sse-materials|INDICES:CN||-5.207|1.958|-3.426|-2.423|-1.195|2.792|0.579|-1.48|-2.237|-1.336|-0.87|0.268|-1.71|-0.252|1.88|-3.483|-1.243||-2.503|-1.199|0.377|-0.287|2.889|-1.034|-2.694|-2.254|0.514|2.711|0.565|3.448|0.437|0.596|-3.603|1.818|-0.913|1.533|-1.679|-0.841|-3.701|-1.381|-2.332|-3.113|1.969|0.831|0.231|0.634|-1.725|-4.588|1.072|2.241|-0.138|-1.8|2.274||3.552|2.125|2.655|1.214|-4.413|-3.055|3.763|1.077|0.881|-1.442|4.557|5.51|-3.549|-3.151|1.251||-4.561|-0.798|-6.209|5.72|-4.059|0.529|-3.19|3.228|-0.681|-0.08|0.731|-5.038|-2.836|2.094|-2.406|2.143|4.759|1.711|-0.976|4.084|1.413|-2.031|-1.159|-7.106|-3.194|2.14|1.066|0.445|-2.631|-6.604|-1.196|-0.158|2.364|8.208||-5.038|-1.085|-1.396|-1.974|0.592|-3.065|-0.881|1.018|0.518|2.638|0.588|2.625|-4.325|-2.83|-0.017|0.173|-0.102|-6.883|-4.538|-4.415|6.946|0.92|6.998|-4.76|3.483|1.526|-1.502|2.642|3.469|9.738|-2.593|4.052|-6.626|-0.526|0.522|2.377|-0.597|-4.518|4.95|-0.487|3.483|-1.693|0.766|1.808|-5.321|-3.026|1.628|-4.606|-5.82|4.127|11.733|0.827|-4.862|5.529|-3.028|10.807|0.707|2.058|3.984|-3.979|0.081|-0.733|5.271|3.225|7.089|-1.586|-1.234|2.541|2.374|-1.04|-6.245|2.873|-3.581|-0.795|1.682|1.391|-4.561|4.138|5.703|3.221|-2.004|7.661|4.933|-0.36|1.906|-0.234|0.439|1.072|-0.846|-2.22|2.192|0.374|-1.153|1.442|2.826|-0.525|1.393|-4.901|-8.244|6.147|-5.624|1.646|6.452|-4.952|0|-5.397|-0.865|-1.585|4.427|4.86|1.121|2.495|2.117|0.266|3.68|-3.32|0.502|-0.124|0.434|-2.695|1.864|-0.613|-3.708|-1.891|1.36|4.06|0.306|0.702|0.707|-2.016|-1.183|-0.897|0.17|-4.086|0.836|0.178|3.123|3.338|-3.013|0.788|-0.396|-1.291|-4.806|-1.451|-7.482|1.222
01008|995217|/indices/sse-natural-resource|INDICES:CN||-4.269|4.79|-3.44|-1.507|1.246|2.729|1.219|-1.365|-2.207|0.582|-0.107|0.4|-0.387|-0.691|0.073|-2.281|-1.486||-1.408|-1.158|2.194|1.204|3.407|-0.908|-2.404|-1.341|-0.348|1.501|-1.561|0.997|1.997|1.405|-3.047|0.156|-0.233|1.191|-4.24|0.016|-2.836|-1.081|-0.133|-0.894|3.501|0.966|1.013|1|-1.258|-2.83|0.62|3.607|-1.23|-2.212|1.041||3.427|3.46|1.658|0.854|-4.886|-2.832|1.423|-0.134|2.639|-3.815|2.976|3.588|-2.978|-3.103|0.949||-4.984|1.657|-6.892|5.873|-4.149|3.125|-0.502|4.652|-1.25|1.409|2.103|-4.496|-2.667|3.091|-4.685|-1.095|7.329|-0.113|2.29|5.497|1.371|-2.668|-1.101|-6.488|-0.074|0.788|0.614|3.225|-3.51|-5.013|3.282|1.022|2.188|9.953||-6.343|-0.224|0.303|-2.024|0.288|-2.581|-0.769|-0.481|1.223|3.433|0.557|2.097|-4.322|-4.059|-0.953|0.409|-0.712|-5.476|-3.449|-4.03|10.274|2.074|11.738|-4.912|3.494|1.542|0.483|4.64|2.974|8.575|-3.212|3.757|-4.511|0.213|1.217|1.756|0.183|-2.683|6.456|0.734|1.798|-0.731|2.784|1.662|-4.247|-3.381|0.446|-2.392|-4.249|9.677|9.284|-2.962|-4.343|3.652|-4.936|8.302|0.257|1.667|4.552|-3.883|-0.164|2.601|5.575|1.947|6.89|-1.701|-1.627|1.562|2.569|-0.713|-5.772|2.457|-2.388|-1.203|-0.931|1.41|-4.731|4.454|3.132|3.578|-4.727|8.706|6.134|-0.548|2.055|-1.042|0.465|0.535|-0.677|-1.163|1.735|-0.562|-1.798|0.614|1.409|0.252|1.668|-4.763|-7.689|5.618|-8.487|1.835|7.326|-6.637|0|-4.58|-1.252|-0.865|4.218|4.456|1.628|1.084|1.644|0.501|2.868|-3.584|-0.013|-0.706|0.181|-3.496|1.246|-0.495|-3.995|-1.117|0.854|2.796|0.685|0.625|0.143|-1.085|-0.274|-1.955|1.564|-4.355|-0.32|-0.565|2.446|3.297|-2.692|3.397|-0.459|0.067|-4.147|-2.746|-7.596|1.954
01009|995203|/indices/sse-property-sub|INDICES:CN||-7.344|12.457|-2.828|-0.892|-2.618|0.408|-2.222|1.191|-3.626|-4.974|2.57|-0.256|0.255|-2.121|0.368|-4.354|-4.108||-3.257|0.488|-1.884|-1.442|1.157|-2.966|-0.797|-3.881|1.776|10.695|0.039|-0.507|-1.346|-0.505|-4.246|-0.099|1.053|3.998|-4.832|-4.367|-3.248|3.822|-0.397|-3.454|2.147|5.821|-2.545|-1.588|2.322|-4.877|3.632|2.105|-2.987|1.383|-2.157||1.029|-2.021|3.748|-2.151|-4.638|-2.5|3.175|-0.458|7.51|0.557|10.55|-1.829|-7.225|-2.34|-1.689||-0.878|-2.235|-3.859|7.272|1.413|-0.75|3.993|0.613|-4.58|3.449|-0.447|-4.635|-3.843|3.241|2.05|-0.449|0.598|-3.387|-3.935|1.052|0.875|-6.842|3.536|-7.426|0.109|3.962|8.206|2.542|0.468|-5.89|5.915|-5.009|0.05|4.197||-1.97|4.477|-4.346|3.421|1.978|2.514|-0.982|0.832|2.347|-3.145|-0.673|10.644|-2.988|-5.756|1.737|-0.559|-1.046|0.058|3.106|-4.066|2.36|6.99|-1.997|0.052|6.188|2.813|-7.232|-2.751|-1.124|-0.919|-3.325|0.215|-1.684|-1.614|0.781|1.542|-0.721|0.042|-0.552|-2.028|-1.993|1.973|-1.494|1.671|-0.394|-1.038|-0.141|-1.787|4.025|4.323|0.795|-0.308|-4.585|0.847|1.341|-2.855|0.189|-2.318|0.361|-4.28|-2.06|2.086|3.203|-2.29|4.874|-3.697|0.4|0.245|0.709|-0.193|-5.281|3.956|-0.773|-2.151|-0.331|-1.638|4.728|1.053|0.288|-0.911|-6.987|5.518|8.446|-1.404|1.357|-1.824|3.066|-0.161|-2.534|-2.114|-0.692|2.906|-2.401|2.344|-0.514|-0.947|3.009|-6.563|-3.908|5.258|-0.705|-0.804|6.473|-5.844|0|-5.333|-0.893|-0.436|3.877|-0.086|2.843|3.935|2.078|0.148|1.821|-3.989|-1.315|-2.802|1.233|-0.638|4.529|-0.115|-2.074|-1.675|2.877|3.887|-3.392|2.67|0.916|-4.127|-4.534|-0.739|2.656|-4.197|1.833|-1.039|1.84|2.303|0.499|0.931|-1.309|-2.157|-4.576|0.742|-6.315|0.463
01010|995215|/indices/sse-utilities|INDICES:CN||-0.875|4.247|-2.419|-0.481|2.922|0.919|0.343|0.152|-0.009|0.982|-0.564|0.232|-0.648|0.463|1.324|-1.797|0.055||-0.564|-1.293|0.841|0.745|-1.195|-2.297|0.256|-2.174|1.432|-0.301|-2.051|-0.581|-0.005|2.119|0.524|-4.034|0.354|-0.561|1.042|-1.971|1.795|2.571|3.012|-1.326|3.609|-0.33|-0.327|-2.361|2.224|-1.886|3.64|0.671|-2.371|1.962|-0.517||1.255|-2.301|2.372|5.262|-4.024|-1.117|-2.908|-0.732|3.917|0.695|0.554|1.496|-7.45|-2.091|6.984||-3.425|-0.697|-7.594|5.239|-2.355|0.897|5.044|2.932|-2.918|-1.611|-1.58|-1.814|3.834|1.857|0.65|-1.726|1.341|0.671|0.624|1.554|4.207|-1.46|-0.564|0.75|-2.999|0.448|2.35|-3.859|-4.672|-3.892|2.19|1.018|-2.468|6.969||-4.977|0.83|-2.217|-6.868|-1.479|2.855|7.766|1.319|7.387|-0.361|1.077|-2.784|-6.055|3.282|1.567|-10.476|-3.916|0.45|9.401|2.111|3.73|10.177|3.673|0.921|1.884|3.369|-0.189|-2.367|-0.649|-0.212|-1.429|2.437|-2.488|1.376|0.398|-1.366|0.937|0.208|1.108|-0.687|-1.793|-1.199|-1.214|0.169|1.444|-0.893|6.657|3.284|-0.999|3.3|1.491|-4.558|0.054|-1.563|-1.211|0.635|-1.951|1.632|1.94|-4.229|-1.465|1.89|1.257|-0.707|3.514|-1.458|-2.475|1.294|1.22|-0.193|-4.814|1.195|-0.286|0.226|-1.694|3.379|1.754|-1.092|2.532|-0.721|-1.59|4.078|3.022|0.851|1.552|-1.382|1.27|1.104|-2.042|-0.7|0.153|1.443|-1.376|0.218|0.261|0.073|1.763|-2.579|-3.731|4.074|-3.749|2.723|-0.105|-3.308|0|-3.176|-2.132|-1.004|2.018|-1.332|1.138|0.746|0.773|0.904|1.2|-3.775|0.59|-0.798|0.106|-1.785|1.876|-0.564|-3.18|-0.825|0.504|1.329|-1.393|0.927|1.539|-2.521|0.402|1.229|0.332|-2.172|1.734|-1.937|1.815|0.837|-1.053|3.872|-0.148|-2.661|-3.207|0.471|-4.615|-0.76
01011|13767|/indices/cxpdx|INDICES:DE||1.209|3.051|-2.4|2.047|-0.882|1.706|-0.711|-1.44|-0.078|1.298|0.642|1.704|4.252|4.998|-0.873|-5.035|-0.719|0.604|-1.205|0|-0.266|-1.156|2.638|-2.316|-3.079|3.387|-4.625|1.396|2.86|2.827|-1.56|1.023|-2.008|-4.914|-0.053|2.702|-0.613|3.863|0.077|-1.381|-0.915|0.469|3.188|-1.441|2.478|-0.327|-2.529|-1.927|0.935|-1.003|1|-4.11|1.791|2.235|1.205|4.28|4.821|0.729|-0.439|-4.152|-1.25|0.58|1.304|-2.248|13.091|0.583|2.25|-1.553|0.891|2.483|-2.742|-4.779|-6.35|0.872|0.779|-3.209|-2.26|2.81|1.868|0.436|4.535|-3.714|3.545|-4.948|1.289|-6.63|-3.65|-0.24|-0.046|0.45|-1.504|-4.194|-0.571|-0.494|1.209|3.325|1.39|-1.26|2.57|2.393|-6.932|-1.972|-3.14|3.358|1.037|-4.725|-2.967|-1.3|2.162|0.324|2.731|-0.659|4.456|-1.845|-7.675|-1.751|-2.258|5.97|-2.094|0.23|0.166|-1.015|-2.247|2.977|-3.337|-0.244|1.283|2.058|-2.397|-1.125|1.61|-1.062|1.103|0.085|-1.357|1.468|1.339|-1.496|1.098|-0.215|1.355|1.546|-3.287|-0.56|0.331|1.262|1.427|0.861|2.325|-1.925|-0.217|3.107|-1.335|-3.852|0.95|4.63|2.665|0.172|1.141|-1.811|-1.627|0.789|-0.794|3.771|1.375|1.864|-0.865|0.366|4.18|5.707|-6.809|-2.144|-1.681|2.508|1.082|-2.542|0.643|2.148|-1.033|4.108|-1.566|2.653|3.614|-2.189|1.405|-1.542|-0.204|2.652|-2.733|1.427|-7.638|5.415|4.587|4.565|1.244|2.258|4.912|-1.528|-0.76|9.928|-0.533|9.406|-9.965|-15.297|-4.051|-11.305|-0.644|1.289|2.708|-4.276|2.558|0.842|0.239|-1.059|1.648|2.327|-0.861|0.896|3.983|0.675|-1.763|-1.557|1.053|1.801|0.499|0.661|0.809|-0.26|-0.387|1.878|-0.16|0.676|2.408|0.093|0.099|-0.604|1.31|-0.425|-0.832|2.487|0.371|1.035|2.869|1.789|0.968|-2.898|-0.531|0.525|0.714|-0.747|1.89
01012|13778|/indices/cxptx|INDICES:DE||-1.73|-0.083|2.427|0.387|2.928|-0.128|0.942|-4.301|1.443|1.629|1.529|0.527|1.01|4.918|0.768|-0.845|1.498|1.064|-3.323|-0.353|2.598|1.903|2.531|1.196|1.024|-0.389|-5.779|1.209|-1.102|2.027|-2.529|1.999|0.528|1.82|-0.442|-8.497|-3.693|0.639|1.031|-1.824|-1.948|0.812|-1.486|4.057|2.752|0.94|-0.357|1.058|1.401|0.819|2.959|0.134|-0.611|0.823|-0.814|2.787|5.973|-1.089|0.318|-2.497|-1.627|-0.927|2.267|2.338|-2.798|1.887|6.827|0.841|1.327|0.282|-4.392|-3.185|-3.129|2.533|1.397|-1.606|1.002|-0.329|1.155|1.726|-4.382|-0.82|0.076|1.647|3.654|-0.362|-5.118|0.403|4.271|-0.197|5.227|-1.956|2.47|-1.024|1.167|3.073|1.957|0.893|4.126|4.509|-5.183|-5.045|-3.473|3.907|2.125|3.167|0.493|-0.97|-0.857|0.568|0.755|1.669|2.358|-3.717|-2.146|-2.887|1.37|4.274|-1.838|-0.737|-0.994|-3.131|-0.482|0.545|0.063|-2.378|-2.972|-1.541|1.558|4.404|0.929|-2.057|-2.065|1.811|0.547|0.475|1.357|-1.255|2.726|0.985|-0.393|1.69|1.89|3.27|-0.159|-0.101|-1.778|-1.209|2.152|1.986|-0.124|9.361|0.449|0.52|0.421|-1.195|2.582|-2.31|-0.016|-0.999|1.824|0.912|-1.957|2.888|-3.386|0.267|1.939|-0.36|5.349|7.988|-3.201|-3.943|-2.159|-0.413|1.751|-5.379|-2.186|2.284|-0.18|0.897|-3.227|4.079|4.515|-4.615|-2.505|2.316|-0.763|2.97|-1.68|4.872|-4.439|6.949|3.647|0.19|-0.118|2.233|5.687|0.624|1.149|6.206|-0.148|-2.948|5.725|-21.096|-0.662|-11.057|5.245|4.662|1.527|-1.18|0.693|-0.762|1.321|-0.65|-0.397|0.084|-2.059|-1.173|0.75|-0.559|-1.486|-0.71|-2.35|0.151|3.053|2.331|-1.276|0.146|1.025|0.953|-0.087|2.813|-0.656|2.537|-2.593|-0.105|1.069|-3.797|-1.539|1.705|-0.915|0.053|-0.049|1.655|0.099|-1.229|1.379|0.112|-0.411|0.111|1.074
01013|13764|/indices/cxpax|INDICES:DE||4.156|4.291|-3.787|-1.966|-0.282|-0.228|-2.285|1.536|4.508|1.476|-0.951|4.454|-1.86|4.647|-6.416|-3.635|1.047|-1.798|-2.738|0.644|1.794|0.174|-2.078|-0.905|-2.456|-3.454|-3.462|1.653|-0.244|0.636|-2.494|2.626|-4.584|3.157|1.511|1.171|0.129|3.355|1.117|2.94|0.986|-2.777|3.771|-2.853|3.455|0.548|-6.644|-2.544|6.326|-3.031|2.433|-0.778|4.865|3.515|-1.956|1.406|7.949|0.347|-0.742|-3.111|-0.668|1.798|-0.821|-1.389|6.99|2.188|1.724|5.039|0.175|2.673|-4.839|-4.965|0.51|-1.831|4.292|-4.688|-3.551|2.847|1.245|2.896|3.196|-3.046|3.404|-5.04|-3.721|-5.232|-2.697|2.485|4.46|-0.382|4.122|-0.69|0.992|2.479|-1.009|-1.821|1.859|0.265|6.504|0.511|-19.513|-3.731|-0.774|7.597|-2.828|-3.116|-4.095|2.426|7.238|-1.694|1.724|-4.814|4.733|1.587|-7.907|-0.059|-0.013|2.22|2.267|-1.497|3.606|1.892|2.499|1.707|0.427|-1.911|-0.408|2.345|-7.115|0.643|0.567|-0.911|2.895|-1.943|-2.595|-1.961|0.663|-4.482|-0.609|5.338|3.125|2.29|0.815|-0.787|-2.441|-4.119|2.698|-1.205|5.18|0.072|8.182|0.187|7.054|-0.394|3.216|-1.773|8.044|-2.521|4.809|-0.785|-1.52|-0.819|-0.099|6.781|-4.555|1.5|0.266|3.889|11.131|7.213|-8.804|-0.451|0.532|3.581|5.017|-4.635|-2.862|4.853|2.12|3.879|-2.914|5.617|4.979|-8.805|0.771|4.359|2.244|2.854|-1.663|0.058|-8.964|14.488|4.091|9.441|-7.339|-0.282|11.031|-5.445|0.165|19.817|-5.921|13.542|-11.447|-24.07|-5.298|-10.434|-1.602|1.831|2.072|-5.837|-4.257|-4.015|2.592|-0.724|-0.381|-2.302|2.666|-0.818|-1.277|-0.649|-2.196|4.984|-0.254|5.04|3.633|6.358|-3.506|-2.987|-1.443|6.089|4.634|3.9|-0.414|-3.035|-5.06|-6.008|4.59|-0.678|-3.377|1.554|-0.396|4.276|-0.329|1.753|-2.155|-4.163|-0.349|-7.778|0.506|-2.487|4.52
01014|13781|/indices/cxpyx|INDICES:DE||-1.404|2.503|-5.583|2.297|-3.393|0.354|-2.091|-0.357|-0.179|3.711|2.308|2.424|0.951|2.412|-0.529|0.178|0.68|-2.017|-0.542|-2.861|-1.32|-2.258|2.294|-1.827|0.984|0.138|-1.497|4.205|-0.44|3.31|-4.894|1.514|-0.267|4.142|-0.08|0.462|-2.279|-1.041|-0.721|2.6|-1.389|0.332|1.09|0.807|8.515|2.622|-3.528|-0.81|2.117|-1.498|2.681|-6.915|5.492|-0.028|0.323|1.831|5.651|0.632|1.968|-0.304|-1.993|0.879|-0.74|-0.577|10.343|4.528|-1.161|-3.6|-0.539|-1.04|-4.502|-3.334|-3.507|-0.97|-2.478|-4.882|-1.481|1.08|1.952|-2.404|5.819|-2.573|2.125|-1.609|3.753|-5.4|-3.707|2.976|2.714|-3.454|2.095|-4.626|-1.758|0.239|-2.322|0.332|-0.325|-1.224|4.808|5.016|-12.116|-5.211|-1.371|0.33|1.051|-5.358|-1.714|2.615|-1.439|0.839|0.297|-1.323|2.368|-1.572|-8.068|0.157|-3.993|4.427|1.344|0.857|2.339|-1.297|-3.295|-0.181|-3.969|-0.171|-1.341|0.199|-4.155|1.361|2.357|-2.598|1.257|-1.403|0.375|1.129|4.669|-1.727|-0.717|-0.329|-0.351|2.788|1.911|5.379|-1.802|-2.551|-0.31|3.583|2.11|-2.971|-2.286|6.893|-2.285|-2.475|-0.413|2.528|4.428|-4.253|-0.903|-3.306|-0.75|1.643|0.457|2.574|1.262|0.639|-1.529|1.027|0.294|7.173|-8.894|-0.187|-0.015|2.176|1.615|-1.309|0.91|4.306|1.579|-0.701|-1.7|4.384|2.958|-2.036|0.203|1.822|-2.293|2.828|-2.111|3.71|-9.123|9.855|6.376|4.667|-3.165|-0.619|3.173|-4.183|-0.602|13.389|-6.284|7.55|5.194|-23.039|-3.248|-10.889|-0.394|0.07|1.219|-6.758|1.108|0.517|4.503|-0.723|0.241|3.461|-1.426|-1.081|2.867|0.572|-0.966|-0.969|2.015|-2.086|0.426|1.505|-3.105|1.521|0.046|-1.533|2.299|4.221|0.759|-1.93|-3.214|-2.701|2.765|1.002|-1.113|2.636|1.216|0.737|0.645|3.042|-1.174|-0.275|0.422|-0.531|6.084|-0.304|1.998
01015|13776|/indices/cxprx|INDICES:DE||-9.626|8.714|-7.41|-2.778|-4.689|2.133|-8.208|-0.75|3.925|-3.798|-1.804|6.006|-2.207|6.453|-4.71|-3.47|-1.889|0.454|-6.798|-4.966|2.535|-7.008|3.771|-0.113|-4.055|-3.927|-2.795|2.414|1.791|5.137|-0.416|7.093|-1.057|3.52|-5.31|-2.66|-4.38|-2.218|-1.019|-0.902|2.044|1.436|4.71|-2.439|10.861|-0.196|-7.924|-7.119|3.253|-5.254|-3.497|-12.459|3.106|2.598|-1.479|8.069|10.206|0.266|4.9|-3.196|-4.037|5.851|-3.358|-6.752|25.435|4.798|1.499|1.926|-1.573|-0.946|-0.736|-11.65|-7.114|7.31|-1.728|-12.668|-5.941|1.791|6.979|-0.188|5.74|-5.551|3.391|0.003|4.496|-11.243|-5.299|-0.115|5.374|-1.192|2.651|-9.332|0.199|-5.795|-5.422|-2.351|4.625|-8.986|9.07|1.948|-15.085|-4.774|-1.67|-12.311|-0.691|-5.521|-0.627|-4.02|-8.482|0.054|2.757|-7.554|-2.324|-9.458|-4.643|7.663|3.568|1.822|-3.595|0.221|2.504|-0.952|-6.271|-5.204|-3.601|0.115|2.872|1.833|2.092|-0.064|-0.531|-3.98|4.136|-0.707|-0.791|4.012|0.05|0.079|0.158|3.041|3.323|3.473|-8.148|-3.429|-0.552|-1.4|4.324|3.788|1.794|1.224|2.597|3.836|-5.098|-11.019|-4.452|1.422|5.085|-3.777|8.075|-4.042|5.086|5.062|-1.857|8.677|7.911|-1.371|-0.111|1.793|-8.325|9.893|-0.533|-6.623|4.366|1.465|4.018|4.193|3.465|2.398|-5.957|-0.187|1.328|-2.917|6.114|1.905|-3.174|-1.342|-1.486|7.327|1.994|6.22|-2.325|2.09|-0.657|6.058|-0.777|12.774|2.537|2.214|9.398|3.206|1.326|5.217|4.59|-16.562|0.412|-11.741|-1.028|4.762|3.231|-3.092|-0.842|4.429|-2.718|-0.208|1.485|5.119|7.408|2.368|1.999|0.729|0.481|1.082|-2.833|-0.209|3.374|1.183|-0.835|1.304|-6.024|-0.39|1.852|2.476|3.431|-3.728|-0.613|2.706|0.842|-0.966|0.344|1.936|0.145|3.845|1.438|0.809|-1.444|-3.03|-0.162|-3.968|1.829|3.337|4.173
01016|13765|/indices/cxpbx|INDICES:DE||3.978|0.491|-2.219|-3.747|3.738|-0.107|2.48|-0.008|0.802|3.042|-0.742|5.876|-0.258|2.785|5.591|-2.724|-1.787|-3.673|5.774|-1.666|5.944|-5.357|1.798|-0.185|-1.338|-2.092|-0.73|-1.42|4.099|4.798|-1.672|5.083|-4.478|-0.71|0.416|0.98|-0.398|2.208|0.645|-2.778|-1.693|0.64|5.454|0.954|9.209|-6.909|-14.604|-6.168|5.261|-5.103|6.78|-0.76|-4.425|3.572|2.084|0.718|8.824|-1.09|8.351|-0.883|1.217|-3.361|1.126|1.311|1.252|-0.665|7.803|3.68|7.749|1.574|-9.584|-3.876|2.525|4.854|6.514|-4.786|-5.983|2.051|4.356|3.584|6.071|-5.333|1.365|-10.278|-5.243|-0.698|-6.514|-1.116|10.501|4.37|0.882|-2.848|-10.328|1.539|-6.476|0.089|1.137|4.756|13.514|5.324|-23.198|-11.666|-3.502|4.685|13.238|3.11|-2.931|-3.575|12.298|-1.009|2.758|-0.458|1.534|0.74|-1.89|-3.115|0.698|1.523|-2.827|1.992|-0.749|7.446|0.393|-1.22|1.691|1.825|0.694|1.395|-4.926|2.21|0.366|1.227|2.527|-2.926|-3.329|-2.38|1.088|-5.933|-4.717|0.415|1.874|1.597|4.615|-0.31|15.114|-4.651|0.141|-0.316|-1.327|-0.494|-0.854|1.093|2.61|6.303|5.651|0.978|2.597|-5.921|-4.94|1.232|5.694|-0.886|-0.104|2.687|-8.792|3.105|6.494|0.444|9.935|5.803|-4.979|3.46|-1.827|8.822|6.027|-10.992|-2.891|-4.308|-0.97|6.617|-3.692|3.597|4.289|-7.456|-4.33|-0.599|4.742|4.962|-2.813|-0.885|-5.44|17.64|10.982|12.984|-9.716|-3.565|19.631|-7.841|-3.433|12.222|-8.839|7.128|1.636|-24.507|-13.282|-17.772|-4.843|7.511|12.668|4.003|1.446|-3.217|3.786|4.527|-1.919|3.961|3.45|-0.123|-0.9|1.188|-5.04|3.881|-5.194|1.897|3.531|5.39|-6.382|-4.448|-4.469|7.787|6.852|3.277|1.658|-5.867|-5.819|-3.448|4.014|-0.147|-3.827|4.58|4.605|2.822|-0.649|-1.819|-4.386|-6.009|-0.348|-5.538|1.104|-4.302|4.011
01017|13771|/indices/cxpix|INDICES:DE||-1.006|0.374|2.36|-0.735|1.495|-0.762|1.114|-2.277|2.004|0.939|2.435|2.673|-0.244|0.607|0.945|-2.321|-0.237|0.274|-2.327|-0.428|4.346|0.313|0.746|0.383|0.156|3.234|-2.282|2.146|2.436|2.308|-4.288|2.606|-0.386|1.393|-3.066|1.974|-1.744|1.533|-0.708|-0.168|2.043|1.271|1.193|1.84|3.418|3.504|-8.715|-0.68|2.473|-1.459|0.001|-0.273|-1.441|0.3|1.699|1.339|5.549|-0.329|2.259|-3.457|1.508|-0.325|1.099|2.069|5.975|2.414|4.457|3.954|0.491|1.377|-2.836|-3.37|2.579|-0.015|2.597|-1.827|-2.486|3.553|0.583|1.408|0.431|-3.279|-1.136|1.147|-0.4|0.29|-5.35|-1.977|2.639|-2.603|3.239|-4.52|-0.518|-0.664|0.575|-0.598|2.002|1.306|2.07|7.798|-10.671|-3.271|-5.434|3.036|-3.26|3.447|-2.539|1.646|5.942|0.727|0.566|1.927|1.839|3.588|-5.074|-1.736|-0.056|1.39|1.906|0.508|0.152|1.926|0.841|-0.053|-0.936|-0.993|-1.946|-0.544|-0.286|3.639|-2.828|-0.365|0.549|-1.349|-0.357|-0.902|-0.821|0.446|-0.949|0.435|-0.074|-0.628|0.014|3.436|-0.589|-1.207|-0.462|0.421|1.657|-0.593|-0.062|3.404|4.22|2.283|0.164|0.133|5.623|-4.331|-3.365|-1.692|1.853|0.333|-0.464|4.489|-3.736|0.787|0.724|1.529|13.58|8.162|-6.575|0.119|-2.989|2.312|0.875|-9.184|-2.997|2.415|-3.119|3.522|-0.876|2.256|1.041|-4.123|-1.099|1.717|-0.858|3.291|-1.74|1.662|-7.603|18.167|4.955|6.251|-6.532|-1.769|7.626|-2.763|-0.305|10.953|-3.825|14.63|-7.623|-24.048|-1.681|-15.534|-1.091|1.713|5.176|-2.309|0.881|0.13|0.865|-0.764|-0.148|0.642|1.428|-0.174|0.346|-0.346|0.414|0.519|-0.582|1.282|2.297|2.979|-1.889|0.519|0.313|3.416|2.094|0.94|-0.2|0.161|-1.58|-3.066|-1.97|0.373|-0.98|2.487|-0.684|2.239|1.115|2.707|-1.43|-0.856|3.331|-2.525|0.139|-0.065|3.152
01018|13775|/indices/cxppx|INDICES:DE||-4.668|2.689|-3.392|-0.307|0.219|0.866|0.922|2.185|-0.739|-0.162|-5.307|4.376|-1.812|4.476|-2.957|-3.526|-3.729|-2.474|-2|-2.742|0.597|-3.206|2.206|-0.004|-3.4|0.713|-1.842|1.314|3.752|3.388|-2.774|-0.299|-4.247|1.501|-1.161|-0.427|-1.302|1.172|-3.602|1.439|-0.413|-1.18|-0.223|2.447|3.296|-0.136|-2.103|-0.617|-1.113|-2.121|0.092|0.376|2.128|0.261|-1.987|7.883|3.451|0.855|-0.27|-4.529|-2.882|0.461|1.684|1.903|2.62|0.707|3.897|-0.293|0.943|0.484|0|-6.261|-4.437|0.999|-1.448|-2.707|-0.928|0.962|-2.37|-0.311|2.183|-2.395|3.02|0.79|-1.644|-4.772|-3.495|-1.629|3.379|2.371|1.818|-2.907|-3.106|-2.411|-1.233|2.741|3.311|-0.289|6.842|3.056|-3.744|-1.889|-1.588|-1.389|-0.733|0.278|-0.575|-1.662|-3.487|1.155|1.235|-0.486|3.501|-2.661|-2.893|0.349|0.706|0.823|-0.798|2.537|2.006|0.647|-4.327|0.88|-1.832|-1.885|0.59|-0.765|1.474|2.671|-0.141|-0.809|2.122|-0.137|0.845|0.306|0.982|-0.162|2.505|-0.213|-2.035|0.69|1.468|-0.775|1.738|0.251|1.189|1.664|0.282|0.644|2.173|2.415|-0.7|-5.752|-1.376|0.387|4.416|-1.758|0.616|0.813|4.375|0.544|-1.099|2.758|-0.84|-1.158|1.248|0.009|3.465|6.438|-4.399|-2.996|-3.135|3.607|-4.957|-3.375|2.993|2.616|-1.909|-1.264|-0.297|1.049|-0.879|-4.097|-1.928|1.284|-1.881|1.028|-1.637|4.721|-3.248|3.502|2.692|3.876|-1.429|0.269|3.613|2.807|1.789|6.444|3.054|4.821|1.236|-19.817|-0.506|-11.54|-1.217|0.814|4.752|-3.656|1.437|-0.107|3.171|-0.654|0.523|0.62|1.552|-0.491|1.082|-0.045|0.261|1.686|5.108|1.075|1.277|1.453|-3.219|-2.505|-0.007|0.615|0.089|1.277|2.38|-1.231|3.297|-2.844|0.599|0.581|-2.31|0.761|3.551|3.236|0.902|1.035|-2.867|-2.88|-0.807|-4.284|3.196|2.293|-2.719
01019|13773|/indices/cxpnx|INDICES:DE||0.048|2.838|-1.105|3.075|-2.859|0.898|0.651|1.413|2.752|2.467|1.176|7.282|0.442|4.083|-1.253|-3.189|-0.536|-2.063|1.349|-3.918|-0.634|-0.439|2.07|0.946|-2.779|-3.622|-2.043|0.583|0.677|3.139|-4.235|1.315|-4.558|2.964|-0.358|1.372|-2.446|4.38|-0.134|-0.872|1.132|0.655|2.468|-2.691|5.135|1.745|-5.568|-0.941|2.867|-2.487|3.467|-0.174|0.641|0.985|0.719|2.764|5.606|0.179|0.94|-3.273|-0.36|0.073|0.754|4.058|5.719|1.705|6.023|3.445|1.76|1.904|-0.097|-1.79|-5.485|-0.935|-1.04|-4.467|-2.676|2.541|-0.086|1.855|3.998|1.383|2.219|-2.15|-2.108|-7.306|-5.869|0.574|4.614|0.078|0.012|-1.964|-0.712|1.477|0.535|-5.634|-0.246|-2.476|5.297|7.97|-11.447|-2.762|-2.396|6.09|-1.8|-3.278|-2.996|-1.771|1.144|0.753|3.295|-1.222|3.621|-0.188|-6.532|0.908|0.963|2.028|1.33|-1.429|2.644|-1.022|-3.494|0.006|-0.106|0.301|0.519|2.521|-2.898|0.116|3.541|0.616|2.37|-2.46|0.32|-0.937|1.069|-0.768|0.459|0.716|2.578|-2.792|-0.241|1.261|-1.017|-2.064|2.258|-0.495|3.039|0.306|-0.416|4.928|-0.207|-1.753|-0.621|0.046|6.314|-4.278|4.461|-1.647|3.872|0.48|0.92|2.844|-1.187|1.686|2.453|0.933|9.125|8.225|-7.619|-0.071|-0.844|3.679|5.157|-6.633|0.141|0.533|-1.137|2.358|-1.156|1.295|6.337|-3.75|0.045|3.115|1.111|4.59|-4.153|3.944|-10.928|17.055|5.828|8.542|-4.911|1.662|7.996|-3.963|-2.325|12.426|-7.277|7.654|-8.87|-21.665|-6.54|-13.879|-1.449|-1.662|1.432|-4.418|0.409|1.245|-0.043|-0.442|0.574|1.849|0.302|-1.161|1.05|-1.435|1.152|4.481|2.446|3.304|0.695|2.28|-1.741|-0.967|-1.521|2.701|1.894|2.596|1.787|-2.418|-1.303|-6.214|1.321|0.692|-1.343|-0.936|0.613|1.508|0.346|3.393|-2.503|-2.937|0.672|-0.91|-0.632|-0.459|2.572
01020|13777|/indices/cxpsx|INDICES:DE||1.914|7.145|2.633|5.389|-2.029|0.889|-1.9|-3.702|0.772|3.422|2.3|2.184|4.074|3.398|0.739|0.961|-1.106|0.606|-1.606|-1.684|-2.904|1.993|1.688|1.444|-0.765|2.679|-1.259|1.884|-5.222|5.77|-3.116|1.828|-3.107|2.507|-1.163|1.35|-1.424|2.412|0.585|-0.819|1.74|3.96|-0.479|0.466|2.107|1.935|0.825|0.378|2.094|-2.196|0.25|-2.519|6.5|-1.554|-0.643|5.304|5.893|-0.778|-1.832|-3.149|-3.592|0.74|1.034|-0.808|9.883|-1.496|6.409|3.75|0.919|2.355|3.235|-3.983|-4.04|1.755|-0.49|-6.597|-2.446|1.049|1.733|-0.624|5.521|-3.349|3.198|-5.676|3.739|-1.441|-5.098|-0.22|2.331|-0.32|2.846|-6.078|-0.494|0.009|-3.37|0.132|-0.815|-1.924|5.243|2.741|-4.921|-0.902|-4.5|-2.153|1.47|-9.304|0.174|-1.402|-4.077|1.253|0.424|2.631|3.923|-0.772|-7.863|0.542|-2.573|3.421|2.845|-2.71|7.004|-0.955|-4.27|-0.531|-1.073|-1.101|0.054|-0.028|0.734|0.634|2.926|2.15|-4.62|0.739|3.558|1.142|-0.332|0.347|2.803|-0.531|0.75|0.794|-1.777|-0.673|-1.446|2.258|3.291|4.244|3.162|-0.598|0.021|1.338|-0.881|-3.493|-2.412|0.174|3.455|-0.246|1.894|-2.61|-0.827|2.758|-0.481|4.775|-2.719|1.436|1.398|-1.337|3.814|6.178|-23.137|-6.187|-0.236|0.508|1.85|-4.176|0.425|2.036|-4.989|2.729|0.431|-1.386|2.313|-1.083|-0.411|0.358|4.955|4.705|-2.814|1.533|-4.719|4.818|6.477|4.516|-3.539|-0.251|-1.349|-3.369|3.311|11.952|-0.606|9.512|-1.538|-14.937|-2.886|-11.77|-1.13|2.499|5.055|-6.593|1.581|2.711|2.375|-0.256|0.713|-1.937|0.59|-1.014|0.805|-0.288|0.481|3.103|0.453|2.049|-1.883|8.178|-2.87|-1.49|1.334|-2.821|3.204|1.878|-0.097|0.119|-3.111|-3.768|2.024|-6.028|-1.791|1.741|1.692|3.619|-0.159|3.049|-3.562|0.444|4.678|-2.049|-0.738|11.825|2.044
01021|13770|/indices/cxphx|INDICES:DE||-2.459|0.491|0.422|-2.166|-6.967|0.574|-2.768|4.677|2.894|6.716|0.506|12.979|0.357|0.697|-1.137|-7.838|-1.95|2.928|0.474|-2.759|0.181|-1.86|2.549|-0.064|-3.458|-2.524|-10.824|6.196|-3.51|7.517|-4.963|5.349|-5.787|3.224|2.369|2.972|-2.956|6.21|1.306|0.786|-5.128|-3.833|1.177|-5.332|9.101|-0.562|-3.2|2.886|2.747|-4.03|0.843|-3.547|5.926|7.998|-1.325|3.884|6.875|-1.143|-3.269|-4.816|-2.411|1.608|-0.91|8.595|11.646|1.317|0.511|5.495|-3.654|7.71|-0.786|-3.993|-5.01|2.351|-1.12|-4.201|-4.222|-0.258|3.134|5.474|6.724|-0.059|4.222|-6.348|1.317|-10.352|-7.35|0.299|4.434|-2.266|3.622|-0.999|-1.345|3.591|-1.25|-9.265|-2.169|2.882|9.388|0.289|-10.006|-0.178|-4.918|-0.156|-3.769|-4.374|-6.468|-1.614|-1.298|1.718|2.768|-2.512|-0.483|1.181|-8.378|0.85|-0.249|5.652|3.769|2.934|3.727|1.681|-6.57|1.907|-1.958|1.026|2.015|4.823|-0.739|-1.319|7.717|-0.105|0.931|-3.238|-0.544|0.393|1.869|-3.684|2.329|0.681|3.467|0.887|-2.823|-2.773|-2.411|-2.102|0.096|-2.281|3.87|3.603|-0.458|5.364|-9.821|-0.889|2.208|4.657|3.223|-3.738|3.734|-0.491|7.921|0.349|1.413|5.766|-2.102|0.373|9.067|4.38|0.678|9.584|-10.094|-3.003|-0.338|7.225|9.917|-4.256|0.169|3.724|-2.294|3.76|0.774|-1.035|4.405|-2.668|-3.374|-0.655|6.626|2.001|0.994|3.917|-9.112|13.454|-0.558|12.293|-7.296|8.461|9.495|-6.74|1.658|19.353|0.232|16.213|-16.729|-16.576|-9.208|-12.361|-5.35|2.904|8.863|-9.056|3.235|-1.544|4.569|0.256|-0.287|-1.537|4.607|2.678|1.085|-2.186|3.441|5.358|0.319|6.548|-2.826|3.968|-2.788|-4.685|-4.219|7.361|6.885|3.246|-0.391|-5.285|-1.316|-6.731|8.695|4.484|-2.051|3.162|4.194|3.283|-2.833|-4.554|-2.695|-8.44|-2.221|-10.332|-0.021|-1.279|3.65
01022|13766|/indices/cxpcx|INDICES:DE||-2.482|4.745|-3.44|-3.568|-3.223|0.391|0.927|3.127|2.917|-1.038|0.862|1.411|-0.387|4.212|1.154|-2.725|0.681|-2.66|-0.276|-4.98|2.704|-3.159|3.319|0.066|-2.102|-0.866|-4.257|2.809|3.211|1.32|0.762|3.499|-3.719|1.061|-2.726|-0.857|-1.574|0.316|-0.891|0.888|1.354|0.449|2.223|-0.778|4.488|1.209|-4.545|-3.794|1.959|2.162|-1.079|-0.635|1.563|-0.497|-0.727|2.14|1.806|-0.861|0.558|-3.211|-1.4|-2.365|1.777|-0.184|5.275|2.488|2.009|3.007|2.492|1.081|0.569|-2.162|-3.064|0.648|0.058|-4.534|-0.335|1.775|-0.08|3.77|3.112|-0.334|0.791|-3.668|0.853|-7.023|-4.77|1.751|3.379|-0.699|2.662|-3.283|1.401|-0.739|0.443|0.579|0.641|1.017|6.327|2.497|-6.436|-3.902|-0.411|1.571|-3.742|-1.016|-1.863|-1.681|-0.311|1.772|0.523|0.725|3.293|0.891|-4.648|-0.448|2.042|1.824|1.911|0.03|2.664|0.24|-2.334|0.986|-1.596|-0.202|-0.462|0.545|-0.682|1.289|0.748|0.604|1.72|-0.267|0.661|2.472|0.941|-1.956|-2.292|1.11|0.205|-0.678|-0.63|3.982|-1.053|-1.077|1.582|0.336|1.362|2.68|-1.238|5.716|1.566|-0.833|-0.52|-0.699|4.284|-2.621|-1.499|-2.411|3.985|0.676|0.365|2.157|1.802|-2.966|2.471|0.575|4.732|9.114|-6.861|-1.182|-1.732|2.703|1.935|-5.664|-0.61|2.997|-0.453|2.407|-1.203|2.204|2.045|-3.991|-0.556|5.104|1.087|5.022|-2.108|4.622|-9.489|11.401|4.054|5.495|-4.755|1.376|2.889|-3.593|1.188|11.531|1.195|1.849|-0.822|-15.027|-1.837|-14.005|-1.731|2.677|4.864|-3.851|-0.534|0.035|-0.133|-1.966|0.078|1.108|1.06|-0.196|-0.377|-1.522|0.714|3.109|-0.182|2.313|0.551|4.896|-3.645|-0.821|-0.573|3.752|1.406|3.667|-0.046|-1.518|0.562|-6.453|0.507|0.553|-1.322|0.185|-0.021|1.027|1.198|5.855|-2.594|-2.827|2.542|-3.386|0.035|-1.441|1.735
01023|13780|/indices/cxpvx|INDICES:DE||0.507|-0.504|-1.135|1.256|-2.614|1.19|2.126|2.39|0.995|3.035|0.981|4.737|0.091|9.437|-0.517|-4.434|-0.546|-1.75|-2.024|-0.223|3.154|0.012|3.442|1.135|-4.392|0.593|-3.365|3.025|4.12|4.306|-2.372|2.024|-4.504|2.788|1.579|1.581|-2.116|-0.418|-1.64|-0.868|-2.148|0.555|2.837|1.446|1.335|-1.115|-3.1|-5.07|-0.087|-4.378|-0.449|-1.466|2.936|0.289|-0.93|6.745|3.736|-0.086|-0.459|-4.913|-3.263|0.868|0.589|0.348|6.576|-0.96|3.957|0.938|-3.579|-2.726|1.334|-6.948|-3.465|-1.151|0.608|-4.36|-3.025|-0.376|-0.836|3.211|6.426|-1.087|0.287|-4.573|1.931|-3.364|-5.489|-2.311|1.234|2.247|-0.845|-4.377|-1.513|-2.596|-1.512|-1.239|0.549|-3.744|4.276|2.981|-6.217|-0.304|-1.169|-0.595|-1.706|0.049|0.563|2.704|-1.975|0.872|-0.398|-0.034|0.431|-1.799|-4.668|1.072|-0.22|2.194|-3.357|0.909|2.119|-1.19|-1.461|1.03|-0.606|-2.282|-3.243|-1.987|1.12|1.673|2.099|-1.3|0.601|0.057|0.889|0.448|1.103|1.39|0.904|1.051|2.949|1.705|-0.723|-2.755|-1.031|-0.795|2.202|1.966|1.755|0.121|0.801|3.528|-1.792|-1.207|-1.459|-0.777|1.718|-0.617|-0.302|-1.782|-2.701|1.831|-0.228|1.91|1.663|-0.048|0.071|0.104|0.065|6.511|-4.324|-3.545|-1.343|0.908|2.466|-3.806|-2.122|3.859|-3.85|0.384|1.271|-0.843|4.425|-1.463|1.23|-1.971|0.329|3.117|-1.365|2.919|-3.9|6.521|1.901|4.526|-2.891|4.802|2.648|-1.215|1.078|5.687|3.825|7.669|-8.85|-18.987|2.471|-9.4|0.731|2.118|1.856|-0.237|2.323|1.842|0.839|0.308|0.631|2.442|0.204|-0.989|1.607|-0.342|1.292|-1.715|0.605|-1.53|1.791|0.424|0.207|2.84|2.704|-1.083|-1.56|3.169|-0.688|-1.167|-1.225|0.945|0.068|0.235|-0.595|3.61|-1.812|-2.836|1.599|-3.463|-1.071|0.998|1.762|3.294|0.762|0.038|0.264
01024|13779|/indices/cxpux|INDICES:DE||-1.927|-4.283|-3.2|-1.195|0.402|-0.071|-1.536|1.387|2.826|2.982|0.633|3.522|-0.608|3.173|3.084|-0.466|3.194|-5.725|-3.285|-0.755|0.381|-0.925|-1.768|1.944|-0.55|0.346|-2.137|-1.728|1.235|1.319|-2.521|1.364|-1.343|0.778|0.979|1.508|-3.287|-2.779|1.121|0.253|1.862|1.822|-0.051|1.999|4.778|1.324|0.185|-1.091|-1.33|1.102|0.603|-1.243|-0.966|0.353|-1.354|4.791|-1.201|1.041|0.671|-2.242|0.095|-0.395|1.654|3.68|1.656|2.339|4.974|-2.77|-0.175|1.339|-4.77|-3.107|-3.53|4.895|-2.092|-5.324|-0.281|4.472|1.796|5.548|2.668|0.487|-2.111|-2.712|-0.442|-8.587|-0.886|-0.021|-4.693|5.078|2.136|-0.367|0.381|-0.156|-3.628|3.733|2.537|-1.593|3.535|1.222|-11.138|-0.135|0.281|1.069|-1.243|2.572|-1.352|4.176|-3.483|1.213|1.519|2.385|2.51|0.489|0.846|0.578|-0.596|-0.757|0.463|3.26|1.137|0.504|-2.749|0.936|-1.793|-1.204|1.058|-2.019|5.457|2.784|1.139|-0.227|0.068|-0.496|1.426|1.401|-0.276|-1.068|0.088|-0.224|-2.788|1.065|0.059|3.222|-2.474|0.567|-0.839|0.105|4.24|4.714|-1.377|4.127|0.029|-3.419|-2.74|-3.828|1.773|-2.354|-0.965|-3.656|7.42|1.831|0.294|1.847|-2.37|-1.433|0.102|-1.192|2.585|4.566|-4.975|-2.224|0.241|0.802|5.685|-0.979|-2.551|1.797|-3.504|1.39|-3.402|1.407|1.932|-3.066|-0.867|3.158|-0.38|4.466|-1.522|4.58|-2.991|3.679|3.873|5.933|-0.756|1.814|4.392|-1.172|-0.598|6.302|-3.226|7.524|-3.788|-20.34|1.116|-8.508|2.321|2.992|3.322|-1.735|2.454|5.034|3.737|-0.701|0.042|2.427|0.566|-2.083|2.564|1.034|0.932|-2.745|0.668|0.965|0.447|-2.7|-0.918|0.306|4.061|0.944|1.784|3.39|-1.331|-0.68|-3.607|-0.707|0.845|1.58|-1.114|2.913|-3.39|0.09|-0.815|5.302|-0.967|-0.264|2.917|0.894|-1.712|-1.181|-1.19
01025|14812|/indices/cac-consumer-goods|INDICES:FR||1.407|9.526|-1.914|-0.836|-4.584|-0.233|-1.518|1.458|3.908|-0.213|0.522|3.274|-0.48|5.008|0.986|-1.507|-4.982|0.597|-2.055|-3.386|2.209|-2.641|0.069|0.929|-3.984|-0.215|-2.996|0.391|-1.992|6.246|-4.533|3.928|-3.877|4.338|-1.094|-0.889|-3.018|-0.024|-0.043|-0.284|-2.474|1.014|5.601|-1.496|3.951|3.13|-2.118|-1.641|3.725|-3.569|3.108|-3.675|3.786|2.18|-0.512|3.967|9.055|0.477|-2.012|-3.776|-0.632|2.352|0.637|-0.537|6.78|2.679|2.198|0.585|0.718|1.033|0.866|-5.113|-2.551|1.21|-3.179|-4.037|-0.04|1.688|0.043|5.644|5.017|0.873|2.701|-1.873|6.351|-4.629|-4.906|2.045|5.257|-3.71|3.038|-8.217|-2.399|-1.142|0.206|-1.962|3.105|-2.113|7.302|0.998|-10.955|-2.233|-0.037|-2.305|-0.392|-1.171|1.279|-5.209|-1.049|1.054|1.846|-1.786|3.072|-0.358|-5.832|2.573|1.666|4.01|1.559|1.259|4.549|-0.103|-2.964|1.385|-3.797|2.135|1.059|0.743|-8.57|1.514|3.3|-0.145|2.734|-0.763|-0.625|-1.454|-0.185|0.579|1.944|0.672|3.675|1.008|-0.284|2.34|-0.479|0.863|3.925|2.322|2.252|-0.689|-0.42|6.355|0.521|-2.473|1.501|0.968|5.465|-2.529|1.071|-3.245|1.039|2.712|-0.623|0.771|-0.278|-0.046|0.137|2.745|6.211|6.999|-5.64|-0.57|3.48|2.142|2.127|-3.194|-0.673|2.444|1.422|2.514|-0.863|2.338|1.019|-5.125|-2.084|0.947|0.644|2.159|0.303|1.797|-6.176|7.907|6.829|4.18|-5.368|-1.308|4.132|-2.482|2.771|6.716|-3.49|6.997|1.294|-14.647|-0.946|-9.557|-1.673|0.133|4.286|-4.864|-3.548|2.913|0.499|-0.312|0.717|1.527|0.2|-1.168|1.956|-1.985|0.478|2.107|1.951|1.815|-2.124|3.677|-2.467|-1.04|-1.771|-0.401|3.313|3.15|1.223|-1.808|-0.291|-5.274|0.916|-0.528|0.284|1.066|0.432|3.218|-0.123|3.053|-0.735|-1.195|1.787|-4.117|0.605|-0.71|1.657
01026|19636|/indices/cac-consumer-service|INDICES:FR||-1.544|4.349|-1.895|0.294|-2.716|-0.074|0.046|-0.022|0.561|-2.073|0.473|1.146|-2.319|4.622|0.345|2.191|1.169|-0.721|-2.872|-2.667|-0.771|-2.228|-3.298|0.583|-1.868|0.372|-2.959|1.005|0.808|1.992|-2.421|1.807|-1.426|2.235|-2.889|-2.477|-1.503|-0.914|-0.75|1.202|-1.433|1.697|0.34|0.704|1.466|3.147|-1.616|0.051|0.893|1.51|4.385|-3.481|3.515|-2.155|0.325|2.848|1.17|-0.923|1.681|-2.466|-1.793|1.504|1.028|0.013|0.926|2.156|2.558|-1.377|-0.806|-1.996|0.521|-2.593|-1.668|-0.996|-0.577|-2.528|1.222|0.596|-0.168|1.535|1.496|0.175|1.629|-0.911|2.555|-2.468|-5.087|1.21|1.583|-4.61|1.623|-4.23|2.853|0.659|-1.058|2.23|3.098|-1.89|5.308|0.321|-7.841|-0.885|1.81|0.736|-1.379|-2.866|0.055|-1.192|0.298|1.078|-0.07|0.8|2.337|-2.278|-1.678|-0.056|1.609|1.747|0.142|-0.475|0.274|2.174|-1.247|1.797|-1.583|-0.255|0.122|-0.526|-2.786|0.781|0.986|2.007|-0.237|0.299|-1.634|1.156|1.452|-0.679|0.008|0.05|-0.858|2.329|-0.284|1.428|-0.31|0.659|0.918|2.17|0.786|-0.222|0.982|2.11|0.506|-2.339|3.63|-0.559|1.643|0.727|-1.358|0.632|0.937|0.189|-0.147|0.63|1.257|-1.583|1.214|-2.411|7.584|4.666|-6.03|-0.278|-0.219|1.557|1.163|-3.483|-1.915|1.624|0.147|0.162|-0.306|1.1|-1.836|-2.398|1.149|0.061|-1.299|-0.723|-2.326|2.831|-3.131|4.651|2.99|1.831|-4.915|0.302|2.361|-6.086|0.513|7.425|-1.507|6.473|0.438|-17.986|-4.904|-10.122|-1.034|1.455|2.294|-2.921|-3.287|0.462|-1.337|0.188|1.318|1.734|1.937|0.2|0.007|-1.183|1.092|0.977|0.188|3.574|0.092|1.894|-3.504|-0.422|-0.244|2.36|1.27|1.463|0.161|-1.777|-0.074|-4.483|-1.213|-0.925|0.098|1.461|0.486|1.34|1.146|1.959|-0.843|-5.176|0.434|-3.061|-0.893|1.501|-0.536
01027|14802|/indices/cac-oil---gas|INDICES:FR||0.296|2.127|-2.804|-3.834|1.534|-1.087|1.327|-0.491|-0.942|-1.122|2.064|-0.4|-0.274|-0.743|0.695|-1.31|4.513|-3.217|0.602|-0.803|3.12|2.51|2.703|0.508|-0.255|2.92|1.767|0.94|5.036|0.429|-2.593|1.289|-3.285|-1.825|-0.426|-0.818|-0.649|0.668|-0.467|-3.243|0.434|-1.699|1.993|5.39|4.81|-2.462|-8.232|-1.721|1.715|-0.792|-1.349|5.26|-3.687|-0.174|-1.282|1.803|0.137|-0.974|5.967|-1.084|-3.007|0.691|1.758|0.719|-1.308|5.502|3.087|1.342|-0.933|8.832|3.543|-6.754|-0.387|-3.11|-4.326|2.364|1.348|5.993|-1.925|2.801|2.536|-3.709|-1.498|0.917|0.402|-9.259|-0.093|-0.623|5.955|1.3|0.61|6.925|2.6|-1.75|2.405|-1.804|-1.276|4.735|-0.154|2.774|-7.123|-4.786|-2.966|2.493|-0.476|2.95|0.008|6.369|4.034|-0.16|2.546|-0.878|3.919|4.166|-3.304|-2.987|-0.629|0.038|-0.965|-1.403|2.524|4.83|4.038|3.194|4.689|-1.804|-1.074|3.642|-4.589|0.56|3.113|2.895|-1.805|-3.407|-3.213|-3.079|0.966|-2.443|1.362|4.534|-1.893|-1.746|1.523|5.703|0.396|-3.037|0.067|-3.04|-0.17|-2.451|-4.572|3.056|6.573|3.494|4.51|-0.463|1.043|-3.788|-2.758|-0.957|7.172|-1.502|-0.25|-2.558|-1.926|0.154|9.037|5.976|17.439|6.694|-8.259|-1.398|-4.608|6.381|0.718|-10.179|-3.567|-1.438|-0.917|2.629|-3.623|2.166|4.799|-3.885|-3.334|1.982|-3.603|-0.97|-1.927|1.62|-8.82|14.502|2.937|5.383|-6.532|0|3.157|2.495|-7.571|1.41|4.056|26.652|-4.009|-30.59|-4.069|-13.439|-2.263|0.564|2.727|-6.986|-2.501|-2.48|-1.215|2.191|0.565|2.655|0.278|0.667|-2.804|-0.659|-0.223|3.342|-0.227|1.796|-0.302|3.063|-5.42|-3.408|5.235|1.55|1.13|4.206|0.864|-0.85|-2.977|-7.002|0.842|-3.131|1.057|0.21|0.441|4.362|-0.824|2.599|-1.995|-3.418|4.622|-4.652|-0.723|-1.573|0.303
01028|19637|/indices/cac-financials|INDICES:FR||-3.9|2.499|1.036|-1.552|0.895|-0.287|0.402|0.698|4.019|1.817|0.538|2.251|-1.011|4.02|-0.839|-2.888|-1.983|-0.796|-0.737|-2.697|4.458|-1.794|1.724|0.68|-2.08|0.05|-0.87|2.248|2.446|3.05|-3.812|3.63|-2.45|0.265|-0.78|-1.478|-2.876|1.801|-0.286|-1.234|0.439|0.049|2.311|2.138|5.655|-0.541|-10.965|-3.735|2.339|-2.112|1.701|0.581|0.901|2.871|0.307|1.414|7.153|-0.68|2.518|-2.479|-0.376|-0.359|0.452|1.113|2.716|4.437|2.624|3.158|1.168|1.269|-5.392|-5.291|-0.048|2.172|2.427|-3.759|-3.387|2.833|4.136|4.645|3.723|-4.548|0.261|-4.362|0.877|-2.564|-5.209|-2.952|2.594|1.28|2.438|-3.857|-3.414|1.388|2.484|-5.121|2.919|-2.277|6.924|4.592|-13.227|-6.725|-4.909|2.362|0.85|-0.616|-3.328|1.952|4.375|1.141|3.475|-0.65|0.921|1.003|-3.478|-1.985|-0.939|1.693|3.047|0.478|0.711|3.26|0.025|1.224|-0.476|-1.263|-0.18|1.819|-3.144|1.305|5.469|1.076|1.444|-1.491|-0.833|-1.798|0.985|-2.801|-0.027|0.383|0.557|-1.822|1.745|0.913|3.518|-3.05|1.249|0.395|1.535|0.219|-1.613|3.117|3.651|1.664|3.371|3.64|7.291|-5.272|-2.829|-1.442|3.913|-1.063|0.384|1.321|-3.879|3.154|5.3|2.644|14.875|9.962|-8.45|1.356|-3.504|5.339|1.765|-8.795|-2.667|-1.053|-2.317|4.147|-2.801|2.944|2.84|-6.418|-2.429|2.293|-0.642|3.601|0.16|0.06|-9.309|17.866|7.729|3.037|-6.083|-0.115|7.39|-1.17|-6.077|13.115|-12.366|7.241|-6.96|-22.042|-7.605|-13.64|-2.046|2.433|4.165|-2.214|-0.368|-1.014|-1.165|0.683|-0.114|1.658|0.705|0.483|-0.784|0.091|0.062|3.838|-0.532|1.649|1.604|4.715|-2.979|-1.118|1.047|4.81|2.164|0.879|-0.116|-0.363|-1.99|-3.397|0.724|-0.763|-0.884|2.708|0.211|0.561|-0.158|0.679|-2.642|-3.092|-0.074|-4.149|0.453|-1.393|2.396
01029|14819|/indices/cac-health-care|INDICES:FR||-2.608|0.593|-2.547|1.252|1.446|0.219|1.092|2.63|0.987|-0.27|0.141|2.297|-0.51|5.042|-8.228|-3.512|-1.513|0.068|-1.023|-2.615|1.388|0.428|0.516|0.901|-1.106|1.529|-2.34|-0.534|4.598|1.459|-2.907|0.901|-1.711|1.789|-0.738|-2.314|-2.404|0.847|-1.296|2.308|-2.618|0.926|1.233|1.638|1.384|4.03|-0.318|-0.874|-1.159|-1.808|0.869|-0.395|1.349|-1.568|-0.686|0.959|1.342|-0.318|1.79|-3.055|-0.298|0.028|1.766|0.703|1.788|0.367|4.671|-1.477|2.163|3.755|0.088|-4.823|-3.988|1.332|-1.985|-2.251|-1.84|-4.668|0.692|-0.299|0.738|1.796|2.793|-2.004|6.331|-4.23|-4.136|-1.613|2.079|1.047|0.36|-4.127|-1.27|-2.187|-1.721|4.73|2.085|-1.349|5.247|5.045|-7.346|-0.104|-1.842|0.079|-0.504|-0.995|0.255|-2.675|-4.591|1.226|1.447|-1.414|3.15|-3.235|-2.8|2.923|0.798|1.049|1.877|2.115|1.383|-0.589|-3.51|-0.821|-0.882|-1.347|1.543|-0.381|2.556|0.11|1.343|1.087|0.877|0.772|1.598|-0.395|1.73|0.261|3.642|-1.384|0.112|1.088|-0.175|-0.987|-0.028|0.239|1.344|1.394|1.066|0.747|1.967|2.265|-0.418|-3.227|-2.34|0.911|6.18|-2.67|1.226|1.221|1.39|-0.214|-0.52|1.226|-1.966|-0.774|0.257|-1.398|0.88|7.192|-5.355|-1.915|-1.175|1.436|2.514|-2.427|1.812|3.317|-2.825|-0.919|0.882|-0.485|0.261|0.017|-3.298|4.231|-1.517|1.487|-2.531|5.333|-2.84|0.732|1.909|1.227|-2.157|1.273|1.613|2.925|4.258|4.152|2.27|1.498|3.646|-14.24|-0.397|-10.618|1.587|0.412|4.776|-1.899|-3.177|0.635|2.314|-0.259|0.605|0.848|2.803|-1.301|1.718|0.494|0.925|1.099|-0.276|0.233|0.788|0.904|-2.167|0.405|3.283|-2.449|1.473|2.071|1.725|0.58|0.357|-0.912|0.987|1.466|-2.244|1.2|-0.194|2.678|-1.639|5.165|-2.896|-0.884|2.413|-2.684|0.861|2.376|-1.105
01030|14805|/indices/cac-industrials|INDICES:FR||0.539|2.253|-1.05|3.414|-1.305|0.009|-0.005|0.736|1.987|1.48|0.749|3.267|1.215|3.797|0.435|-3.55|0.201|-3.102|0.673|-2.78|0.387|-0.302|1.687|1.286|-2.912|-0.438|-2.112|1.024|0.405|3.015|-3.421|3.406|-3.301|1.737|-0.467|0.454|-2.183|2.463|0.417|-1.856|0.652|1.846|1.413|-1.26|4.348|-0.665|-3.753|-1.491|2.186|-1.981|4.459|-1.868|1.737|1.02|0.755|2.136|4.961|-0.456|1.186|-3.335|-0.64|-0.392|1.413|0.722|0.777|1.013|5.878|3.567|2.326|1.659|-0.198|-5.142|-3.554|0.455|-1.214|-4.174|-0.998|1.972|-0.524|3.397|2.439|1.889|2.622|-1.685|0.448|-4.582|-4.232|-1.159|3.237|-0.509|0.437|-3.312|-0.741|1.365|1.423|-4.113|1.819|-0.973|4.714|5.118|-8.999|-1.325|-1.403|3.805|0.07|-4.051|-2.596|-0.355|1.667|1.346|4.103|-0.879|3.292|0.759|-6.007|-1.654|-0.527|2.729|0.357|-1.567|1.838|-0.114|-2.006|1.12|-0.723|-0.95|-0.363|1.792|-2.23|0.43|2.042|-0.058|2.321|-1.828|0.174|-0.742|0.643|-0.055|1.001|0.638|2.621|-1.606|-0.713|1.665|0.405|-1.064|1.445|1.207|3.074|-0.155|-1.899|3.863|0.955|0.349|0.206|-0.129|6.366|-4.278|-1.826|-0.943|3.8|-0.265|0.661|-0.859|-1.78|0.868|0.715|2.852|11.517|8.736|-6.837|1.895|-1.176|2.572|3.056|-6.468|-0.812|0.087|-2.066|2.358|-1.402|2.119|6.358|-3.874|-1.925|1.937|-1.307|3.23|-3.076|3.163|-9.498|15.46|6.972|5.201|-6.165|-0.853|5.453|-3.963|-1.923|14.494|-11.208|8.24|-6.327|-22.359|-4.375|-12.64|0.566|-0.228|2.592|-2.431|0.449|1.766|-0.186|-0.068|0.489|1.33|0.09|-0.656|-0.042|-1.07|1.451|1.254|1.922|1.434|0.061|2.225|-2.274|-0.635|-1.194|0.861|1.877|2.569|0.752|-0.679|-0.137|-4.415|1.495|1.464|-0.105|0.074|0.116|2.47|0.29|3.273|-1.751|-2.079|2.21|-3.437|-1.636|0.859|1.501
01031|19652|/indices/cac-technology|INDICES:FR||-5.471|3.437|1.828|2.736|-5.427|-0.49|-1.17|2.812|1.835|2.324|0.938|5.049|1.132|5.063|3.373|-5.486|-1.443|0.914|0.607|-1.943|-1.486|-1.99|3.122|0.144|-2.276|-2.315|-3.511|-0.294|-1.792|5.36|-3.144|4.041|-5.198|3.73|0.193|3.097|0.777|3.443|-0.274|0.284|-3.458|-3.033|0.543|-2.539|3.67|-0.215|-1.271|-1.373|1.949|-2.655|1.833|-3.22|8.583|3.701|-1.26|3.659|4.99|-0.063|-2.264|-3.782|-2.452|-0.188|0.483|-1.089|12.3|-2.75|0.641|3.117|-2.574|-0.384|0.736|-4.778|-6.601|2.255|-1.658|-4.927|-1.45|0.507|1.207|6.137|4.175|1.442|4.823|-6.486|4.542|-6.434|-5.86|-1.674|2.377|-0.524|0.297|-5.079|3.159|0.545|-1.81|-5.712|-0.515|-0.257|9.661|1.637|-5.577|0.995|-2.949|-0.187|0.583|-5.836|-1.917|-2.896|-4.776|0.607|3.122|-2.009|2.163|-0.838|-6.466|1.058|1.271|5.867|6.059|2.342|4.125|-2.094|-6.864|-0.249|1.713|-0.257|0.727|1.841|-0.357|0.263|3.412|4.385|2.555|-0.106|1.83|1.333|2.764|0.339|2.938|-0.467|1.154|0.643|-2.559|-1.07|-1.17|0.136|0.2|1.355|1.836|2.822|1.496|3.284|-2.78|-5.333|-0.604|4.112|5.864|-1.617|0.428|-0.534|1.937|1.268|0.674|3.3|-4.163|0.214|1.494|4.413|0.257|8.243|-5.278|-4.005|-0.927|3.023|2.07|-2.63|1.855|3.037|-3.539|3.583|0.127|-0.4|1.438|0.942|-1.878|0.621|1.896|1.356|0.57|3.906|-4.733|5.629|3.53|3.577|-4.826|3.934|2.37|0.643|0.884|14.277|-6.333|8.465|-3.392|-17.785|-3.86|-10.238|-1.188|1.525|3.904|-4.712|3.502|2.391|1.596|0.479|0.139|2.664|0.239|0.892|1.151|0.332|1.453|2.256|1.383|-0.185|-1.01|4.543|-1.265|0.608|-0.671|-0.503|1.58|1.844|0.278|-1.616|-2.129|-3.907|4.015|-0.296|-0.32|1.543|2.049|2.188|0.058|1.546|-1.488|-2.876|2.725|-2.681|-1.887|-1.104|1.228
01032|14804|/indices/cac-basic-materials|INDICES:FR||-0.402|1.452|-2.14|0.29|-2.446|-0.351|1.291|2.182|0.989|0.993|1.826|3.361|0.388|2.714|3.652|-5.405|0.644|-2.181|0.019|-4.118|1.339|-1.759|3.308|1.02|-1.416|0.691|-2.817|2.238|0.111|3.544|-4.327|3.189|-5.187|4.752|-0.756|0.686|-2.32|0.008|-0.052|-0.971|0.063|0.552|1.725|-0.697|4.222|1.742|-4.976|-2.801|3.751|-1.474|4.153|-2.646|-0.756|2.566|1.094|2.003|7.014|-1.211|1.962|-3.503|-1.442|-0.237|2.107|-0.649|3.897|1.519|5.483|4.067|0.999|0.776|-0.296|-3.383|-2.002|-1.081|-2.588|-3.528|-1.377|1.616|-0.374|4.251|3.235|-2.168|1.588|-5.236|0.051|-7.971|-6.839|-0.95|4.596|0.033|0.256|-2.458|0.415|-1.521|2.028|-0.815|-0.836|4.449|4.55|2.327|-5.195|-1.375|1.12|0.036|-0.148|-4.012|-2.208|1.181|3.925|1.302|-0.685|1.416|4.574|-0.598|-4.168|-1.068|1.271|0.901|1.958|-0.687|4.493|-0.406|-2.497|-0.871|-3.168|-0.653|-0.893|1.471|-2.694|2.471|0.429|1.191|2.257|-0.536|-0.152|0.053|4.005|-2.616|-0.162|1.478|1.139|-2.344|-1.061|5.041|-1.179|-0.293|1.12|0.741|1.709|1.6|1.618|5.132|2.383|-2.986|0.56|-0.259|1.317|-0.487|-1.065|-2.553|3.624|-0.323|-0.084|2.088|-0.307|0.818|2.37|1.706|3.133|8.977|-6.451|-0.814|0.361|1.051|1.939|-5.646|-0.183|2.073|0.337|2.097|-1.736|1.044|1.609|-1.28|-0.397|2.573|2.355|3.527|-1.962|3.051|-4.982|7.404|4.579|3.046|-7.82|2.82|3.29|-3.479|-0.112|6.627|5.137|1.22|0.821|-18.07|-3.036|-11.668|-1.526|1.708|6.361|-1.288|-0.415|0.808|-0.924|-0.908|-0.468|1.521|1.03|0.015|0.442|0.19|0.983|2.992|1.069|1.444|-0.727|5.103|-3.588|-1.984|-1.223|4.551|0.903|4.21|0.592|-0.617|-1.38|-4.673|1.641|-0.345|-0.68|-1.274|1.29|3.523|2.81|3.662|-2.648|-3.802|0.267|-8.246|-1.167|-2.44|3.115
01033|19654|/indices/cac-utilities|INDICES:FR||0.157|-1.766|-3.692|-0.323|1.181|-1.076|-0.643|0.458|1.298|2.262|0.633|2.901|0.516|3.243|1.256|-2.098|2.349|-3.795|-3.636|-2.375|2.427|-0.088|0.72|1.484|-0.467|0.419|-4.442|-1.62|2.354|1.088|-1.128|5.233|-2.534|1.245|1.279|1.246|-2.2|-0.431|0.345|0.255|-2.242|0.801|0.105|1.219|4.237|-0.27|-2.403|-0.202|-0.806|0.875|1.436|-0.805|0.443|2.043|-2.096|1.272|0.601|-0.418|-0.986|-1.603|-0.16|-0.058|0.679|1.47|1.557|1.782|3.238|1.55|0.469|0.454|-2.666|-2.206|-1.124|1.994|-2.16|-1.29|-0.831|1.842|1.107|2.58|8.111|2.784|3.883|3.231|-0.306|-6.947|-1.292|-1.115|1.093|3.217|1.828|-4.079|-2.424|2.298|0.182|-2.012|2.971|-5.339|8.087|10.16|-16.549|-1.135|-1.133|1.394|1.147|-0.274|-2.758|-2.634|-0.046|1.382|0.865|-6.553|1.022|1.719|-2.717|-0.179|-0.146|1.772|-0.192|3.329|2.609|0.913|1.653|0.299|-0.526|-1.89|-0.764|-0.469|2.284|2.083|2.339|-1.285|-0.371|-1.547|-3.129|2.507|-0.4|-2.474|2.699|-1.376|-2.584|0.898|0.152|-0.775|2.381|-1.54|2.093|2.339|2.382|-0.519|-0.87|7.569|-2.362|-3.338|-1.909|-2.293|4.161|-7.933|-1.281|-2.269|5.612|1.353|1.044|2.271|-3.123|0.566|4.992|1.533|8.065|5.239|-5.327|-1.401|-1.607|4.048|6.112|-2.188|-1.046|-0.089|3.124|1.725|-3.502|2.408|1.855|-2.13|-1.218|1.783|-0.611|6.151|-3.277|2.099|-5.486|8.766|6.872|1.898|-2.154|-0.913|6.571|-4.181|-3.876|10.205|-5.296|-0.166|-8.691|-27.893|0.123|-8.689|3.96|5.837|1.304|-1.565|3.447|6.571|-0.105|0.007|-0.012|2.649|1.385|0.646|1.226|-0.565|0.321|-1.854|-0.055|0.089|-1.073|0.375|-1.837|-1.691|4.381|-2.35|-0.376|3.849|-0.797|0.925|-2.639|-2.561|1.937|-0.009|0.475|1.873|-1.248|0.312|-3.16|3.331|1.274|-3.754|2.846|-2.293|0.53|-1.225|3.08
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-4.311|3.285|-0.96|-3.067|0.397|-1.112|5.334|-5.091|0.341|-0.164|-1.973|-0.92|-2.698|6.316|-0.603|-2.765|2.98|-3.376|-4.143|1.215|6.874|-1.481|2.993|0.352|-2.563|-0.795|-4.248|2.103|0.981|1.972|-2.809|0.021|-3.881|-2.929|0.28|-2.773|-3.146|-5.779|-4.11|-1.313|4.24|-1.332|2.029|2.256|1.628|-0.744|-7.544|-1.162|2.303|-3.204|8.049|1.054|-1.152|1.358|-0.65|2.381|6.708|-0.128|0.2|-2.728|-4.998|-2.779|-1.534|-3.484|0.897|1.101|1.816|-0.789|-1.379|0.835|-6.111|-1.769|-0.207|-3.934|-1.883|-5.043|-0.189|-0.355|-0.351|-5.977|0.801|-1.665|1.821|0.252|1.003|1.068|-1.872|-1.396|5.255|2.598|-1.01|-0.858|-4.066|-2.62|0.979|2.493|0.371|-0.592|5.524|-0.876|-8.809|-2.941|-0.831|2.92|2.967|4.76|2.489|2.162|1.939|-0.069|-0.223|-0.972|3.276|2.764|-3.376|-1.272|2.936|5.727|-1.362|-0.226|-1.726|-2.414|-1.071|0.259|-1.737|-2.644|-2.159|-0.382|0.469|1.692|1.835|-3.066|0.781|-1.419|-2.695|-1.839|-1.536|0.13|3.102|0.349|0.233|-4.154|-2.016|3.266|3.188|-0.502|0.141|0.266|0.625|1.22|2.058|3.726|4.875|-6.376|-0.263|-0.289|5.127|-2.936|-1.008|-1.158|6.324|-2.342|-1.052|-2.069|-0.496|5.882|0.857|1.833|14.926|1.544|-6.877|3.079|-2.519|8.13|-0.681|-5.069|-1.47|5.395|-4.692|-1.293|-4.096|1.785|2.521|-6.816|-5.137|5.046|-4.038|2.129|-2.618|1.92|-7.954|4.616|1.891|7.278|5.836|-0.034|0.366|-0.953|-3.851|4.729|-4.958|1.372|8.071|-21.032|-0.777|-12.251|2.797|-1.683|0.87|-4.722|-0.931|-0.019|1.408|-1.728|-0.956|2.531|2.659|-3.949|-1.111|0.434|-2.366|-0.535|-0.58|-0.585|0.951|4.29|-1.999|0.884|0.087|3.218|0.356|3.386|-0.923|-0.586|-2.448|1.194|8.615|-1.622|-2.265|2.921|0.383|-1.263|-1.106|2.375|1.292|-0.173|-7.455|-2.846|-1.343|0.016|1.469
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0.593|2.548|-2.367|0.184|0.577|0.301|0.471|-0.147|-0.912|-0.425|0.45|-0.766|-1.739|3.077|-3.113|0.824|-0.016|-1.749|-2.836|0.047|1.252|-0.11|0.142|1.206|-2.175|0.127|-3.425|1.438|3.056|0.7|-2.028|0.113|-0.092|1.214|-1.571|-2.514|-1.471|-1.396|-1.882|-0.684|-0.559|2.493|0.183|1.441|0.539|2.27|-2.036|-1.665|-0.753|0.377|2.494|-2.058|3.541|-3.071|-1.258|-0.609|1.61|-0.438|0.958|-1.417|-1.982|1.432|1.792|2.498|-2.311|2.412|0.094|0.686|-0.864|-0.088|-1.947|-0.87|-1.808|0.878|-0.95|-2.511|2.671|0.026|-0.258|1.101|0.149|2.036|-0.209|-0.709|3.416|-1.081|-1.93|1.396|0.911|-3.812|3.049|-2.929|2.105|0.943|-1.549|1.695|1.783|0.087|4.583|-1.357|-7.883|-1.283|-0.168|1.788|0.097|0.455|-0.852|0.193|-0.671|0.24|0.242|0.255|2.914|0.109|-0.522|-0.758|1.728|1.215|0.455|0.461|1.048|-0.622|-1.406|0.911|-0.785|-1.049|0.155|-0.803|-0.636|1.52|-0.214|-1.412|-2.172|0.98|-0.128|0.487|0.335|-0.284|0.846|0.736|-1.403|0.25|0.618|1.738|-0.25|-1.524|1.405|3.211|-0.18|0.933|1.227|1.714|4.764|-3.722|-1.891|0.464|-0.372|-2.516|-0.285|-2.85|2.793|0.118|-0.163|-1.018|1.646|-0.568|-1.441|-0.238|7.375|4.935|-5.373|-1.936|-1.757|-0.015|2.17|0.325|-1.194|4.897|-1.323|-0.653|-0.035|0.74|-1.944|-2.534|-0.809|0.659|-0.514|-0.866|-2.878|4.45|-3.828|2.362|1.878|1.67|-0.054|0.235|1.493|0.709|-0.623|6.767|2.977|1.692|-2.65|-14.187|0.891|-10.421|-0.1|-1.061|2.474|-1.905|-0.568|2.048|0.876|0.241|0.764|2.372|1.639|-1.016|1.845|1.029|-0.162|1.419|0.144|-0.445|-1.107|-1.06|-2.874|0.671|-1.308|-1.293|0.519|1.478|-0.6|0.412|-1.75|0.324|-0.975|1.911|-0.169|3.29|-0.096|-1.979|-0.979|3.65|-2.748|-0.405|2.725|-0.875|-1.321|0.909|0.326
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||-0.411|2.124|1.077|0.365|-1.795|0.207|1.594|1.343|2.597|0.375|-0.065|2.828|-0.162|3.522|0.508|-2.77|-1.241|-0.71|-1.713|-2.111|2.648|1.034|1.944|0.661|-3.672|-1.062|-1.339|0.174|2.44|3.503|-4.065|1.658|-3.003|1.895|-1.214|1.244|-2.421|0.54|1.001|-2.169|0.175|2.079|1.676|-1.085|3.583|1.181|-3.447|-1.108|0.928|-1.563|3.104|-4.239|3.887|1.534|-0.182|3.909|5.432|-0.207|0.536|-2.85|-0.576|0.41|1.586|0.086|2.973|2.596|4.121|0.832|-0.035|1.416|-3.039|-5.001|-1.375|2.317|-1.286|-5.523|-1.707|2.328|-0.405|1.19|5.031|0.924|0.557|-1.707|2.396|-4.403|-3.925|-1.498|3.088|-1.612|2.081|-3.895|-1.59|-0.869|1.08|-0.156|0.147|-3.56|6.402|2.793|-10.365|-2.129|-3.452|3.983|0.262|-4.362|1.248|-2.617|-0.27|0.744|3.674|-1.432|2.442|1.187|-4.773|-2.025|-0.707|1.601|1.901|-1.642|1.206|-2.776|-1.162|1.452|1.014|-1.424|-0.201|1.802|-1.97|1.595|1.77|-0.29|2.87|-3.086|-1.286|0.446|0.727|-1.777|0.599|0.046|1.653|-0.861|-3.541|1.794|-0.737|-1.145|1.386|2.621|0.539|-0.315|0.095|4.012|0.687|0.034|-0.001|-1.534|4.409|-2.731|0.019|-2.448|5.471|-0.342|1.099|1.174|-1.596|2.74|0.523|0.813|7.265|6.307|-5.326|-0.13|-1.351|3.102|0.519|-1.328|0.259|1.844|-2.184|1.201|-0.086|2.127|7.013|-3.162|-2.496|1.827|-2.296|0.143|-3.535|3.085|-7.604|7.101|4.241|4.731|-4.019|1.392|3.836|-3.139|-0.516|15.68|-5.603|8.929|-9.248|-18.571|-4.268|-13.088|-0.064|0.583|2.737|-3.323|-1.214|0.844|-1.023|-0.912|1.624|1.983|2.889|-0.727|0.399|0.653|-0.038|-0.233|0.294|1.561|-0.644|1.417|-3.067|1.009|-0.307|0.388|1.739|1.591|1.938|-2.363|-0.138|-1.799|0.678|0.734|-0.55|2.359|0.617|-0.233|-0.209|1.51|-0.653|-1.283|1.054|-2.064|-1.61|0.994|1.811
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0.757|2.872|-3.065|-4.196|0.38|0.077|2.668|-1.15|-1.893|-0.641|-0.444|-0.464|-1.498|-3.545|-1.601|-0.067|6.203|-2.415|0.311|0.784|2.436|2.589|3.619|0.634|-2.536|0.773|2.145|-2.076|4.461|1.174|-2.025|1.02|-1.024|0.48|-0.255|-1.822|-1.856|-0.363|-0.209|-4.339|0.245|-1.013|1.653|4.465|5.042|0.073|-12.789|-1.237|2.354|-1.527|-0.086|8.388|0.875|1.069|-2.665|3.144|0.744|-1.382|5.313|-1.664|-3.627|-0.67|1.376|-0.849|-5.698|5.009|2.732|2.738|-3.355|5.624|0.913|-3.875|-0.028|-0.746|-0.716|3.407|2.288|3.63|-0.01|6.079|2.65|-2.868|-2.28|0.631|1.86|-12.698|-0.217|-0.586|2.047|1.231|-0.885|6.679|-0.476|-0.659|1.507|2.51|-0.729|8.643|-0.602|5.795|-7.992|0.307|-4.686|1.05|6.5|1.557|0.585|5.652|7.955|-1.529|2.395|-3.307|0.538|6.138|-3.107|-2.871|-1.823|-0.491|-3.283|-1.724|3.439|4.155|6.88|5.254|2.3|-0.707|-1.519|4.787|-4.663|-1.27|4.197|4.315|-2.388|-5.154|-1.403|-1.259|4.722|-1.128|1.766|3.899|-3.189|-1.297|-0.426|4.345|1.863|-3.879|1.698|0.192|-3.344|-2.514|-5.682|1.79|7.894|4.733|3.254|2.084|-1.848|-6.065|-4.285|0.581|14.189|-2.423|-3.414|-0.737|-0.814|4.726|7.932|5.575|16.454|3.348|-2.182|-0.739|-4.425|6.672|-7.218|-3.563|-4.765|0.576|-2.643|-1.694|-5.559|1.664|3.69|-8.872|-4.018|5.253|-4.477|-0.605|-4.769|0.86|-9.418|17.639|-1.694|5.161|-6.677|5.824|-7.669|0.858|-9.399|2.283|13.149|20.401|-6.986|-30.629|-2.9|-12.269|-1.474|-2.934|0.842|-7.84|-2.581|-0.236|-0.907|1.66|1.027|4.246|-1.844|-1.256|-3.44|-1.417|-1.212|3.076|-2.891|4.447|-2.039|-0.787|-4.255|1.441|2.852|1.044|-0.214|1.144|-0.455|-3.209|-2.885|-3.672|0.678|-3.035|0.405|-0.034|-0.736|3.148|-1.114|2.276|-1.049|-2.061|4.981|-2.408|-0.204|-1.569|-0.647
01038|27363|/indices/ftse-all-financials|INDICES:GB||-1.067|2.939|-2.105|-1.49|-1.915|0.897|1.64|0.693|2.257|-0.113|-0.314|3.603|0.131|3.462|-2.735|-3.426|-0.225|-1.209|-0.802|-0.002|4.341|-1.017|1.597|0.409|-4.046|-0.976|-2.486|0.157|3.112|2.243|-2.729|2.53|-3.805|-0.446|-0.055|0.679|-1.04|1.512|0.031|-0.151|0.54|-0.698|2.281|1.113|3.208|-0.197|-7.197|-3.854|0.531|-0.996|0.108|-1.008|0.863|2.716|-0.593|2.754|5.067|0.422|1.993|-1.479|-1.109|0.536|0.988|0.197|3.335|5.019|-0.934|1.907|-2.457|0.878|-5.602|-3.717|-0.341|0.941|0.172|-3.013|-1.867|2.307|2.098|1.544|3.007|-1.502|0.195|-1.074|2.93|-1.709|-3.803|-0.993|4.996|-0.664|0.505|-3.608|-1.406|-0.89|-1.02|-0.622|1.226|0.226|4.823|3.628|-9.406|-1.78|-3.792|1.951|1.479|-3.068|-0.736|1.122|2.561|0.376|1.499|-0.069|1.2|0.735|-4.148|-1.024|0.272|0.106|0.984|0.054|1.85|1.968|-0.619|-0.631|0.038|-1.539|0.122|1.206|-2.152|1.013|2.954|-0.18|0.86|-1.788|0.059|-1.091|1.084|-1.782|-0.082|-0.445|1.574|0.049|-1.263|0.462|2.011|-1.625|0.266|2.408|1.019|0.108|-0.444|1.62|0.603|-1.526|1.597|1.246|4.552|-4.205|-0.382|-1.764|3.602|-0.666|1.905|1.562|-3.134|3.675|0.661|1.566|8.745|5.25|-4.228|1.799|-1.675|2.311|4.316|-4.277|-0.722|1.676|-3.898|0.511|-1.353|1.483|2.521|-2.949|-2.11|0.525|0.31|1.202|-1.894|2.865|-7.176|10.47|2.69|1.511|-4.108|2.384|2.525|-2.261|-3.226|12.769|-8.898|6.353|-7.72|-13.777|-4.052|-10.93|-0.954|0.873|3.146|-3.126|-0.352|0.155|-1.415|-0.225|0.987|1.673|3.371|-0.979|1.57|0.055|-0.555|0.493|-1.258|1.039|0.516|3.756|-3.496|0.396|-1.222|4.988|1.856|0.387|-0.243|-2.493|-2.821|-3.134|-0.26|-0.307|-0.903|2.443|0.47|1.479|-0.648|1.155|-1.124|-1.644|0.908|-2.86|0.443|-0.912|1.416
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0.138|-0.349|-2.236|1.382|2.448|1.007|2.313|0.031|-0.592|0.253|-0.21|1.598|-1.165|0.63|-2.691|-3.866|0.042|-1.135|-0.207|0.845|1.764|1.564|0.396|0.576|-3.056|1.347|-1.775|1.427|4.667|1.602|-8.244|-1.334|-1.226|0.597|-0.118|-0.46|-2.314|-0.7|0.589|0.936|-2.611|1.303|1.473|4.646|1.265|1.562|0.481|-1.407|-2.049|-2.734|0.708|4.886|0.836|-3.257|-3.18|-0.269|3.178|-0.243|1.178|-1.603|1.862|1.802|0.84|2.819|-2.254|4.525|3.096|0.072|-1.3|0.89|-0.34|-0.931|-3.149|-0.273|-5.122|-0.02|2.391|-4.787|-0.419|-0.57|-1.736|-0.335|1.176|0.405|6.825|-0.923|-3.276|-1.318|0.099|1.444|-0.407|-2.862|3.091|-1.761|-2.485|7.436|2.031|1.904|3.471|5.101|-3.851|1.631|0.645|0.962|-3.585|-0.432|1.897|1.217|-2.505|0.504|0.831|2.268|1.728|-1.2|-1.456|-3.544|-2.923|3.094|2.364|2.005|-0.265|0.797|-1.047|5.323|-1.411|-3.815|-0.266|-1.995|2.893|3.196|-0.772|-1.744|0.95|-2.234|-0.597|2.588|0.516|0.47|3.278|0.195|-0.461|1.819|0.794|0.638|1.496|1.411|1.716|2.544|-1.117|1.228|1.959|1.388|0.524|-3.398|-3.929|1.886|-3.52|-2.878|0.986|0.485|3.502|0.86|-2.404|-5.166|1.898|1.389|-3.732|-3.092|2.471|8.042|-3.09|-3.454|-2.135|0.246|-1.311|-2.689|1.87|5.943|-3.336|-1.425|-0.459|-1.126|0.784|-2.216|-4.782|6.833|-1.341|-0.223|-1.031|3.572|-2.937|-1.333|-2.245|3.201|-0.623|4.527|-1.994|2.195|8.441|2.552|3.374|0.167|5.149|-13.181|3.57|-8.828|2.729|-3.177|-0.271|-2.869|-1.741|2.626|-0.158|-1.078|0.142|5.828|-0.12|-2.026|1.485|1.702|-0.997|-1.74|1.919|4.439|-1.664|-1.041|-3.527|2.716|2.821|-4.487|-0.045|0.788|1.484|-0.893|0.145|2.706|4.814|1.093|-1.666|2.253|0.433|1.06|1.927|2.586|-3.406|2.296|2.926|-1.599|0.009|1.354|-2.265
01040|27333|/indices/ftse-all-industrials|INDICES:GB||-0.062|2.536|-1.282|0.959|-2.34|0.359|1.65|2.917|1.99|1.878|-0.524|2.976|1.172|4.962|-1.153|-5.498|1.14|-1.708|-0.484|-2.294|1.341|-1.182|2.659|1.079|-4.263|-0.778|0.073|1.848|2.898|3.784|-3.657|1.177|-2.999|1.365|-0.103|1.178|-2.069|1.693|0.24|-0.251|-0.222|1.381|2.497|-2.428|3.218|0.901|-4.498|-1.904|2.302|-0.498|2.24|-3.716|4.37|1.457|-0.413|1.694|4.211|-0.077|0.777|-2.157|-1.488|-0.635|2.06|-0.369|4.093|1.126|3.927|2.015|-1.281|1.63|-0.282|-3.055|-3.412|1.766|-2.056|-3.92|-1.007|1.543|-1.303|2.757|3.461|0.841|2.822|0.48|1.513|-4.801|-3.387|-1.08|3.709|-2.319|0.177|-3.45|-1.319|1.602|-0.27|-1.067|-1.951|-2.355|6.044|3.212|-6.519|-1.131|-2.272|0.121|-0.246|-3.775|-0.975|-3.423|-0.774|0.588|2.181|-1.619|2.38|0.895|-3.336|-1.267|1.612|3.083|0.486|0.159|1.899|-0.476|-3.662|-0.037|-0.427|-0.806|0.948|1.177|-0.25|2.198|1.334|-0.058|1.987|-0.963|1.113|0.205|2.596|-1.362|0.09|0.524|0.838|0.693|-1.502|1.956|-0.459|-0.686|1.549|2.856|1.388|1.393|-0.955|3.501|1.468|-2.272|-1.542|2.025|2.972|-4.088|-0.115|-2.895|5.168|-0.625|0.349|2.819|-0.828|3.617|-2.04|1.112|5.01|6.222|-6.233|-0.968|-0.14|4.029|1.766|-3.194|1.33|4.261|-2.266|-0.706|-1.021|1.388|5.068|-3.494|-1.164|2.767|-1.185|0.937|-2.408|5.158|-7.08|7.027|3.827|6.832|-4.085|2.742|3.172|-1.563|-0.974|13.985|-5.995|7.465|-11.392|-16.753|-2.379|-10.062|0.021|0.203|3.635|-2.797|-0.325|1.699|-0.711|-1.174|1.577|1.821|1.324|-0.417|1.309|0.594|-0.239|1.425|1.661|1.764|-1.093|1.56|-2.922|-0.26|-1.234|0.839|2.922|1.991|0.764|-1.867|-0.497|-2.41|2.798|0.58|-0.942|0.945|0.126|1.442|0.611|2.595|-1.235|-1.979|0.817|-2.827|-0.272|0.409|1.113
01041|27371|/indices/ftse-all-technology|INDICES:GB||-0.48|3.45|-0.791|2.555|-3.937|0.065|2.138|-0.561|1.908|1.733|3.979|0.903|2.844|3.629|-0.279|-3.891|-0.203|0.562|-1.706|0.156|0.983|2.929|3.044|0.023|-2.829|0.556|-1.645|-0.463|2.407|3.721|-2.658|2.956|-4.326|4.3|-0.683|2.003|-2.077|2.899|-1.06|0.594|1.972|0.897|2.518|-1.124|2.148|1.505|-2.065|-2.093|0.954|-2.373|0.503|-4.925|5.525|2.173|-0.664|0.88|2.861|0.129|-1.553|-2.349|-3.219|-0.732|1.503|0.184|6.764|0.748|2.499|0.508|-1.553|0.303|-2.386|-3.502|-2.983|1.053|-1.209|1.09|-0.165|1.722|5.163|0.535|5.239|-0.439|4.096|-3.38|2.944|-2.645|-2.936|-1.465|3.79|-1.8|-0.667|-5.637|-2.542|0.04|-1.197|-0.431|0.676|-3.502|5.423|2.639|-4.704|1.784|-3.658|-1.255|0.055|-7.833|0.737|-2.722|-4.816|1.346|2.619|-0.984|1.984|-0.461|-3.851|2.737|1.753|1.088|-1.45|-0.052|2.438|-0.67|-5.2|-0.594|-3.962|-0.947|2.807|-0.523|3.101|-0.517|1.254|1.128|2.082|-1.044|-0.801|0.211|2.038|0.723|2.057|0.416|1.799|2.225|-3.881|-1.617|-2.549|0.546|2.222|4.451|1.632|1.463|0.786|1.161|2.021|-5.018|-0.866|1.252|1.669|-3.548|2.67|-0.293|2.894|-0.11|0.596|3.002|0.968|-1.531|0.861|-1.268|-0.961|2.126|-6.333|-2.078|-0.445|2.065|-0.251|-1.986|0.461|1.372|-3.795|4.071|-1.599|-2.943|5.968|0.575|3.63|2.864|-1.734|1.285|-1.218|5.952|-5.894|1.306|-0.282|6.365|-2.149|5.353|2.919|-1.098|0.577|10.94|-3.699|7.262|-5.152|-17.284|-2.153|-10.208|-2.118|1.308|0.907|-6.361|2.112|2.957|-1.114|-0.411|1.438|3.264|-0.26|-1.527|2.349|0.826|1.29|2.781|1.091|1.165|3.75|1.718|-2.464|-0.656|2.235|-2.14|0.574|-6.55|0.054|-1.033|-2.13|-1.257|-1.615|-1.328|-3.908|0.834|2.062|0.799|0.322|0.991|-0.452|1.532|5|-0.661|-1.758|0.986|0.109
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-1.743|3.844|-4.54|-2.923|-3.138|0.668|2.413|1.871|-3.605|2.54|-1.227|6.579|-3.16|2.066|3.015|-4.348|1.829|-4.285|0.893|-1.517|7.82|-2.417|3.685|2.615|-5.474|-4.385|-2.409|-0.204|0.466|6.021|-1.522|1.07|-7.164|4.504|-0.399|3.113|-1.642|-0.008|-2.537|-2.188|-3.072|-2.872|4.65|-2.18|4.415|1.407|-7.433|-8.119|6.58|-6.482|0.675|-5.184|-0.865|-1.37|0.847|3.741|2.033|-0.469|4.065|-2.593|-0.596|3.591|2.45|-1.565|4.107|8.53|-2.644|3.3|-4.392|2.589|3.218|-4.341|-1.803|5.446|-5.894|1.339|0.281|0.745|-0.298|6.83|4.188|-5.8|0.797|-4.326|-4.075|-8.139|-3.42|0.288|5.061|4.835|-4.164|-3.289|2.793|-9.916|0.091|1.511|2.435|4.952|-2.51|1.326|1.883|1.463|-0.279|4.753|0.198|-5.356|3.83|1.134|4.274|0.553|0.765|0.835|4.09|1.229|-2.063|-1.659|3.585|-1.958|-0.613|-3.898|5.695|2.071|0.056|0.105|-7.719|-1.414|-1.248|4.408|-7.22|0.628|-0.06|3.497|1.156|-2.452|2.39|-0.58|5.335|-7.265|-1.329|2.519|0.866|-2.98|-3.707|7.215|-1.274|-0.244|4.856|3.574|-0.114|1.095|-4.201|0.481|-1.569|-2.463|6.941|4.4|1.99|-5.682|-0.748|-3.942|13.804|-1.088|-0.736|0.906|1.001|9.558|3.765|0.906|3.816|6.805|-6.21|-0.874|-1.538|2.211|-0.305|-5.493|0.3|6.551|-1.332|-0.174|-2.007|0.68|3.098|-2.867|-1.762|5.766|3.058|-0.415|0.414|-0.778|-1.936|7.063|2.488|7.589|1.156|4.547|-1.369|-0.755|-0.819|9.304|0.55|8.646|-3.859|-15.239|-4.356|-13.746|0.038|0.653|2.571|-5.967|-3.887|2.441|-0.845|-0.251|1.171|3.218|2.369|-1.219|-0.198|0.289|-1.97|2.224|1.672|3.737|-4.672|4.215|-5.048|-1.453|-3.528|5.015|1.544|5.075|-1.436|-3.086|-3.517|-6.811|-2.875|1.6|0.476|-2.809|2.059|1.28|4.702|1.873|-1.708|-1.507|2.473|-2.612|-2.859|-3.657|-1.641
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|-0.513|3.161|-5.252|0.319|-2.468|-0.605|2.046|4.723|1.219|2.175|-1.758|6.187|-1.817|11.282|-1.225|-4.541|-0.364|-0.657|-2.932|0.717|1.376|-0.557|1.091|1.28|-4.674|-1.791|0.345|-2.09|5.131|5.202|-1.429|2.34|-7.872|-2.94|-2.04|4.168|-3.353|0.478|-4.3|-0.564|2.611|-0.532|1.814|1.664|5.632|-3.417|-2.458|-5.229|-0.519|-3.397|0.61|-3.895|3.775|2.717|-0.941|4.888|3.088|0.241|0.604|-2.832|-1.7|-1.301|-0.757|-1.836|7.969|0.37|7.262|1.028|-1.289|-2.442|-4.994|-10.84|-2.808|0.037|-2.523|-5.266|-3.803|2.426|-3.303|0.478|5.485|0.214|4.269|-5.777|0.845|-2.571|-3.711|-1.511|2.838|0.428|0.774|-9.294|-1.586|-1.002|-0.745|0.941|0.891|-0.257|3.839|4.247|-5.391|0.754|-1.336|-0.628|-0.768|-1.12|-0.676|-2.337|-2.37|1.858|0.999|-0.713|1.707|-0.432|-1.432|2.334|0.467|2.473|0.111|0.068|4.022|-1.522|-2.826|-0.594|-0.944|-3.052|1.435|0.326|0.054|1.224|2.611|1.56|1.655|-0.514|2.621|-0.198|1.367|-1.565|0.7|1.413|1.684|0.37|-1.94|1.714|0.887|0.025|1.455|2.048|0.933|1.128|0.108|1.48|-0.364|-0.472|1.307|-0.972|1.676|-0.38|-0.568|-1.608|0.128|-0.575|2.196|0.83|-3.384|4.52|-2.508|-0.748|8.57|4.237|-4.401|3.398|-3.955|2.371|3.656|-4.5|0.909|-0.788|-2.604|-0.495|0.593|-1.139|1.777|2.854|-0.789|-1.286|-0.426|1.364|-3.244|1.026|-6.808|9.129|7.198|3.835|-7.72|-0.887|1.292|-1.854|-4.741|16.67|-4.59|6.237|-12.684|-14.124|-0.3|-11.269|-1.342|3.875|0.372|-2.341|0.54|2.533|-3.447|-0.101|3.169|-1.042|1.014|1.465|2.779|0.17|1.867|-1.704|0.201|-1.766|2.765|4.931|-1.092|1.421|1.101|3.114|0.704|1.343|3.474|-1.024|-0.682|-5.567|0.231|-0.432|-0.471|2.226|-0.375|-0.02|-0.305|0.656|-0.414|-2.712|-0.104|-0.487|-0.545|1.243|-1.323
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-0.805|0.395|-3.615|-1.196|1.407|-0.345|-0.515|-0.773|2.132|1.026|0.044|3.503|-1.234|2.456|1.744|-0.359|4.712|-3.933|-4.173|-0.46|2.674|1.506|0.962|2.165|-2.852|-0.184|-3.105|-2.307|2.713|2.416|-4.263|0.16|-1.69|-0.069|-0.186|-0.936|-1.832|-3.089|0.466|0.7|0.071|1.397|-1.292|3.287|3.752|0.995|-1.389|1.263|-1.47|-1.322|2.501|-0.479|0.203|-0.318|1.638|-0.397|2.196|0.476|0.303|-1.426|-0.849|-0.429|1.226|3.448|3.46|2.394|5.998|1.199|-2.67|-2.215|-8.531|-2.867|-3.562|2.12|-4.862|-2.844|2.145|0.694|-0.449|2.136|0.659|3.427|-0.12|0.895|1.69|-4.854|-1.258|-1.628|-6.21|1.578|2.228|-2.445|2.118|-0.13|-2.601|4.505|2.814|-0.162|2.641|1.07|-0.773|1.014|0.264|1.602|-1.27|-0.298|0.475|0.271|-0.674|-0.602|0.896|0.375|3.336|0.293|0.859|-0.516|1.927|1.516|2.08|2.155|0.873|-0.367|-2.424|-2.622|1.979|-1.573|1.296|-3.346|1.666|2.806|2.374|-1.167|-0.56|0.27|1.884|0.252|-0.254|-0.518|1.037|-0.906|-0.358|0.601|0.669|1.849|0.327|0.079|-0.646|4.243|0.797|2.111|0.803|2.062|1.919|-4.351|-1.87|0.489|-0.515|-2.639|0.313|-1.745|3.821|0.344|0.152|1.008|1.097|-1.325|-3.212|-1.389|2.853|2.547|-3.826|0.113|1.418|0.116|6.376|-0.331|-0.022|1.946|-1.493|-2.84|-2.239|-1.025|0.561|-0.129|-0.537|3.493|-4.197|-2.174|-2.42|7.503|-1.531|1.013|4.53|-2.777|-0.889|-0.645|0.942|2.296|-0.881|8.825|-9.754|6.29|-2.413|-16.137|2.875|-8.481|2.777|1.156|1.949|-1.365|2.371|5.201|-1.864|-1.218|0.602|3.365|5.484|0.859|-1.11|0.707|2.469|-1.847|-0.65|0.337|1.422|3.312|-1.159|2.613|2.242|1.043|-1.768|1.892|0.257|0.957|-2.058|-0.639|-0.604|0.258|-1.511|2.161|-1.21|0.245|-0.177|3.801|0.03|-0.336|-2.675|-1.881|-1.34|2.327|-0.522
01045|49558|/indices/hsci-tele|INDICES:HK|0|-0.676|3.99|-0.5|-0.581|0.835|4.779|-1.428|0.305|0.113|-0.973|1.918|1.156|-0.978|0.006|-2.62|-1.168|0.054|-1.332|-3.064|0.871|3.417|-2.438|1.904|0.621|-3.442|1.564|-0.881|0.031|0.978|2.152|-0.849|2.386|-2.813|-2.609|1.331|-0.539|-3.175|-0.419|-2.94|1.187|0.609|-0.262|1.48|3.493|1.176|-4.108|4.968|-0.377|6.48|0.405|0.179|-0.08|1.036|1.047|1.858|4.105|3.144|-0.943|0.879|0.221|1.058|-0.269|4.262|1.665|2.19|0.695|-3.836|-0.534|-1.299|1.176|-5.019|0.178|0.193|-0.554|-2.151|-0.956|0.577|2.594|1.204|-0.642|1.631|0.076|0.269|0.966|-1.042|-1.18|-0.909|-0.426|-1.826|1.913|-0.523|-2.089|-2.091|-1.606|-0.166|1.614|-0.658|2.668|2.537|-1.451|-1.843|-2.713|-2.061|3.28|2.941|1.639|0.991|1.653|5.36|-0.779|1.263|-0.193|-1.06|-1.2|-0.813|-0.022|-1.506|0.348|-1.473|0.53|0.832|2.265|-0.571|-1.121|-1.94|1.028|1.38|-4.22|-2.927|3.569|1.973|-3.191|3.191|2.494|-2.001|-2.719|4.956|-2.216|-0.073|-1.044|-0.963|1.139|-3.947|-1.92|-0.548|1.51|1.242|-1.041|0.962|-3.634|1.498|-6.45|5.361|-1.077|10.899|0.998|-0.216|-1.69|0.813|10.694|-5.332|-0.726|-2.256|2.209|-4.381|-1.775|0.977|-4.611|-1.367|6.425|-6.771|0.846|1.266|0.411|-1.126|-4.529|-1.242|0.439|-4.047|-3.771|-0.001|8.156|2.261|-0.518|-0.91|-2.105|0.465|2.986|-1.958|0.164|-1.926|1.264|-1.582|-2.658|-4.483|-3.653|2.214|0.681|-1.429|2.304|6.42|2.879|-1.655|-11.345|-0.278|-5.428|1.246|-2.125|5.176|-6.519|2.506|2.847|0.048|-1.133|1.847|2.509|3.147|0.472|-3.416|0.717|-5.314|-0.673|0.138|-2.514|-0.987|1.823|1.188|-1.493|-3.282|1.94|2.58|-2.707|1.301|0.799|-0.453|-3.368|-4.041|0.555|-1.373|0.396|-0.372|3.972|-2.056|3.275|-3.682|-0.479|-1.797|-3.219|-0.733|-1.077|-0.606
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|0|-1.923|0.43|-6.573|-1.74|-4.322|4.79|-2.377|1.985|-2.568|-5.167|-0.233|2.286|-2.701|0.34|1.848|-4.31|1.006|-3.416|-2.536|-3.097|2.638|-1.81|2.697|0.195|-5.971|-4.575|0.347|6.877|-0.893|6.07|-0.814|0.523|-6.124|6.033|2.253|2.321|-4.453|-1.614|-1.667|-0.848|-0.627|-2.279|0.833|-1.771|1.903|2.917|1.241|-7.753|2.984|-3.704|-2.309|-3.62|-3.134|4.224|1.386|5.102|4.422|0.072|0.473|-2.55|8.158|12.654|-6.6|2.219|5.98|13.028|-7.239|-3.594|-8.376|4.27|-4.431|-4.954|-2.141|-0.693|-5.293|-0.833|-0.872|0.227|1.718|-2.932|0.787|-6.352|-0.446|3.162|6.215|-5.293|4.79|5.74|-2.223|4.401|1.945|-7.219|1.552|-2.687|1.427|-3.732|3.395|-0.02|3.069|-9.662|-7.558|-6.276|0.224|1.185|6.206|-11.163|1.298|3.502|-5.613|1.526|-0.063|-6.739|-0.496|-1.649|-1.852|1.055|2.247|-0.209|-1.481|4.192|5.014|-1.032|-0.008|-5.213|-6.825|0.963|2.477|3.797|-6.06|1.742|2.518|-2.902|-2.513|-0.736|-0.615|-1.428|0.834|1.668|0.293|0.28|3.003|5.488|-3.755|-1.801|-2.148|1.245|1.63|-0.624|3.253|-4.621|1.303|1.056|-0.679|-9.297|-0.231|5.077|5.796|-4.347|4.884|-2.433|4.956|4.461|2.368|2.11|0.322|-0.766|-1.395|5.381|0.162|11.33|-2.44|2.001|0.149|2.911|2.781|-6.184|4.09|0.272|-1.104|2.726|1.021|4.872|2.835|2.599|-2.735|-0.032|2.128|2.983|-1.978|1.496|-1.909|9.087|2.104|-1.954|-1.806|2.288|4.494|-1.843|2.999|10.768|-5.202|5.523|-10.029|-10.598|0.509|-7.072|-0.027|1.945|4.222|-6.81|-7.172|2.349|1.987|1.664|1.387|-0.947|2.536|1.802|-1.201|0.309|-4.99|2.644|2.976|0.817|1.911|2.06|0.367|-2.269|-4.098||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|0|-0.33|-0.06|-6.727|-1.426|-4.904|3.283|-2.037|1.803|-3.568|-4.668|1.428|0.343|-3.998|1.134|3.24|-3.142|-0.304|-0.73|-0.716|-2.04|0.761|-0.492|1.467|0.017|-3.764|-2.373|-1.869|3.142|-2.07|3.038|-3.974|1.067|-5.663|3.728|-0.42|0.449|-2.952|-1.022|-3.469|-1.045|-0.852|-2.642|-1.12|1.065|-0.656|0.894|2.542|-4.08|2.28|-1.952|0.041|-2.912|-2.471|1.238|-1.764|2.438|3.817|-0.114|1.291|-0.341|3.24|10.328|-4.295|2.459|4.33|10.237|-7.536|-4.535|-7.528|3.137|-1.281|-2.533|1.299|-2.318|-4.803|1.618|0.109|-1.021|-1.201|-2.181|0.982|-3.025|-2.269|4.629|5.997|-2.683|-1.868|3.62|0.127|2.297|2.152|-5.904|0.03|-0.507|1.903|-3.343|2.989|-3.738|0.3|-10.122|-2.928|-2.214|1.991|2.181|2.947|-4.567|2.986|-0.058|-1.144|-0.433|0.654|-1.195|2.692|-1.52|-2.996|2.168|0.769|-1.821|2.999|1.404|-0.729|-1.286|2.598|-2.452|-1.758|-1.037|1.682|4.055|-4.214|-0.106|0.917|-6.5|-3.283|2.859|-3.5|-3.216|-0.246|-0.995|-0.322|-0.293|1.254|1.827|1.137|-0.597|-2.371|0.688|1.248|-0.609|-0.105|-2.871|2.883|0.209|-3.326|-11.382|0.897|1.672|1.691|-0.837|3.751|-5.892|8.446|3.453|1.849|2.452|-1.222|2.482|-2.274|6.294|2.694|2.227|-3.324|0.16|-0.78|2.016|0.96|-3.424|0.99|-2.058|-2.576|3.794|-1.709|0.302|0.311|2.658|-1.224|2.911|2.795|3.536|-1.37|3.77|-2.211|4.876|3.04|-4.242|-0.625|0.516|2.432|0.385|0.281|6.811|-0.669|5.251|-6.126|-6.855|5.163|-5.055|0.461|1.136|5.307|-6.326|-4.527|0.744|2.345|-1.063|0.945|0.527|-0.024|1.659|-0.668|-0.772|-1.079|0.918|2.407|-0.261|-0.139|2.491|1.002|-2.519|-2.97||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|0|-0.653|10.614|-3.868|-1.571|4.072|3.898|1.771|-0.272|-2.816|-0.574|1.434|0.886|-3.276|-1.177|-0.49|-0.799|2.091|-4.763|0.131|1.014|0.03|2.512|3.14|1.104|-3.338|4.423|-1.952|-1.127|-0.831|5.1|-0.756|2.57|-5.374|-4.023|2.287|-2.833|-3.523|0.668|1.816|-1.671|2.413|1.378|3.687|1.731|3.485|-2.091|2.758|-0.477|2.396|0.596|-0.191|-0.441|-3.71|1.935|4.913|6.036|0.186|0.93|-1.643|1.583|-0.295|-1.405|3.756|-1.504|2.877|1.063|-4.372|1.75|-3.358|4.222|-5.722|0.411|-1.505|-1.591|-2.468|8.88|-1.204|5.756|-4.157|2.016|3.164|-3.136|-3.948|1.84|-5.094|-8.214|0.084|-1.48|6.012|5.026|-1.714|-1.36|0.16|-4.825|1.458|2.524|6.744|4.685|0.063|-7.385|6.645|-3.145|-0.782|5.783|2.025|-2.285|2.49|5.143|5.31|-1.437|0.699|2.732|-0.238|3.98|-2.778|-0.903|0.857|-4.701|-2.671|-2.262|-0.934|2.334|4.029|-1.718|1.029|1.93|6.961|4.112|-6.28|3.133|1.687|-3.338|-1.64|-0.039|-5.184|-5.372|5.4|-4.371|3.762|2.013|-0.442|-0.071|-1.545|6.906|-0.099|-3.613|5.015|-1.538|1.775|-0.892|-4.935|-1.067|2.016|-1.515|10.28|1.898|5.241|-4.964|-1.78|7.881|2.843|-0.372|-0.651|2.456|-2.95|-11.882|7.125|2.153|10.531|4.655|-6.391|4.153|-3.081|1.44|0.072|-7.325|1.475|-2.575|-2.552|-1.541|-0.189|2.731|2.302|-3.625|1.514|-2.169|-0.585|4.159|-4.457|2.067|-4.755|3.96|1.891|0.869|-3.663|-2.51|3.435|-1.557|-4.257|2.813|7.449|6.218|-6.776|-16.208|0.06|-9.147|-1.264|0.628|2.751|-8.025|-4.501|-0.745|-0.02|2.63|2.346|3.2|4.311|-0.759|-2.228|-0.342|-5.897|4.31|-1.999|1.353|-1.586|3.077|-1.541|-4.414|1.241|2.746|2.667|0.93|1.01|-1.627|-4.252|-5.031|-0.883|-0.775|0.176|-0.684|-0.916|6.288|0.595|-3.108|-3.151|-1.497|-1.127|-4.07|-2.698|-1.545|-0.666
01049|49560|/indices/hsci-financials|INDICES:HK|0|-2.547|5.68|-4.645|-1.75|-2.276|3.112|-0.811|2.896|-2.294|-3.21|0.403|2.876|-2.746|0.885|-0.304|-3.685|2.341|-0.094|-1.034|0.274|1.298|-0.301|2.692|-0.856|-5.652|-2.657|-2.573|3.754|-0.688|3.51|-5.249|1.027|-3.444|0.194|3.125|0.133|-3.734|-0.032|-2.175|2.359|0.729|-0.036|1.917|0.805|0.739|-0.112|-0.091|-4.507|2.279|-0.732|-1.391|0.194|-5.198|2.149|1.181|3.24|4.48|1.773|0.891|-1.159|4.874|3.094|2.095|2.047|8.277|5.019|-7.397|0.592|-4.23|2.408|-5.645|-2.962|-2.73|0.44|-2.543|0.464|-2.848|1.034|-0.592|0.376|0.61|-5.963|-3.346|1.609|2.08|-0.504|-0.6|0.258|1.587|4.011|-1.35|-2.633|-3.567|-2.045|-2.109|0.126|2.717|0.064|3.835|-3.655|-2.969|-6.475|-1.918|3.21|3.317|-2.972|2.544|3.722|4.194|0.387|-0.111|-1.138|1.301|0.586|-2.278|0.262|0.581|-2.253|-1.982|1.906|0.411|1.602|2.544|-2.649|-4.421|1.733|-0.45|0.633|-1.631|0.904|0.765|-2.492|-1.644|1.896|-2.476|-3.117|0.456|-1.234|-1.58|-3.102|3.263|-0.211|-0.322|0.644|-0.324|-0.012|-0.15|0.276|0.607|-1.225|0.516|-1.047|1.647|-2.956|2.491|2.559|2.603|-4.463|-0.752|3.857|3.553|3.65|-0.37|-0.487|-3.153|1.387|3.713|2.094|3.06|7.14|-5.457|3.673|2.34|2.572|0.548|-5.429|-0.338|-0.101|-3.095|0.582|-0.483|2.873|-0.226|-1.582|-1.849|-3.322|2.162|2.932|-0.338|0.69|-2.751|8.798|0.523|-3.329|-1.966|-2.347|4.151|-2.581|-0.39|3.371|-3.371|2.395|-4.228|-6.942|-0.77|-4.175|-1.37|1.367|3.591|-5.89|-4.122|1.216|-0.134|1.443|0.658|0.194|4.689|0.101|-0.752|0.644|-4.7|2.445|1.125|0.444|1.778|2.208|-0.956|-1.601|-3.732|2.932|4.089|-1.556|1.806|-1.273|-4.123|-4.912|-1.684|1.102|-0.635|0.099|-0.019|5.069|0.621|-0.453|-0.668|-1.141|-1.913|-6.551|2.641|-1.472|1.572
01050|49563|/indices/hsci-cong|INDICES:HK|0|-0.663|3.89|-4.789|-1.185|-2.195|2.83|-1.084|4.302|1.768|-2.651|1.538|2.661|-3.564|1.862|0.746|-3.47|0.102|-1.919|-0.95|-1.591|0.467|-4.142|2.158|0.555|-4.792|-1.778|-5.677|1.665|-0.271|3.344|-4.34|0.913|-2.127|0.543|3.699|-0.908|-5.18|-0.847|-3.448|2.521|1.907|0.997|1.993|0.826|0.317|-0.764|2.499|-2.477|0.82|-1.451|-2.595|0.411|-2.604|1.372|2.736|2.578|2.084|1.987|0.972|0.688|4.691|0.015|0.649|2.232|4.547|2.039|-3.51|-0.574|-5.044|2.295|-6.307|-1.511|0.126|-2.182|-3.57|-0.714|-0.031|2.226|-0.074|0.186|0.256|-2.254|0.949|0.995|1.87|-5.828|-2.854|-0.103|0.294|4.45|-0.445|-1.364|-2.745|-0.333|0.199|-2.449|0.327|1.565|3.933|-0.026|-2.969|-5.85|-0.383|5.44|1.554|-1.541|1.605|3.605|4.534|0.78|0.177|-0.535|0.836|-1.723|-1.893|-1.22|1.99|-2.671|-1.58|0.57|0.21|0.553|0.132|-4.167|-5.357|-2.153|4.687|1.156|-1.712|0.819|0.505|-1.276|-2.408|1.978|-3.175|-2.211|1.775|-1.867|-1.578|-2.028|2.07|-0.392|-2.812|2.472|0.23|0.476|1.428|2.192|3.858|0.1|-1.015|1.533|0.399|3.669|4.537|1.117|-0.487|-3.54|0.139|0.8|4.945|1.399|-1.372|-1.13|-1.689|-2.417|0.612|3.464|6.09|8.853|-1.896|1.325|-0.778|1.415|0.676|-6.212|-0.364|-2.366|-2.223|-1.203|-1.414|3.856|-0.014|-0.198|-3.302|-0.307|-1.419|3.269|-4.618|0.151|-2.794|11.495|-2.192|-7.753|-3.326|-1.585|4.852|-4.956|0.394|8.635|-2.525|3.393|-8.84|-12.929|-1.029|-3.55|-2.159|1.091|2.814|-7.312|-3.188|2.403|-0.523|-0.13|0.437|0.476|4.84|-0.562|-0.925|0.599|-5.769|2.626|1.332|-0.24|2.119|1.871|-0.514|-2.07|-3.497|3.165|2.791|-1.234|1.493|-0.772|-5.241|-5.589|-1.528|0.232|-2.093|0.775|-0.24|3.378|-1.138|1.911|-0.653|-3.21|-2.051|-3.847|0.05|-1.167|-1.189
01051|49555|/indices/hsci-indu-good|INDICES:HK|0|-5.56|1.276|-6.017|-1.822|-2.773|3.129|0.066|2.735|-2.688|-2.412|-1.051|3.923|-2.355|1.458|1.302|-2.8|2.509|-3.018|-1.087|-1.582|0.39|-0.678|1.335|-2.446|-5.662|-3.641|-2.959|4.694|-3.234|2.972|-2.09|3.822|-7.309|5.052|0.971|-2.369|-4.066|-1.289|-1.792|0.479|-2.815|-1.887|2.705|-2.06|-0.219|0.994|1.256|-6.328|2.864|-0.808|-3.159|-3.761|-1.613|2.852|4.024|2.949|3.209|0.986|-3.977|-0.531|4.311|3.914|-2.183|1.736|7.704|8.283|-6.006|1.239|-4.901|1.751|-6.235|-7.161|-4.129|-0.442|-7.452|-1.296|-1.503|-1.351|-1.091|-1.814|1.939|-4.153|-0.429|0.681|2.275|-6.025|-0.78|4.059|0.42|7.571|-0.218|-4.099|1.64|-5.065|-0.272|-4.17|2.509|-6.058|2.104|-5.245|-4.592|-2.638|0.665|1.296|2.918|-5.507|-1.633|2.746|-3.398|-0.164|0.373|-2.605|1.47|2.538|-0.905|0.012|2.281|-2.225|-1.477|3.826|0.401|-3.531|-3.399|-2.898|-6.002|0.369|3.669|7.495|-5.346|-1.974|3.87|-2.451|-1.96|-3.071|-2.231|-1.389|1.843|2.49|1.855|-1.082|1.779|4.472|-1.794|-2.763|-1.533|2.036|0.477|0.505|3.989|-3.255|-0.026|1.273|-2.073|-8.626|1.092|5.72|4.358|-5.583|5.232|-2.057|7.597|4.135|3.789|6.573|-0.622|-0.499|0.283|3.24|1.273|7.527|-0.553|-0.515|0.066|5.57|3.452|-4.714|4.086|-0.57|-1.123|-0.739|-2.783|-0.121|2.385|2.405|1.967|-3.76|5.492|5.823|0.668|2.552|-1.379|6.989|-0.775|-5.085|0.439|1.862|3.752|-2.351|0.758|5.254|-1.526|5.011|-11.026|-9.167|1.321|-6.051|-0.636|2.389|4.36|-8.458|-3.974|1.283|0.737|2.587|1.558|-0.244|4.203|3.829|0.239|1.299|-4.54|2.961|2.674|0.598|0.309|1.697|0.516|-3.946|-0.213|2.796|4.52|0.246|5.118|-0.069|-2.968|-4.886|-0.194|1.596|-1.438|0.332|0.491|3.164|0.904|-1.009|0.099|-3.494|-3.823|-5.122|-0.076|-3.951|-1.107
01052|49562|/indices/hsci-info-tech|INDICES:HK|0|-2.797|3.722|-7.682|-2.238|-3.259|5.943|-7.573|2.18|-3.187|-4.674|1.732|0.237|-1.099|2.515|2.755|-5.3|1.448|-2.232|-1.849|-1.417|-1.854|-1.175|1.536|0.21|-5.306|-2.875|-0.541|6.309|-3.812|9.008|-0.312|-1.566|-8.185|7.933|1.852|3.296|-3.395|-0.659|-1.887|-0.034|-2.951|-3.928|-3.765|-1.656|4.922|7.53|2.581|-9.641|4.011|-7.413|-2.775|-4.163|-5.739|4.6|2.015|3.917|10.202|0.821|1.086|-4.214|10.36|11.509|-7.46|8.47|6.807|16.744|-11.553|-5.021|-9.746|2.764|-2.109|-7.057|-4.78|-2.64|-2.051|4.649|-1.432|-1.851|1.385|-7.12|3.405|-8.863|0.484|-3.071|3.339|-4.769|12.16|5.34|-1.816|3.038|-0.191|-8.859|13.739|-8.371|-2.039|-2.673|4.815|-2.799|6.54|-10.048|-5.685|-8.879|-4.429|0.751|6.028|-8.527|2.852|5.558|-2.267|0.815|0.816|-5.613|0.558|-3.743|-6.252|-2.383|3.729|-1.482|-5.778|4.779|3.999|4.34|-0.452|-2.233|-5.991|1.324|5.797|7.565|-11.753|0.775|-1.751|-10.054|-5.121|4.353|-6.536|-4.661|2.51|-0.098|-1.343|3.702|-0.36|4.667|-5.907|-3.694|-1.752|1.164|-0.617|-3.821|5.531|-5.201|0.449|-2.096|-0.769|-14.344|-1.479|5.418|6.938|-3.014|10.025|4.654|2.019|3.281|-2.373|-1.215|0.734|-2.186|1.389|-0.792|-4.052|6.475|4.199|-0.414|2.28|6.307|3.188|-4.972|0.898|-3.656|-1.701|7.083|4.717|-2.863|3.118|2.008|0.072|-6.987|9.086|7.17|3.084|4.709|1.231|7.235|2.663|-1.769|2.245|1.6|2.184|-2.09|4.98|4.15|-0.489|4.584|-3.834|-8.559|2.287|-4.285|-2.107|1.508|7.711|-5.071|-3.52|2.019|3.811|0.302|2.337|2.591|4.895|1.48|0.587|2.74|-1.572|1.425|1.907|-2.972|1.842|1.22|-0.591|-1.87|-1.827|1.895|5.289|-1.936|2.575|-2.223|-4.008|-4.003|1.582|1.85|-2.278|1.516|0.482|6.327|0.329|0.183|0.249|-6.962|-5.583|-2.57|0.522|-1.56|0.227
01053|49554|/indices/hsci-materials|INDICES:HK|0|-2.662|3.696|-7.669|-0.789|-1.881|3.658|1.824|1.712|-4.067|-0.717|0.74|0.839|-3.533|-1.089|2.979|-3.419|1.548|-4.463|-3.775|-2.392|2.757|2.943|1.261|2.206|-6.003|-2.074|-0.791|2.479|-0.968|8.574|0.488|-0.085|-6.479|2.466|-0.135|4.001|-5.272|-1.304|-10.477|2.892|-3.241|-3.534|9.768|1.179|-0.008|5.158|-0.133|-6.126|2.424|-0.73|-1.858|-4.562|-3.178|3.226|4.592|7.296|4.342|1.17|-3.761|-2.86|5.568|4.528|1.782|-0.977|13.304|7.04|-2.345|-1.381|-3.402|4.098|-7.459|-4.367|-5.059|6.311|-8.897|3.741|-4.055|4.277|-1.257|1.074|3.028|-8.847|-3.256|1.517|-4.754|-3.226|4.209|0.829|-0.734|7.348|-3.291|-8.274|-3.007|-8.966|2.198|2.466|0.452|4.874|-0.264|-7.48|-0.316|-4.421|2.762|8.599|2.868|-7|2.782|6.435|-3.6|0.142|-1.126|-3.489|-1.27|-2.796|-2.068|0.166|3.94|-6.608|-4.797|2.028|4.578|-1.31|-3.606|-7.339|-5.069|4.842|5.392|9.955|-12.526|5.334|1.011|2.933|1.141|2.072|5.743|-2.672|5.633|-8.849|0.852|-5.059|1.993|0.321|-5.73|8.481|-0.662|2.405|2.138|4.814|2.009|-7.274|-2.992|4.594|-4.513|-9.55|15.461|12.741|5.465|-6.933|2.329|-4.048|9.058|4.555|-2.906|7.668|-2.903|0.646|2.843|7.359|0.534|11.576|-3.102|2.748|1.905|4.781|-0.176|-10.036|7.222|-3.254|2.219|0.676|2.916|-6.595|5.689|2.887|0.879|-2.578|13.072|4.943|-0.505|0.479|1.42|3.416|-0.644|-1.774|-2.276|-1.188|2.39|-1.43|1.578|7.035|-1.489|3.526|-9.909|-12.534|-1.345|-4.832|1.506|4.71|1.96|-7.378|-4.864|1.52|-2.396|4.181|4.426|-1.136|6.257|1.262|1.497|1.427|-5.012|4.692|-1.146|1.315|-1.592|1.764|-1.074|-4.531|-2.957|4.583|3.783|-0.717|0.146|-2.886|-2.088|-6.338|-1.444|1.684|-2.145|-0.848|-0.337|3.928|1.868|-2.166|2.247|-3.73|-2.884|-5.556|-2.799|-5.411|-0.016
01054|49561|/indices/hsci-prop---con|INDICES:HK|0|-3.16|3.283|-7.419|-2.308|-4.226|3.792|-1.966|4.955|-3.492|-6.146|3.79|2.363|-3.955|1.666|1.142|-3.854|-1.704|-1.749|-1.364|-1.541|-3.064|2.127|1.551|-0.225|-5.782|-4.662|-3.251|6.56|-0.792|1.176|-3.391|1.93|-6.994|1.357|2.744|0.679|-3.685|-3.789|-4.881|0.046|-0.274|-4.118|4.199|-0.092|-0.23|-0.662|2.6|-6.505|2.4|-1.076|-3.269|-1.907|-4.745|3.102|2.314|-1.193|5.853|0.481|-1.943|-2.452|10.802|0.231|3.479|4.487|11.532|4.196|-11.096|-1.915|-5.095|1.872|-7.162|-5.863|-0.819|4.154|-2.785|0.243|0.277|-1.277|-1.885|0.32|-2.022|-8.231|-4.046|3.359|4.465|-4.674|-1.449|-0.927|-1.792|3.436|-1.245|-3.266|0.243|-5.842|-1.11|5.665|2.026|-1.566|4.053|-5.091|-2.341|-7.076|-1.869|3.353|3.028|-4.027|6.222|0.019|2.203|0.627|-0.364|-4.697|3.132|-2.08|-3.321|-2.093|6.583|-4.988|-6.082|4.061|0.059|0.105|5.216|-1.88|-8.569|-1.354|1.866|1.088|-3.663|4.193|-0.16|-7.689|-2.792|1.702|-3.477|-2.162|1.495|-3.246|1.648|-2.751|2.027|1.9|-3.53|0.372|-0.84|-0.649|1.32|-0.581|1.757|-0.424|2.208|0.882|-2.446|3.621|4.253|1.303|0.861|-5.315|2.912|0.356|1.511|1.903|-1.178|-0.055|-2.033|-2.958|0.364|-0.963|2.577|7.378|-2.696|-1.18|-2.264|1.935|1.926|-5.816|1.591|-2.188|-2.007|0.069|0.089|2.105|0.91|1.813|-1.476|-3.225|-0.476|5.124|-2.749|2.148|-1.126|7.984|0.824|-5.676|-2.856|-1.6|4.668|-2.822|0.279|5.196|0.877|5.032|-9.573|-8.244|2.042|-1.678|-3.171|4.683|3.962|-6.601|-6.504|2.03|-0.831|1.819|1.571|1.07|3.8|1.315|0.066|1.96|-5.941|2.009|2.122|-0.172|1.763|1.652|1.347|-2.546|-2.925|1.996|3.95|-2.636|1.45|0.744|-4.615|-6.2|-2.75|0.215|-1.338|2.075|0.736|2.715|1.666|0.9|-1.288|-1.86|-1.81|-4.182|0.972|-1.436|-2.182
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|0|-2.759|3.522|-6.03|-1.717|-2.814|4.443|-3.131|2.49|-3.032|-3.723|0.896|1.608|-2.139|1.439|1.492|-4.098|1.601|-1.838|-1.419|-0.992|0.349|-0.798|2.019|-0.077|-5.368|-2.825|-1.62|4.822|-1.727|5.271|-2.41|0.585|-6.086|3.225|1.992|1.006|-3.579|-1.101|-2.371|0.775|-0.795|-2.185|0.935|-0.277|1.724|1.997|1.599|-6.45|2.998|-3.139|-2.225|-2.374|-4.353|3.083|1.587|3.568|6.039|1.206|0.14|-2.237|7.143|6.068|-2.251|4.142|6.997|8.983|-8.118|-1.784|-5.936|2.5|-4.271|-4.889|-3.295|-0.503|-3.281|1.599|-1.549|-0.148|0.021|-2.565|1.353|-6.506|-1.012|0.439|3.329|-3.481|3.528|2.298|-0.431|3.989|-0.241|-5.388|2.308|-4.514|-1.16|-0.686|3.028|-0.732|3.639|-6.651|-4.011|-6.092|-1.607|1.674|4.234|-6.373|2.141|3.832|-0.715|0.584|0.212|-3.723|0.767|-1.407|-3.274|-0.318|2.497|-2.461|-3.108|3.071|1.714|0.671|1.134|-2.841|-4.933|0.843|2.829|3.407|-6.241|1.104|0.362|-5.347|-2.977|2.174|-3.624|-3.133|1.847|-0.853|-0.213|-0.245|1.556|2.595|-2.45|-1.106|-1.101|1.035|0.413|-1.126|2.799|-2.771|0.807|-0.622|-0.662|-7.368|1.232|3.686|4.283|-4.267|4.591|2.054|3.05|3.238|-0.453|0.798|-1.228|-0.686|1.23|1.324|0.624|6.96|-1.834|1.14|0.86|3.495|1.62|-5.282|1.161|-1.533|-2.185|2.307|0.954|0.98|1.369|0.797|-1.019|-3.506|3.463|4.23|-0.233|2.206|-1.391|7.449|1.207|-3.386|-0.873|-0.629|3.457|-1.931|1.149|4.796|-1.032|3.948|-6.227|-8.614|1.001|-4.36|-1.361|1.743|4.584|-6.057|-4.04|1.812|0.879|1.048|1.355|0.867|3.919|0.838|-0.795|0.945|-4.306|2.108|1.532|-0.164|1.436|1.989|-0.182|-2.145|-2.765|2.321|3.634|-1.509|2.308|-0.961|-3.544|-4.84|-1.087|1.06|-1.257|1.054|0.336|4.365|0.73|-0.195|-0.626|-2.424|-2.628|-5.085|1.367|-1.675|0.251
01056|49559|/indices/hsci-utilities|INDICES:HK|0|-0.672|3.354|-4.579|-0.853|0.764|3.209|-0.2|4.233|0.519|-2.88|0.472|2.574|-2.932|1.572|2.63|-2.333|0.282|-1.819|-0.999|1.04|-0.255|-1.416|0.168|-3.522|-4.808|-0.414|-2.091|2.043|-2.141|3.481|-4.284|2.133|-3.373|-0.135|-0.007|-0.607|-3.781|-1.971|1.004|2.707|1.33|-0.655|2.804|-1.865|0.709|-2.724|2.086|-3.771|0.579|-1.617|-1.716|0.464|-1.929|0.582|1.832|-0.154|5.325|4.327|-2.229|-0.577|5.65|-1.338|1.53|4.033|4.496|0.88|-4.832|-1.193|-3.723|-0.41|-6.367|-3.6|-3.803|0.458|-3.183|-2.45|2.144|0.438|-1.93|0.462|-0.875|-4.847|2.147|1.185|0.837|-4.246|-2.157|1.426|-0.039|3.459|1.255|-2.22|-0.095|-1.843|-1.584|-1.032|1.983|-0.466|-3.092|-1.129|-2.501|-2.354|-2.482|1.982|1.999|-3.8|-0.763|1.055|-4.729|-0.585|2.75|3.491|0.171|0.207|1.656|0.649|-0.811|-2.643|3.985|-0.009|-1.333|-4.156|1.981|-1.386|-2.573|-0.293|3.785|-0.593|-1.742|1.783|0.619|1.25|0.454|2.876|-0.739|-1.339|0.552|-2.254|2.146|-2.903|1.587|1.042|-0.722|2.885|-0.464|-0.67|1.59|0.423|-0.134|-0.499|3.261|2.746|-2.808|0.34|0.332|1.1|2.048|-3.77|1.474|-1.51|4.021|1.959|0.832|1.57|-0.755|-0.649|1.224|-0.896|2.893|4.211|-1.665|1.984|-0.364|1.104|-0.954|-1.437|-0.333|-0.178|-1.303|-1.268|-1.816|2.39|-0.793|1.918|-1.278|-1.489|-0.595|0.606|-2.119|0.306|-2.148|3.916|1.227|-4.884|-1.013|-1.927|3.133|-0.197|0.186|5.197|2.119|3.996|-10.419|-7.177|1.737|-3.481|-0.486|1.029|0.041|-4.468|-0.912|2.511|0.821|-0.165|0.466|-0.225|2.578|-0.108|-0.846|-0.237|-4.058|0.663|1.189|1.305|0.597|1.659|-0.108|-1.778|-0.692|1.613|-0.625|-1.637|-0.016|-2.364|-0.961|-0.857|-1.223|-0.567|-0.728|3.271|-0.234|0.464|1.02|0.222|-0.179|1.696|-1.404|-2.425|0.955|0.12|-1.262
01057|17956|/indices/cnx-media|INDICES:IN||-0.26|-9.929|-3.113|-0.889|3.344|-0.098|-1.91|1.713|1.713|3.162|0.332|1.946|-1.513|3.956|-5.364|-0.679|1.447|0.818|-1.041|-1.496|-3.634|5.161|1.335|0.635|2.339|7.458|-0.251|3.447|2.944|1.68|8.702|0.169|-3.618|2.421|-1.177|3.153|3.804|-2.051|-0.363|-0.42|0.48|-0.92|-0.594|1.923|0.262|-1.453|-0.42|-1.285|1.109|-5.404|-2.771|1.834|-0.69|-1.435|-4.261|1.333|-2.292|4.613|-8.994|-2.22|-2.149|4.183|5.421|-5.375|0.169|2.196|-0.388|-0.891|-3.642|4.746|-1.11|0.226|-3.107|3.165|-0.065|0.967|0.996|-2.075|0.361|5.167|1.999|-0.457|1.918|0.925|3.223|-7.396|-2.395|3.592|-2.956|3.742|-3.729|-6.001|-6.151|-4.147|-0.945|-0.335|4.213|6.953|1.886|6.732|0|-7.685|-2.615|-0.408|1.184|-1.068|-3.82|3.283|1.095|-1.006|-1.544|-7.948|9.13|1.626|-1.907|-2.14|-0.508|3.954|-1.558|-2.948|4.294|4.63|0.049|11.712|13.286|3.763|2.906|-0.667|-5.962|-0.583|-4.463|2.395|-2.604|-1.318|1.1|-1.67|-0.982|-1.48|3.512|1.803|7.085|3.942|2.384|1.231|2.266|2.662|-5.302|-1.484|2.324|-6.617|-3.571|-0.979|6.584|-3.129|-0.554|-1.959|4.279|-2.37|-2.45|-1.366|5.886|1.27|-3.168|1.993|4.749|5.345|2.601|-1.024|0.462|3.83|-3.199|1.18|-6.817|-2.278|7.163|-9|0.101|-0.945|-1.482|5.987|12.576|4.779|3.961|-4.73|0.92|-2.285|-0.19|-2.257|1.049|7.767|-7.297|17.918|3.307|0.246|2.918|-4.712|3.392|-1.984|3.523|11.978|-6.462|-6.515|-11.962|-16.03|-8.592|-10.739|2.139|0.287|-0.439|-2.889|1.059|5.617|0.577|-3.032|1.552|1.252|-1.214|-2.589|-7.26|9.858|-1.361|-5.143|11.112|-1.727|3.254|-0.035|-7.101|-0.404|-3.712|0.585|-0.46|3.11|-0.118|1.438|-2.026|-12.314|5.606|-2.226|0.631|0.654|-0.386|-1.843|-2.125|-3.294|-0.754|1.395|-1.694|-5.153|-1.103|-0.204|-2.569
01058|17951|/indices/cnx-auto|INDICES:IN||4.113|-0.426|-0.11|1.675|-1.135|4.721|-1.438|1.515|1.601|2.633|0.798|3.799|1.504|-0.765|-1.992|0.322|2.841|-1.197|-0.308|-1.166|2.005|1.096|3.676|-0.183|0.089|0.324|-1.348|-0.336|0.091|0.498|2.319|4.106|-1.478|0.974|1.65|1.827|1.925|-0.338|4.231|1.187|2.252|-0.154|3.603|1.842|1.076|-1.082|-3.89|-0.355|-0.638|-2.062|-0.718|-1.068|2.202|3.136|-1.096|1.62|0.128|3.07|-4.221|-0.732|-1.356|0.682|1.433|-2.04|-1.739|0.613|3.901|1.742|-2.223|0.493|-3.011|1.073|-2.006|-0.008|2.255|-0.134|0.176|0.932|2.082|-0.72|2.205|1.955|3.523|1.111|6.946|-4.942|0.991|0.106|3.258|4.824|-1.009|-5.052|0.453|3.083|-1.799|2.037|3.117|-2.098|5.975|0.839|-9.166|-4.598|-1.146|-0.067|0.585|-0.591|-0.698|3.119|3.237|2.977|-0.542|-3.623|2.7|0.271|-8.409|0.35|1.182|2.411|-1.194|-3.105|6.507|4.552|1.61|0.75|2.362|-0.12|3.379|-1.119|-2.688|-0.695|2|-1.498|-2.178|0.078|-2.482|-0.199|2.519|-2.989|0.277|2.146|1.919|5.116|-0.092|1.853|0.457|-2.161|-1.149|-0.994|2.57|-4.074|-1.901|-1.335|3.486|-3.515|-3.408|1.756|9.281|-6.682|3.316|4.487|5.055|3.28|-2.079|-0.221|-1.217|4.618|2.382|4.523|3.782|3.193|-4.153|1.698|-2.5|2.478|3.867|-6.031|2.575|-0.497|-1.421|2.233|3.348|1.631|3.773|0.846|1.14|1.366|1.005|3.559|1.461|1.145|-1.046|6.592|7.834|0.371|5.469|-7.687|9.748|-5.145|1.804|23.257|-8.524|-8.034|-13.132|-10.341|-0.13|-10.314|-1.589|-3.006|-0.271|-2.276|-1.812|2.457|0.702|-0.46|0.89|0.791|3.37|-3.455|0.635|-1.459|-0.193|-2.66|5.091|0.271|7.675|-0.106|-1.977|-0.678|3.332|3.635|1.329|0.3|-0.144|-1.947|2.937|-3.18|-0.434|-6.022|-2.49|-0.996|0.76|-2.034|-1.958|0.202|-3.366|4.632|-0.092|-3.439|-1.323|-5.337|2.224
01059|17953|/indices/cnx-fmcg|INDICES:IN||-0.173|-2.518|0.274|-2.049|1.194|3.423|1.688|1.025|-0.399|2.424|-0.34|1.306|0.336|0.986|-0.827|-1.328|1.828|-0.048|-0.011|-0.552|0.226|1.05|-0.517|0.082|0.22|-1.343|-1.725|-1.366|0.456|0.966|1.433|1.776|-2.205|3.484|-1.197|1.787|3.097|-0.156|1.587|0.778|2.452|0.991|0.223|0.445|1.875|0.45|-1.051|-0.166|0.083|-0.537|0.284|-1.193|3.485|1.337|-0.127|-1.03|0.547|-0.324|-2.219|-1.817|2.226|2.384|0.813|-1.737|0.025|1.287|-0.734|2.586|-1.507|-1.334|-1.001|3.848|-1.471|0.392|2.099|-0.411|1.15|-1.103|1.044|-0.036|2.419|1.401|5.679|2.507|4.176|-3.11|-2.208|0.082|-0.788|4.498|-1.052|-2.421|1.135|-1.089|-0.342|4.387|3.348|-3.425|3.283|2.847|-1.883|-3.305|-0.472|-2.231|3.648|-1.697|-2.653|-0.128|0.757|1.805|1.306|-4.586|1.844|-0.131|-3.395|-0.119|0.524|1.277|-1.679|-6.048|3.46|-1.004|-1.684|0.716|0.545|0.874|3.624|0.579|4.761|0.47|1.714|-1.386|0.842|0.191|-0.089|0.584|-0.773|1.796|1.448|0.709|0.576|-0.261|1.928|1.487|-0.304|-3.234|-1.135|1.085|3.123|-0.617|2.903|-0.875|2.827|-2.681|-1.743|-2.067|4.6|-3.803|-0.577|1.031|-0.335|0.81|0.038|-0.763|6.206|2.011|0.841|0.744|3.554|2.454|-1.188|0.375|-0.845|-0.285|1.269|-2.716|-1.651|0.466|-1.359|-1.11|1.173|-0.802|2.002|-0.472|-1.337|2.006|0.957|2.595|3.649|-1.496|-1.342|0.836|5.437|3.069|0.743|-6.66|0.114|-1.937|0.861|9.102|3.097|-0.737|-1.055|-9.431|-1.273|-4.328|-0.034|-0.528|0.111|-2.223|0.33|3.296|0.868|-0.12|-0.695|-0.23|-0.361|-1.417|0.539|-1.535|-2.059|-1.548|2.412|0.585|3.568|0.294|-2.252|3.991|4.348|-0.201|-2.077|3.54|-2.191|-1.407|1.284|-0.726|0.395|-0.767|-2.406|1.446|0.415|-1.81|-0.018|0.406|-0.384|0.011|2.054|-1.316|-2.267|-0.387|0.083
01060|17966|/indices/cnx-consumption|INDICES:IN||1.055|-1.116|0.28|0.086|0.282|3.222|0.237|0.981|1.356|2.911|0.334|2.264|1.45|1.2|-2.132|-0.904|1.377|0.304|-0.508|-0.744|1.112|1.363|1.121|0.597|-0.186|-0.555|-1.589|-0.374|0.075|0.473|0.946|2.585|-1.788|2.7|-0.199|2.387|2.429|-0.875|2.063|1.204|2.151|0.338|1.164|1.028|0.765|-0.265|-0.733|-0.182|0.195|-2.285|-0.248|-0.864|1.523|-0.792|-1.095|-0.603|-0.696|1.312|-2.78|-2.127|0.075|1.101|0.694|-1.878|-0.892|0.58|1.086|2.011|-2.775|-0.365|-1.569|1.603|-1.001|0.376|1.788|-0.087|1.343|0.282|1.991|1.086|2.617|1.555|5.356|0.853|5.23|-4.281|-1.573|0.204|-0.312|3.711|-3.26|-4.684|0.184|0.373|-1.005|3.059|3.227|-2.93|4.357|3.189|-4.839|-2.73|-0.099|-1.306|2.657|-2.342|-2.936|0.039|2.218|2.433|0.617|-4.062|1.575|-0.334|-4.032|0.323|1.985|1.869|-0.631|-6.202|3.724|1.649|-2.218|1.035|2.29|1.022|5.39|-0.276|2.116|0.469|2.169|-0.949|0.865|-0.054|0.06|0.337|0.458|0.422|0.835|1.465|1.501|1.446|1.002|1.449|0.31|-2.874|-1.149|1.27|2.232|-1.06|0.107|-0.847|2.999|-3.584|-1.814|0.117|4.953|-4.839|0.335|0.354|2.092|1.976|-0.309|0.832|2.916|4.591|0.205|1.67|2.695|2.757|-1.026|1.545|-1.867|0.718|2.613|-4.416|0.117|0.166|-1.054|0.235|2.843|-0.531|2.273|0.043|-0.13|0.959|0.237|2.539|2.196|-0.143|-2.104|3.551|3.835|2.821|2.429|-6.488|2.527|-1.651|0.265|13.77|-1.672|-3.052|-6.795|-8.877|-0.52|-5.283|-0.214|-0.213|1.945|-2.049|0.133|4.025|0.822|-1.143|0.234|1.114|0.044|-1.706|0.717|-1.152|-1.016|-1.925|1.688|-0.106|4.005|1.365|-2.658|1.707|4.511|1.298|-1.466|2.242|-0.515|-0.621|2.474|-1.277|1.11|-2.033|-3.085|0.094|0.772|-1.799|-0.869|0.794|-0.821|3.171|0.993|-2.376|-1.513|-1.888|0.869
01061|17958|/indices/cnx-mnc|INDICES:IN||1.636|-1.014|0.534|-0.718|-0.001|2.733|1.011|0.776|1.298|2.16|-0.199|1.526|0.818|0.719|-1.662|-1.061|1.619|0.122|-0.379|-1.306|-0.276|1.638|1.242|0.388|-0.27|-1.36|-1.436|0.873|0.368|0.938|0.203|2.182|-1.879|2.612|1.151|1.543|1.329|-0.678|2.156|1.468|2.942|-0.375|-0.196|1.153|1.52|-0.896|-0.767|-0.323|0.476|-1.762|-0.416|0.388|1.494|-2.409|-0.798|0.262|0.399|1.013|-2.941|-1.945|0.485|1.807|0.602|-0.795|0.101|1.57|0.855|0.88|-2.243|0.717|-0.746|0.902|-0.334|0.216|1.455|-0.487|1.049|0.089|0.488|0.313|2.554|1.012|4.227|1.41|3.322|-4.286|-1.832|0.098|1.221|3.328|-3.15|-3.78|-0.516|-0.402|-0.932|2.911|3.146|-2.583|2.755|0.787|-3.847|-2.207|-1.331|-0.966|2.287|-1.777|-2.766|0.443|1.29|2.083|0.685|-2.702|2.184|0.631|-3.171|-1.207|0.867|1.606|0.312|-3.775|1.6|1.565|-0.98|0.254|0.014|1.116|3.353|1.648|0.169|0.688|1.328|0.037|0.2|0.837|0.539|-0.22|1.772|-0.711|1.42|1.942|0.813|1.502|0.471|2.344|0.882|-2.139|-1.929|1.14|2.7|-0.445|-1.332|-0.553|2.941|-0.824|-1.804|0.134|4.305|-4.489|-0.055|-0.155|3.151|1.217|0.12|0.317|1.742|1.931|1.596|2.117|1.062|1.164|-0.406|0.974|-0.991|0.659|2.325|-3.469|0.969|0.019|-1.173|-0.055|2.671|-0.07|2.57|-0.12|-0.171|1.023|1.786|0.512|2.456|0.403|-1.577|3.989|4.632|-1.122|1.926|-5.375|3.728|-1.607|2.775|12.309|-0.552|-2.896|-9.586|-8.663|0.567|-6.046|0.235|-1.006|3.34|-3.024|0.3|2.574|0.062|0.314|-0.064|0.036|1.066|-1.306|0.717|-0.867|-0.865|-2.307|2.271|-0.373|5.09|2.446|-4.098|3.009|5.195|1.901|-0.759|2.595|-0.924|-0.698|2.156|-3.239|-0.278|-1.808|-2.152|-0.868|1.044|-1.59|-0.131|-0.143|0.726|2.967|1.276|-2.53|-2.32|-2.412|0.049
01062|17950|/indices/bank-nifty|INDICES:IN||2.462|-1.827|-4.21|-0.933|-0.276|1.685|-1.354|1.865|5.462|2.388|0.425|-0.539|1.159|1.253|-2.152|-1.276|-0.164|-0.502|-0.062|-3.503|2.381|1.621|0.463|0.867|-0.787|-1.516|-1.295|-1.318|2.802|-0.235|0.397|2.578|-0.717|-0.116|0.116|-0.182|0.111|0.402|2.654|-1.325|2.649|-0.035|2.66|1.065|3.08|-0.512|-2.192|-1.857|3.362|-2.972|-1.029|0.144|2.861|-5.085|0.32|0.432|-1.856|3.164|-3.59|-0.949|1.229|0.279|1.288|0.713|2.13|0.653|0.507|3.761|0.326|1.414|-2.312|-3.018|0.893|2.523|1.113|0.003|-0.144|2.958|1.145|2.048|5.929|-1.257|4.725|-0.262|2.701|-5.048|-2.243|-0.95|3.9|3.487|-4.249|-4.148|0.12|-3.787|-0.765|1.625|4.909|-2.796|5.449|0.402|-5.553|-3.108|-2.384|-0.701|2.918|0.306|-2.075|1.671|6.364|1.792|-2.138|-4.007|2.51|0.476|-5.137|-1.955|-2.124|1.171|-2.996|2.498|4.145|1.476|-1.598|0.049|3.077|-0.212|3.181|1.695|-3.139|1.006|3.542|-1.285|-2.007|1.938|0.753|-1.569|2.334|-1.396|-0.692|0.427|1.545|7.577|-2.234|0.374|3.34|-0.798|-1.45|-4.164|1.62|-2.469|-3.761|0.762|1.22|-2.896|-0.74|1.274|16.649|-1.931|-3.348|0.507|2.749|2.709|-1.017|0.359|1.838|1.497|1.276|2.706|6.219|12.125|-2.359|4.016|-1.315|7.196|6.022|-4.76|-1.997|-2.31|-6.167|9.974|2.861|-0.343|0.527|-4.51|3.165|-1.927|2.499|1.206|1.19|3.309|-1.806|9.003|11.681|-8.257|-2.682|-10.131|9.945|-5.294|3.856|15.446|-13.62|-1.716|-19.267|-9.478|-4.617|-5.803|0.35|-1.177|1.195|-1.306|-1.104|-1.579|0.088|-1.059|0.085|1.158|2.146|-1.892|2.682|0.333|0.842|1.381|3.179|0.947|3.843|1.12|-7.179|3.089|3.142|3.123|-0.656|1.74|-4.46|-0.756|0.805|-3.82|-1.495|-2.716|-2.778|1.191|1.557|0.046|-1.456|-0.984|0.522|5.984|1.411|-3.05|-0.198|-0.694|0.951
01063|17964|/indices/cnx-finance|INDICES:IN||1.665|-1.596|-4.109|-0.992|0.124|1.37|-1.545|1.489|4.962|2.844|0.5|-0.086|1.052|1.245|-2.433|-1.115|0.046|0.036|0.396|-3.889|1.953|1.891|0.574|0.874|-1.204|-1.35|-1.525|-1.151|2.413|-0.181|0.146|2.781|0.299|0.232|0.225|-0.012|-0.256|-0.446|2.54|-0.724|2.18|-0.533|2.124|2.234|2.47|-0.272|-1.43|-1.844|2.241|-3.092|-0.443|0.372|2.312|-3.95|0.677|0.228|-1.989|2.074|-2.702|-0.925|0.212|0.17|0.765|0.332|2.195|1.725|0.496|2.76|-0.008|1.144|-2.455|-2.312|-0.065|1.304|1.19|-0.999|0.331|2.969|0.555|3.436|4.629|-0.907|4.094|0.162|3.561|-4.972|-2.958|-0.884|4.321|3.282|-3.798|-4.455|-0.167|-4.335|-1.402|1.146|5.118|-3.038|6.014|0.529|-5.571|-2.831|-1.562|-1.487|2.253|-2.07|-2.796|1.978|5.05|2.206|-1.875|-4.871|2.171|0.936|-5.33|-1.949|-0.095|1.071|-2.643|1.875|3.686|0.751|-2.642|0.832|1.738|0.165|3.483|2.144|-1.139|1.249|4.053|-0.857|-1.617|1.773|0.923|-1.699|1.846|-1.323|-0.626|1.509|0.951|6.018|-2.274|1.356|2.112|-0.807|-0.326|-3.122|1.222|-1.677|-3.156|0.981|1.621|-3.952|-1.582|1.748|14.601|-3.622|-2.017|-0.372|2.151|2.74|-0.669|2.601|1.508|-0.047|0.582|3.126|6.871|10.809|-2.606|3.775|-1.165|6.382|5.975|-3.858|-2.007|-1.71|-4.8|6.3|2.485|-0.597|0.878|-4.077|2.466|-1.582|2.027|2.668|0.51|4.183|-2.159|8.479|10.118|-6.887|-2.801|-9.568|12.076|-4.782|1.046|14.493|-12.222|-1.192|-18.424|-7.498|-3.567|-6.505|0.228|-0.172|1.296|-0.718|-0.971|-0.328|0.336|-0.808|0.366|1.494|2.625|-1.175|1.84|-0.491|1.099|2.086|1.787|1.009|3.478|1.398|-5.19|3.288|2.772|2.265|-1.468|2.797|-3.694|-1.809|2.195|-2.947|-2.677|-0.984|-3.135|1.787|1.75|-0.343|-0.726|-0.096|1.319|5.249|3.207|-3.078|1.047|-0.487|0.574
01064|17961|/indices/cnx-psu-bank|INDICES:IN||11.469|-0.259|1.438|0.383|2.188|2.301|-3.083|5.167|6.717|3.161|-1.732|0.785|-0.59|2.74|-0.599|-1.956|-3.244|-0.762|0.829|3.345|7.221|3.695|0.172|-1.585|1.056|3.092|-4.055|0.911|3.962|-1.543|8.489|2.954|-1.22|0.155|-1.415|1.892|1.149|-0.109|-4.278|-0.337|7.331|2.057|1.786|0.588|4.221|-3.159|-4.541|-2.847|9.747|-5.075|-2.769|0.795|1.768|-9.66|-1.175|0.15|-1.042|11.057|-10.278|0.828|4.774|1.329|5.184|2.352|6.461|2.723|5.078|10.986|-2.327|0.801|-1.922|-3.119|0.555|4.339|0.975|4.435|-1.066|1.774|1.596|-0.106|7.71|-0.828|6.62|-0.508|3.893|-7.665|-0.693|2.427|1.279|3.548|-8.784|-4.446|-1.012|-3.928|-1.509|3.904|4.832|-1.504|3.32|3.022|-3.196|-5.71|-4.661|-0.957|3.291|6.914|-2.65|4.107|5.657|1.354|-3.208|-7.763|6.182|0.186|-6.52|-3.431|-1.387|4.524|0.067|3.928|6.531|1.967|6.074|-4.419|4.962|-0.47|3.881|1.085|-5.85|-2.243|0.068|0.548|-1.405|-0.255|-2.098|0.582|5.371|-3.833|-0.696|1.983|4.048|7.016|3.683|2.968|4.476|-3.507|-6.962|-1.057|4.734|-3.335|-5.381|-1.243|-2.146|-2.943|10.732|-2.281|25.573|-2.344|-4.114|5.866|1.125|6.21|-3.497|-3.44|7.686|8.955|6.068|4.055|2.71|9.064|-4.482|3.873|-4.721|3.184|1.258|-7.962|-3.855|-1.371|-8.712|7.956|4.112|-0.13|1.091|-1.867|0.478|-3.903|1.728|-2.578|5.979|4.907|-2.502|22.738|3.642|-8.09|1.212|-11.625|5.025|-3.999|0.987|5.684|-8.013|-8.459|-6.979|-12.344|-7.751|-10.298|-1.911|-4.409|-2.234|-3.28|-0.226|-0.388|-2.492|-1.719|-0.095|0.008|4.464|-7.828|4.305|4.163|0.833|-4.146|10.522|2.301|3.78|-0.32|-8.528|-5.807|0.44|5.48|-3.763|2.991|-7.722|0.285|-2.239|-7.249|-5.132|-5.049|-3.776|3.048|3.892|0.959|-1.662|-4.302|-2.384|12.807|-2.425|-2.172|-2.29|-1.577|-2.713
01065|17963|/indices/cnx-service-sector|INDICES:IN||2.196|-1.021|-2.426|0.747|0.043|1.266|-1.279|2.596|4.936|2.561|0.335|1.148|0.768|1.042|-2.624|-1.017|-0.188|0.426|-0.577|-3.087|2.297|2.054|0.902|0.742|-0.899|-1.049|-0.345|-0.625|0.661|1.039|0.018|2.873|-0.024|0.55|-0.271|-0.143|0.996|-0.459|1.904|-0.669|2.271|-1.906|1.289|1.388|2.017|-0.707|-1.746|-0.859|1.166|-2.962|-0.776|0.054|0.565|-3.963|0.995|1.169|-2.281|2.184|-2.882|-1.105|-1.163|0.301|0.906|0.137|2.158|1.384|0.95|2.546|-0.368|1.18|-1.469|-2.095|-1.345|1.927|0.123|-1.508|0.7|2.04|1.423|3.476|4.57|-1.988|3.408|0.745|3.638|-5.777|-2.613|0.229|2.334|1.416|-4.355|-3.452|-0.688|-4.066|-1.1|0.384|3.911|-1.594|4.146|1.811|-3.027|-2.806|-0.822|-1.47|2.484|-2.796|-3.923|2.485|2.8|1.941|-0.321|-2.817|1.361|1.53|-4.148|-1.254|0.861|1.641|-2.895|0.354|2.039|1.923|-3.213|1.71|1.988|0.254|2.91|1.846|-0.551|2.306|3.706|-0.385|-0.61|1.155|0.274|-1.431|2.143|-0.722|0.788|0.973|1.365|4.553|-2.16|1.552|1.622|-1.437|-1.674|-0.547|1.923|-1.36|-2.57|1.266|2.177|-3.878|-1.304|1.886|10.635|-4.552|-1.535|0.526|3.395|2.313|0.187|2.352|1.669|1.316|0.565|1.972|4.629|8.073|-2.642|2.666|-1.209|6.587|4.382|-3.433|0.349|-0.642|-3.306|4.089|2.047|-0.655|0.255|-1.429|2.047|0.674|1.505|2.492|1.379|2.929|-1.767|6.838|6.26|-2.752|-1.903|-7.742|10.901|-2.939|1.07|12.895|-10.859|-0.047|-15.234|-9.142|-2.219|-6.738|0.023|-0.027|1.539|-1.633|-0.515|0.223|0.09|-0.277|0.264|2.16|1.497|-0.843|1.641|-0.298|0.601|1.313|2.839|-1.152|2.521|1.073|-3.92|1.654|1.054|1.252|-0.776|2.258|-2.166|-1.88|1.929|-2.264|-1.742|-0.591|-2.372|0.677|0.923|-0.181|-0.66|-0.47|1.862|3.893|1.459|-2.784|-0.533|0.271|0.461
01066|17959|/indices/cnx-pharma|INDICES:IN||2.507|0.831|0.234|-0.064|3.13|2.668|1.326|0.103|-0.578|1.896|0.949|1.856|4.261|0.976|-2.44|-0.84|0.705|-1.908|2.347|-3.301|2.184|1.59|-0.089|-1.613|-0.547|0.751|1.861|4.824|2.354|1.283|0.011|4.408|-0.42|2.962|-0.307|2.373|3.937|-2.903|-0.965|-0.044|0.544|0.536|1.666|2.141|2.226|0.678|-0.067|-0.831|-1.787|-1.299|-1.403|1.169|-2.586|-0.781|-0.492|0.109|0.455|-1.462|1.173|-1.084|-2.386|0.914|0.832|-1.185|-3.029|2.865|0.531|0.224|-1.403|1.255|2.865|2.137|-2.699|1.464|-0.591|-1.715|-0.498|-0.585|1.277|1.26|-0.899|2.27|1.538|0.677|3.172|-4.954|0.003|-1.982|-3.027|3.452|-1.493|-4.768|-0.789|-1.473|-0.476|1.905|-0.2|0.45|1.097|6.34|-2.323|-2.339|-2.232|-0.515|4.6|-1.963|-5.164|0.766|-2.567|5.424|1.969|-1.602|0.017|-2.56|2.342|-2.129|-1.244|0.496|-0.504|-5.289|1.473|-0.499|2.089|-0.46|0.177|-1.076|3.849|1.733|-2.405|-3.227|0.639|-1.182|-0.254|1.914|-1.166|3.27|0.278|-2.997|2.571|1.202|-0.426|0.779|1.007|2.063|1.122|0.646|1.838|4.995|4.156|1.852|-4.244|-0.07|2.22|-3.397|-3.428|-1.273|6.412|-2.965|-3.628|-1.939|2.074|0.72|1.149|3.205|0.1|4.345|2.71|-1.703|0.887|3.376|-2.254|-2.633|-1.908|1.87|1.958|-5.884|8.906|0.282|-2.938|0.069|-0.219|2.712|1.651|8.898|-2.236|3.97|1.092|-1.721|1.357|0.194|-0.977|3.201|1.749|5.583|-2.679|0.174|-2.01|3.939|4.06|19.545|8.051|-1.997|-4.349|-9.357|5.828|-9.416|0.392|-0.122|2.497|-1.874|-0.614|3.559|-0.659|0.544|0.231|0.055|1.1|-2.838|1.522|4.489|-0.858|-2.039|2.752|1.688|4.53|-1.601|-3.878|-3.611|-0.616|-0.442|-0.041|3.747|1.253|-3.026|0.71|-3.799|1.726|-1.279|2.748|-1.719|1.941|-2.128|-1.174|-3.258|-1.781|1.888|-5.541|-2.992|-2.55|0.55|-0.176
01067|17954|/indices/cnx-infrastructure|INDICES:IN||3.78|-0.12|1.385|2.21|1.29|2.361|-0.089|2.734|4.504|3.312|0.137|1.903|2.174|2.081|-2.563|-1.612|1.285|-0.203|1.306|-1.926|0.87|3.542|1.308|-0.618|-0.457|-0.13|-0.7|1.946|1.625|0.832|0.967|2.106|-1.434|2.294|1.861|0.229|1.835|-0.876|0.055|0.928|3.601|-0.765|0.883|1.441|1.326|-1.295|-0.96|0.154|1.613|-2.155|1.702|0.649|0.441|-4.51|0.499|-0.265|-0.132|1.844|-3.854|-0.904|-0.994|2.133|1.715|-0.052|-0.054|2.006|2.901|1.931|-2.232|1.581|-0.94|-3.286|-0.582|2.504|-0.359|-0.014|1.524|1.413|1.229|1.25|3.615|-0.171|2.848|0.402|0.535|-5.978|-1.416|2.286|-1.752|3.422|-5.334|-3.814|-1.332|1.059|-1.287|2.235|3.548|0.076|2.5|3.045|-0.937|-4.918|-0.984|-0.892|1.184|-2.402|-3.343|3.657|2.845|1.419|-0.219|-3.778|1.727|-0.118|-3.364|-2.741|2.643|2.793|-1.868|-2.442|2.869|1.988|0.487|1.369|1.629|0.443|5.86|1.612|-1.635|1.051|1.935|-0.54|-0.009|2.255|0.464|-0.759|-0.118|-2.13|0.885|3.551|2.05|1.691|0.429|1.337|3.065|-2.728|-2.533|-0.033|2.627|-2.141|-2.383|-0.284|3.261|-1.19|1.26|2.174|9.501|-4.972|-0.681|1.487|4.334|1.471|-1.253|1.347|1.465|4.121|0.571|1.49|5.187|1.924|-0.722|2.495|-1.393|0.579|1.684|-5.242|0.523|0.968|-2.563|-0.193|2.436|-0.158|1.105|-0.708|2.718|0.255|-0.712|0.897|1.311|2.859|-1.607|5.529|4.595|-0.324|1.155|-2.009|5.285|-0.379|4.156|10.511|-1.492|-3.407|-10.402|-9.312|-2.049|-7.605|-0.634|-0.392|1.255|-3.956|0.777|1.482|0.502|0.995|-0.706|0.546|0.892|-2.559|0.666|1.956|-0.512|-1.449|1.517|-1.445|3.92|1.434|-1.715|2.083|1.623|1.524|0.798|1.748|-2.365|-1.604|0.332|-2.454|-1.071|-2.419|-3.668|0.126|1.901|-0.065|-0.247|-0.663|0.997|9.028|-0.675|-3.098|0.251|-1.663|0.042
01068|17955|/indices/cnx-it|INDICES:IN||2.266|-1.546|1.499|4.792|-1.868|-0.345|-0.404|7.156|2.436|1.696|-0.423|5.066|-0.458|0.589|-2.763|-1.065|-1.65|1.753|-3.409|-1.345|2.898|2.86|1.94|1.015|-0.698|1.259|3.207|-1.275|-3.472|4.685|-0.009|3.533|-0.121|0.823|-3.317|-0.095|3.718|0.982|1.113|0.042|3.304|-5.365|-1.466|0.23|2.731|-3.184|-2.339|-0.911|-2.287|-1.739|0.598|0.891|2.792|0.802|2.06|3.496|-2.324|1.362|-1.621|-1.598|-6.066|2.365|2.243|0.261|3.133|1.323|-0.066|1.37|0.795|2.789|1.462|-0.427|-7.024|3.526|-3.296|-4.476|0.503|-0.292|2.817|3.494|6.356|-6.25|0.663|1.031|3.91|-8.181|-2.64|4.407|-0.513|-2.82|-3.563|-2.855|-2.48|-5.612|-2.937|-2.611|0.529|1.427|0.834|3.426|2.093|-2.918|0.303|-1.998|3.628|-6.109|-7.14|1.801|-1.45|2.58|2.947|1.971|0.255|3.589|-3.89|-0.895|2.825|2.69|-2.785|-0.98|-1.805|4.662|-6.26|4.087|2.426|-0.255|1.695|2.874|2.058|4.394|2.701|1.959|1.68|2.575|-1.192|-0.694|2.689|0.808|4.522|-0.465|3.898|2.021|-2.593|2.357|0.216|-2.719|-3.808|5.337|2.345|-0.695|-1.257|2.611|3.819|-4.712|-2.263|3.009|2.783|-6.961|0.482|0.766|6.977|1.861|3.236|2.615|1.588|2.504|1.661|-0.129|-0.258|2.751|-2.819|-0.068|-1.371|8.589|2.451|-0.997|6.407|3.095|-0.265|0.314|0.237|0.103|-0.375|4.546|2.762|8.07|1.827|1.942|3.413|0.674|-1.536|4.403|1.213|4.898|-1.546|-4.996|10.083|1.32|-0.623|8.977|-7.073|1.663|-8.683|-13.563|2.962|-8.628|0.04|1.048|2.019|-1.995|0.71|2.486|0.146|0.988|-0.403|4.237|-0.582|1.944|0.014|-2.056|-0.472|-0.568|3.842|-3.318|0.576|-0.12|0.682|-1.644|-1.474|-1.944|0.151|1.225|2.937|-2.882|2.589|0.482|-0.231|1.026|-2.075|-2.425|-1.562|-0.484|0.983|-0.314|3.795|-1.727|-0.666|-0.891|-2.493|2.644|1.057
01069|17965|/indices/cnx-commodities|INDICES:IN||4.813|0.019|-0.294|0.656|-0.147|3.284|-0.484|3.292|4.947|3.855|0.392|2.141|2.732|2.057|-2.817|-1.221|1.535|-1.912|0.755|-2.624|0.736|3.31|2.932|-0.153|-1.66|0.119|0.003|2.043|0.401|0.482|1.07|1.506|-2.479|2.824|1.158|-0.002|1.926|-1.144|-0.119|0.723|2.42|-0.591|1.76|0.472|1.82|-1.082|-0.45|0.305|0.99|-2.886|1.683|-1.407|-0.777|-5.575|0.171|1.317|-0.623|4.26|-5.254|-0.86|-1.214|3.405|1.264|-1.211|0.25|3.492|1.922|0.986|-2.383|2.442|-2.588|-2.558|-0.549|2.304|-0.714|0.212|0.514|2.062|1.722|3.848|4.45|1.067|1.545|1.198|-0.258|-7.409|-1.713|0.524|-4.698|4.198|-9.304|-3.511|-2.184|-0.013|0.042|4.476|1.03|2.315|2.001|2.751|1.339|-4.486|-1.995|0.645|2.48|-2.523|-2.413|3.464|4.343|1.434|-0.323|-2.658|2.649|0.318|-3.645|-3.583|1.396|1.875|-1.3|-4.137|3.792|2.021|2.823|-1.153|-0.328|1.139|4.981|2.321|-3.582|-0.226|0.409|1.58|0.116|2.019|1.62|-1.345|1.435|-3.171|1.277|3.183|0.501|2.622|-0.521|4.645|4.902|-2.372|-1.824|1.832|4.34|-0.808|-0.76|-0.259|4.095|1.831|1.843|1.848|9.688|-4.168|-2.096|-0.972|4.792|2.064|-2.173|1.587|-0.531|4.889|2.042|1.479|4.944|2.619|0.334|2.22|0.525|0.28|3.109|-6.005|1.19|0.43|-2.747|-0.002|5.114|0.484|2.363|0.889|1.725|1.3|0.033|-0.504|1.453|2.027|-2.06|5.58|6.937|-0.229|1.81|-6.327|7.849|-3.439|5.614|10.855|-0.628|-7.059|-9.37|-11.24|-1.884|-9.309|-0.53|-1.841|3.448|-5.092|-1.358|0.426|0.68|1.632|0.42|0.651|1.531|-2.845|2.052|1.029|-1.999|-1.312|3.079|-1.311|4.694|0.577|-3.035|1.442|1.865|2.541|1.284|1.426|-3.588|0.297|-1.2|-5.7|-1.698|-1.503|-2.023|-2.027|1.203|-1.026|-0.288|-1.225|0.665|5.108|-0.13|-5.366|0.542|0.556|1.175
01070|17957|/indices/cnx-metal|INDICES:IN||4.645|-0.164|-2.102|0.337|-1.331|4.251|-1.069|5.058|3.893|3.095|1.034|2.375|2.576|0.404|-3.868|-1.584|1.133|-1.388|1.146|-3.894|0.83|1.852|5.087|0.395|-2.918|0.996|-0.27|3.081|-0.42|3.029|1.13|2.847|-3.118|3.182|1.399|0.347|5.649|-1.28|-2|0.132|2.14|-0.563|3.291|0.558|2.318|-4.1|-0.587|-0.568|4.12|-6.269|0.591|-2.175|-7.627|-6.113|-0.94|2.576|-0.388|7.954|-6.454|-0.357|-0.193|3.708|0.167|-0.043|1.946|7.492|2.348|-0.327|-2.771|2.832|-4.3|-1.797|1.865|2.337|-0.254|0.331|0.509|4.603|2.006|7.689|5.453|0.649|2.194|2.173|-2.714|-9.137|-2.418|2.251|-8.672|7.403|-12.413|-4.13|-1.76|-2.812|-1.903|4.297|-0.354|5.117|-0.101|2.993|6.967|-2.764|-4.074|3.333|6.649|-4.432|-2.586|3.282|2.954|0.529|0.29|-3.218|4.942|1.29|-1.846|-5.321|0.54|2.418|-2.227|-5.468|5.945|0.756|2.557|-3.266|-1.41|0.801|4.126|2.938|-7.99|-0.72|1.23|7.78|-0.696|2.232|2.798|-1.797|3.472|-6.624|1.267|5.605|-0.851|0.153|-4.582|10.064|9.02|0.29|-0.745|6.64|8.66|0.595|-0.201|-0.755|1.223|7.617|1.889|1.252|11.883|-4.766|-6.312|-2.268|8.296|3.643|-2.248|2.241|-0.482|8.053|5.442|3.497|7.225|6.688|-4.069|4.857|3.052|-0.018|4.078|-8.024|-0.927|-2.735|-2.738|-0.129|4.897|3.951|7.78|2.865|-0.737|1.193|3.47|-1.706|2.293|1.6|-4.079|9.035|9.904|-1.845|3.94|-9.858|13.05|-9.43|6.511|11.987|-2.055|-8.152|-11.059|-12.846|-2.767|-14.019|-0.052|-3.586|5.52|-8.125|-2.389|0.841|-0.267|3.188|1.952|3.074|3.585|-3.415|4.139|0.894|-4.369|1.999|6.259|-1.838|5.087|1.737|-6.388|-1.75|2.191|3.665|2.959|0.496|-5.137|0.169|-2.485|-8.667|-1.802|-2.988|-0.875|-4.327|1.706|-0.499|1.305|0.226|-0.134|3.457|-2.272|-6.775|1.136|-2.032|1.245
01071|17962|/indices/cnx-realty|INDICES:IN||3.965|-5.176|-1.424|4.347|7.828|2.621|-0.521|3.838|2.164|2.859|1.48|4.622|2.85|10.42|-2.728|-2.195|4.306|2.059|2.52|-4.336|-0.752|4.923|5.76|0.519|-0.179|-1.484|-4.228|5.008|-0.685|1.581|2.192|2.584|-1.973|3.742|1.548|3.873|3.019|1.281|1.764|-0.011|5.1|-0.4|5.248|4.298|1.68|-4.524|0.213|-3.362|8.293|-5.748|-2.688|2.193|-0.405|-4.656|0.246|0.129|-1.378|5.356|-6.81|-1.732|-3.41|4.147|-0.869|0.123|1.174|1.582|2.191|1.607|-4.218|3.432|-2.919|-3.874|-3.34|0.578|2.997|0.744|1.613|1.222|-2.894|2.605|4.643|2.19|5.008|2.14|1.47|-5.694|-1.573|4.899|-3.291|4.318|-5.807|-8.023|-0.971|-3.448|-2.192|-0.011|5.655|-0.355|4.777|3.302|-3.988|-3.396|-2.782|-2.45|1.675|-5.202|-3.611|4.899|0.341|1.435|0.284|-8.365|4.654|0.71|-6.472|-3.259|-0.62|9.896|-2.331|-5.313|3.523|2.934|0.948|21.219|-0.97|-0.06|10.762|1.031|-5.361|-2.206|1.204|-0.598|0.88|8.576|6.254|-0.563|0.785|-3.912|1.145|6.695|3.415|6.723|-2.34|-0.63|2.584|-3.594|-5.722|-1.117|2.191|-0.137|-5.811|-2.334|2.258|0.503|-0.727|2.725|11.664|-4.604|-3.275|1.145|3.508|5.731|-1.498|3.863|3.211|8.499|3.94|3.929|6.543|-0.548|-2.935|9.298|-0.162|-0.116|3.009|-7.652|5.49|-2.318|-5.598|4.039|8.184|1.545|1.468|1.31|1.018|-4.706|1.477|-3.835|-0.822|4.056|1.312|12.16|10.119|-5.188|1.74|-9.477|5.402|-5.378|1.104|7.963|-7.025|-5.779|-16.727|-12.567|-3.85|-8.392|-1.305|-3.122|-3.247|0.73|1.388|4.346|3.671|1.199|1.421|1.495|1.5|0.479|2.248|-0.397|-1.459|3.651|2.359|0.799|6.268|-0.343|-5.178|-1.357|-1.044|5.427|-4.828|9.262|-7.752|-0.207|1.161|-4.3|-1.135|-1.069|-0.549|-0.948|3.885|1.274|-3.096|-1.62|1.375|10.909|0.537|-4.359|-0.662|-2.219|-1.922
01072|17952|/indices/cnx-energy|INDICES:IN||8.163|0.625|0.044|2.203|2.235|2.005|0.704|2.146|7.904|3.505|0.869|2.072|2.408|2.123|-1.607|-0.903|1.757|-2.16|0.809|-0.862|-0.364|4.197|1.352|-1.219|-0.249|0.441|-0.687|2.285|2.016|0.004|2.571|1.497|-1.621|2.332|1.614|-1.87|2.173|-1.318|0.39|0.894|2.368|-0.13|1.751|0.007|0.889|-0.201|-0.166|1.922|1.468|-2.326|0.642|-1.381|-6.337|-7.519|1.054|0.52|-0.545|3.979|-5.407|-0.26|-2.433|2.175|-0.139|-1.73|0.222|1.52|2.261|3.353|-3.157|1.183|-3.467|-4.431|0.129|1.221|-1.319|0.934|1.12|2.821|1.538|1.548|2.632|2.534|0.932|0.423|-0.554|-6.406|-0.286|1.452|-3.487|4.284|-10.556|-0.892|-0.982|2.426|2.475|4|2.404|2.09|1.202|2.094|3.818|-3.872|-0.037|-0.605|0.09|-1.512|0.756|5.472|4.179|0.191|-0.733|-2.878|0.738|-0.39|-1.87|-1.714|2.651|1.497|-4.301|-1.962|3.615|3.922|5.911|1.267|1.401|1.024|4.972|3.069|-1.669|1.366|2.523|-2.921|-0.328|0.342|-0.929|-1.387|-1.007|-3.044|2.107|4.095|1.244|3.61|1.953|1.467|2.813|-1.7|-1.306|-2.371|1.639|-4.044|-1.723|-0.566|3.378|0.599|5.23|1.938|7.775|-6.377|-0.469|0.498|1.643|0.685|-2.154|0.162|1.657|4.133|1.83|0.57|4.535|1.355|0.511|2.329|-1.829|-1.435|1.507|-6.026|-1.036|3.289|-3.356|-0.712|4.485|-0.665|1.234|-3.691|6.382|1.658|-0.491|-0.415|2.046|4.904|-0.5|6.622|4.79|-1.204|-2.181|-1.961|5.231|1.789|2.454|10.09|2.467|-2.601|-6.92|-12.152|-2.259|-8.918|-0.405|-0.93|2.366|-5.332|-2.507|0.863|-0.714|0.689|-0.847|0.082|1.621|-2.59|0.066|2.3|-0.342|-2.869|1.925|-0.692|4.34|-0.094|0.921|3.529|0.896|0.93|1.454|0.673|-2.114|3.103|-1.93|-3.263|-1.986|-1.357|-2.439|-1.423|0.598|-1.03|-0.701|-1.988|1.801|4.689|0.289|-6.485|0.833|0.583|1.03
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||15.198|3.846|-3.023|-1.551|-6.385|2.107|3.126|1.721|0.966|-0.893|0.302|4.472|1.366|-0.032|-1.353|-3.405|-1.973|-1.127|-0.257|-0.817|1.948|-0.263|1.697|-0.547|-2.24|1.956|-0.906|-2.157|-3.656|3.077|-1.123|4.074|-0.754|-0.821|-0.616|-1.912|-1.107|0.344|2.585|0.941|-0.277|-2.224|5.681|-1.302|3.932|-1.288|-0.507|-1.499|1.254|-1.036|1.822|-0.231|0.494|3.538|-0.95|3.667|2.972|-2.969|-1.144|-1.407|-1.361|1.988|-1.822|-1.239|3.393|-0.413|1.07|0.887|-3.656|1.169|-7.265|-3.426|-1.101|1.676|0.491|0.106|-3.106|1.243|0.088|2.678|3.05|1.048|-0.09|1.21|-1.001|-7.75|-1.048|2.568|-0.237|-1.001|1.348|-1.781|0.752|2.575|0.765|-1.345|2.61|0.117|0.76|-2.615|0.172|-2.916|-0.282|-0.795|1.161|-3.023|-4.565|-3.316|2.716|-2.408|2.618|-0.383|2.351|1.881|-3.591|-2.378|-1.687|0.578|-1.531|-1.338|2.835|3.971|-5.433|-1.436|0.827|-2.55|2.641|4.931|-7.317|-2.597|2.32|-2.773|-0.754|2.055|-4.409|-1.254|1.093|-0.299|0.052|2.992|2.008|-0.286|2.302|3.129|-2.926|-3.31|1.42|-0.068|4.211|-3.27|0.713|0.342|1.371|-3.617|-2.529|-4.128|9.957|-8.44|7.756|-1.9|17.356|1.318|0.985|-0.739|0.08|4.524|1.202|0.704|5.866|3.644|-1.421|0.244|-2.883|1.896|4.3|-6.283|4.653|-0.044|-0.09|4.041|-6.158|8.859|6.771|2.664|-2.111|9.983|-1.792|-0.541|-0.518|-2.702|-5.271|9.569|4.337|3.677|-3.466|0.308|5.157|-4.317|0.014|14.581|-2.176|12.106|-15.017|-15.807|-0.904|-8.158|-5.281|1.682|2.59|-6.591|3.086|2.124|-1.497|-2.129|-1.142|1.22|2.386|0.183|-1.422|-2.29|1.962|1.122|1.65|0.715|0.125|-0.09|-3.459|0.281|0.899|1.265|0.348|1.51|0.161|-2.119|-0.696|-2.076|0.042|-0.747|-1.436|-0.386|0.099|1.02|0.899|1.802|-0.006|-0.323|-3.091|-4.263|0.741|-1.618|1.938
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||2.993|2.87|-3.153|-2.03|-2.036|0.107|-0.151|1.682|0.535|-1.447|0.553|-0.344|3.078|3.115|0.111|-3.393|0.235|-2.778|0.605|-2.99|0.563|0.188|1.038|1.082|-2.838|4.072|3.974|-1.276|-1.489|4.073|-2.877|-0.109|-3.729|-1.461|0.365|-1.044|-0.639|-1.454|-0.796|-1.386|-1.368|-0.539|0.945|0.182|1.883|-0.412|0.364|-4.171|-1.372|0.815|-1.759|-0.623|-2.316|0.046|2.447|2.225|-4.135|-1.136|1.705|-1.061|4.076|1.667|0.319|2.225|3.38|4.113|0.634|-0.269|-4.501|-0.09|-2.314|-0.299|0.835|-1.748|-2.299|-1.513|-0.589|1.003|-1.508|1.368|1.412|-1.064|-0.139|1.979|-1.423|-3.244|-3.435|0.94|1.766|-1.614|-2.467|-3.49|1.181|2.847|0.337|-1.811|2.002|0.98|-2.878|-1.995|2.735|-3.424|2.898|1.488|3.423|-2.647|-0.225|-3.506|-1.2|-1.883|-1.687|0.258|1.89|-0.233|-2.445|-2.791|-1.513|2.064|-4.39|0.043|0.902|1.658|-2.674|-1.623|0.233|-3.067|0.816|3.041|-3.426|-2.466|1.465|-1.888|-3.488|2.428|-2.562|-1.597|-1.959|2.444|0.181|0.6|3.291|-1.811|0.558|1.937|-0.8|0.418|0.851|0.091|0.461|0.203|1.069|0.517|1.239|-3.635|0.076|1.635|2.933|-3.694|0.202|-0.529|2.597|-0.34|-0.654|2.515|4.606|0.505|-1.398|1.623|3.043|3.294|-5.506|-0.131|0.323|2.81|2.595|-5.008|0.104|2.175|-1.71|-0.603|-5.46|7.131|3.931|1.171|-1.689|2.718|-2.251|2.442|-1.124|-1.99|-3.637|3.17|0.006|-1.285|1.468|-0.614|3.26|4.152|2.325|5.323|3.073|5.011|-5.973|-10.116|2.371|-8.65|-3.013|1.57|1.404|-5.484|-3.105|3.415|0.812|0.083|-1.163|1.145|0.384|-0.556|0.201|-1.125|0.329|1.291|2.138|-0.297|2.163|0.368|-2.18|0.852|0.418|1.989|1.584|1.587|0.62|-1.111|-3.18|-3.133|-2.17|0.281|-2.193|0.532|-0.916|0.225|0.451|0.221|-0.042|-1.571|-3.903|-3.261|-1.273|-1.645|0.043
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||7.743|1.576|-6.746|-3.887|-3.659|0.412|0.574|2.526|0.519|-1.174|2.542|3.651|-0.344|7.036|-4.22|-6.08|4.849|-4.781|-2.347|-4.241|0.113|0.689|1.793|-0.719|-7.469|-3.231|3.394|-1.822|1.99|4.46|-1.117|-5.423|-2.161|-2.273|2.893|2.626|0.624|1.475|-2.198|0.304|-4.374|-2.429|4.036|-0.116|5.863|0.174|-2.896|-1.934|2.757|-2.021|-0.388|-1.018|-0.882|4.654|-0.146|7.408|-1.32|-4.495|-3.263|0.766|-4.987|-1.55|1.728|-2.846|5.085|5.573|4.097|-0.316|-0.796|7.323|-10.205|-5.554|-2.138|1.967|-4.44|0.742|-1.174|4.487|1.162|6.397|4.756|-4.275|-1.317|-4.607|-6.632|-5.638|0.563|5.162|0.462|3.79|-2.367|0.105|-0.165|1.174|-1.032|-0.435|2.048|2.955|1.38|-4.013|1.513|-3.22|-0.091|-2.387|4.199|-9.607|-4.063|-0.143|3.992|-0.428|-3.921|-0.977|2.222|1.74|-2.139|-2.683|-0.835|-3.687|-2.514|-2.996|4.363|-3.356|-0.242|1.821|0.545|4.33|0.149|0.947|-3.972|0.517|-0.354|-2.175|0.467|1.394|-1.321|-1.297|1.997|-0.147|1.301|0.458|-1.629|1.273|-5.22|2.422|-1.394|1.207|5.522|-0.109|4.391|1.92|-5.482|-1.048|0.867|-7.541|-2.271|-1.038|8.031|-3.343|4.55|-2.239|19.426|2.46|-0.555|-0.1|0.939|0.474|5.67|2.781|3.11|11.135|-5.102|1.151|-4.884|8.94|3.456|-8.496|-2.638|-2.079|1.831|5.396|-4.799|-1.352|19.933|1.292|2.645|0.375|-0.045|-1.422|0.002|5.394|0.373|7.627|4.378|8.442|-1.571|-2.9|3.887|-0.887|4.588|9.695|0.833|17.234|-16.773|-16.04|1.719|-9.831|-4.023|1.672|6.083|-4.636|-0.431|0.526|-2.693|-1.503|-0.641|2.388|3.681|-2.173|-0.318|-4.188|-0.355|2.063|0.442|1.265|-0.154|1.976|1.035|-4.996|1.847|1.693|0.578|0.951|2.776|-1.274|-3.97|-3.191|-3.415|1.215|-2.569|2.956|-0.27|1.168|1.172|-0.174|0.052|-1.971|-1.677|-3.939|0.16|-3.289|-1.335
01076|955838|/indices/kospi-200-financials|INDICES:KR||15.942|5.899|-2.197|1.788|-5.808|2.058|-0.658|2.675|0.691|-0.612|1.321|1.618|1.999|1.231|-4.951|-0.864|1.378|-0.08|-3.442|-1.095|5.411|1.291|1.851|1.002|-1.678|-0.651|2.216|1.229|-0.701|6.019|-3.331|0.472|-2.917|-2.419|1.554|0.831|-1.246|1.516|0.22|-0.16|-1.047|1.392|3.271|-1.115|1.521|-1.846|-2.309|-2.281|-1.843|0.927|-4.427|-0.878|-4.282|1.924|2.002|1.772|10|-6.005|0.299|-1.475|1.407|2.363|3.334|-1.026|5.617|1.175|2.424|-0.221|0.68|3.941|-9.317|-0.173|1.837|-0.195|-4.284|-0.946|-2.44|2.071|2.264|1.322|6.133|-5.71|-2.424|-3.358|-3.889|-5.702|-2.672|-1.8|3.105|-0.495|-1.766|-0.11|-3.31|2.466|0.333|-2.851|1.713|3.416|3.483|-2.174|-1.558|-5.427|0.012|4.431|3.475|-3.243|-2.141|4.647|1.633|-4.509|-1.399|2.45|0.891|1.013|-1.589|-0.614|1.001|-2.069|-2.314|2.478|1.148|-1.515|1.003|0.796|0.505|-1.994|-1.046|6.539|-4.637|0.671|0.94|-1.39|-0.195|3.334|-5.385|-2.947|2.526|-0.861|-1.846|1.504|2.065|-2.423|-0.437|3.714|2.94|2.604|0.34|1.278|0.752|1.03|0.44|4.064|4.064|-0.515|-0.317|2.056|5.738|-7.251|-3.225|-1.295|6.029|-3.853|1.262|-2.147|0.162|0.589|1.777|3.186|4.59|4.813|-5.202|9.095|-2.089|3.38|1.465|-3.336|-0.164|0.699|-1.078|1.626|-6.536|9.219|2.112|-0.181|-0.38|5.805|-3.126|0.606|-3.67|0.163|-8.72|11.245|6.01|-0.594|-2.308|-2.745|10.071|-3.996|-0.396|9.632|-4.471|16.015|-14.226|-14.775|-2.904|-5.708|-3.892|-2.456|1.474|-5.701|-0.879|1.179|-3.094|-2.618|-2.455|-0.842|6.082|0.22|-0.602|0.11|0.258|4.453|-2.545|1.108|1.7|0.381|-2.406|-3.027|1.382|4.381|1.068|1.558|1.281|-3.986|-3.627|-4.584|-2.871|1.519|-0.687|-2.191|0.492|0.556|0.866|1.019|-2.977|2.226|-1.645|-1.621|1.086|-1.019|-1.568
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||0.946|1.674|0.303|-2.154|-4.149|3.635|-2.118|2.974|-1.086|5.281|3.269|2.363|0.539|0.773|-3.324|-5.699|1.035|-7.562|-2.648|-3.898|2.699|-1.861|3.845|-0.583|-7.002|0.062|-0.478|-0.966|-2.552|6.121|1.576|0.717|-0.83|4.423|6.854|1.778|3.326|3.048|0.04|-1.897|-2.273|3.571|7.467|-0.122|5.089|-0.847|-2.067|-2.2|-1.806|1.304|0.853|-1.984|2.065|3.303|-2.975|7.555|-3.555|0.112|-2.853|1.441|-1.428|-4.536|1.56|1.57|5.027|5.052|2.54|-2.676|-5.864|5.134|-10.23|1.176|-2.258|-3.189|-8.606|5.922|-0.281|6.976|2.844|4.488|5.88|-4.633|-7.587|7.008|-1.665|-7.387|0.451|2.462|1.067|-0.98|-2.829|-1.738|-2.232|-1.186|9.033|-1.051|-3.471|1.155|-3.354|0.607|7.397|4.391|1.882|-0.615|3.879|-7.512|-6.573|-2.064|3.654|0.732|-3.642|-0.256|4.814|-3.092|-4.056|-4.885|0.373|0.193|5.211|-2.805|7.506|-3.313|-2.71|-2.587|0.195|-2.06|1.112|5.939|-8.357|-5.633|0.57|-1.739|-0.183|0.501|-3.775|0.215|0.013|-0.962|-2.908|12.672|4.655|0.18|-3.147|-0.491|7.782|0.487|2.786|1.004|0.311|9.633|-0.062|5.922|-1.835|-1.005|-0.727|2.905|5.217|-9.446|-1.409|-4.307|6.975|0.04|-1.558|-0.529|3.249|-2.019|7.855|0.529|10.432|4.364|-4.506|5.082|-3.72|1.611|2.992|-5.536|-1.129|2.028|1.938|2.485|-7.812|6.836|-2.569|3.255|3.056|3.301|-5.582|1.776|-5.347|0.707|-4.626|15.699|9.915|1.857|-3.799|1.035|4.453|-1.427|-0.251|10.189|6.215|10.804|-15.25|-24.386|1.729|-6.168|-5.222|-1.367|3.855|-8.121|-2.725|-0.206|-0.362|-0.468|-0.532|0.865|3.029|-0.077|2.901|-4.472|-2.104|2.906|-5.74|0.129|-0.871|0.16|-1.366|-3.566|2.431|4.498|2.725|1.963|7.814|-0.09|-3.83|-3.213|-5.411|-1.504|-2.324|0.229|-1.231|0.76|5.037|-0.221|3.714|-1.396|-1.985|-6.755|1.202|-0.599|-2.451
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||6.042|-0.273|-4.004|-4.4|-4.022|1.743|-0.071|-1.179|0.299|0.249|1.634|2.142|2.72|4.142|-3.717|-5.815|-0.044|-3.636|-4.601|-3.267|1.758|2.477|2.461|3.244|-4.725|-1.86|-1.753|4.908|4.713|7.731|-3.361|-0.486|-1.173|0.307|2.485|1.683|-2.314|-0.136|-3.105|-0.462|-6.186|0.538|7.58|-0.424|7.067|0.217|-2.621|-7.32|3.549|0.112|6.621|-0.966|-3.394|1.397|1.702|7.51|0.609|-3.453|-0.918|-3.151|-1.607|-2.077|1.386|3.305|9.429|-0.23|0.679|-1.496|1.181|5.453|-9.856|-3.646|2.425|0.097|-2.677|0.582|-2.38|8.025|0.745|3.75|4.185|-3.581|-1.668|-2.93|-7.582|-8.538|-2.932|0.191|1.542|0.617|-4.834|-2.71|-3.526|6.168|3.609|2.482|-1.986|3.507|0.244|-2.625|7.677|-1.223|-1.833|3.322|3.788|-7.478|-4.135|0.501|7.575|-2.837|-1.188|1.818|2.904|0.517|-1.29|-2.763|1.468|-4.911|-2.829|-5.609|6.19|0.783|-5.415|-4.028|-0.332|1.691|4.817|5.175|-7.977|-1.901|-4.069|0.904|3.455|4.502|-3.348|-2.724|3.255|-2.501|-0.339|-1.355|-1.162|-2.578|-2.426|5.073|3.974|7.169|3.175|7.685|1.434|5.336|-0.551|-1.094|5.005|2.48|0.103|1.089|5.143|-6.952|0.573|-6.317|10.768|1.552|-1.187|-2.044|3.943|8.535|2.533|1.022|3.24|5.964|-6.681|4.576|0.876|6.608|2.039|-5.592|1.905|0.455|-0.911|-1.672|-7.156|2.65|4.922|0.905|4.354|3.863|-0.287|3.253|-5.562|-3.845|-7.067|13.614|3.601|2.44|-4.576|-1.785|4.004|-1.872|1.678|9.486|1.143|16.601|-18.454|-14.036|-0.951|-7.092|-3.745|-0.445|5.757|-7.367|-1.067|1.759|-2.923|-0.501|-1.445|0.704|4.26|-1.196|1.852|-3.474|-0.977|3.963|-2.687|-2.193|-0.189|0.017|-2.455|-2.801|0.082|4.836|1.593|0.832|-0.387|-1.383|-1.602|-5.353|-2.48|0.026|-2.903|0.168|-0.11|1.366|3.337|0.95|0.292|-0.775|-2.376|-3.624|-1.84|-4|-1.68
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||6.46|1.786|-3.712|1.53|-4.853|0.451|-0.793|-0.909|0.695|-1.48|2.698|4.07|2.739|0.909|-2.907|-0.186|0.4|-2.879|-1.174|-3.42|-0.031|-0.985|-0.362|0.887|-4.394|-1.553|-1.577|1.914|6.594|5.851|-2.366|-2.703|-1.627|-2.158|2.553|3.78|0.026|2.083|-3.09|-0.971|-5.296|3.871|6.116|1.384|4.182|-0.702|0.742|2.818|0.667|-1.65|1.707|-0.444|1.453|3.615|0.526|1.936|5.981|-1.525|-2.306|-3.65|-4.788|-2.757|-0.233|-1.695|6.377|5.836|4.155|0.462|-0.472|4.136|-10.213|-1.916|0.423|-0.54|-4.386|3.348|-3.06|10.924|2.154|4.737|4.889|-5.801|-3.593|4.965|-8.511|-7.804|-0.381|0.76|0.205|-1.67|-4.256|-0.718|3.251|-0.893|-2.527|-1.562|-1.214|2.043|-1.919|2.522|6.818|0.693|1.952|-0.915|3.923|-4.975|-4.586|-3.989|4.045|-1.603|-2.414|0.164|1.396|1.135|-1.307|-2.077|-1.283|0.381|-0.962|-2.907|3.921|-3.97|-1.609|-2.663|4.952|-1.463|6.51|4.86|-7.59|-3.568|-0.395|-1.276|-1.271|1.291|-1.493|1.966|1.15|1.344|-0.096|0.863|2.356|0.455|-1.597|3.391|-0.48|1.863|3.088|4.189|0.424|3.411|0.839|3.383|-0.947|-5.183|2.121|1.529|6.47|-8.549|4.565|-0.455|9.974|1.151|-2.004|-1.397|8.208|3.745|4.302|3.256|3.782|2.666|-2.656|1.63|-0.347|1.962|3.635|-8.704|-0.487|-1.43|0.616|4.3|-7.71|1.448|5.453|-0.444|-1|3.423|-0.871|2.222|-2.238|1.487|-8.005|6.466|6.762|2.382|-3.273|-1.506|6.092|0.532|2.994|8.657|8.694|11.172|-16.345|-18.05|0.878|-6.01|-5.602|-2.769|3.602|-6.169|-1.987|2.848|-3.922|-1.302|-0.928|-0.8|4.539|-0.889|-2.071|-2.562|-1.445|4.506|0.328|-2.644|2.363|-1.405|-2.292|-2.292|2.96|4.122|-0.209|1.681|2.12|-2.647|-2.245|-2.914|-3.454|-3.261|-5.45|-1.55|-1.071|-1.105|4.506|2.406|0.915|-1.227|2.543|-6.198|0.435|0.676|-1.954
01080|956739|/indices/kospi-200-it|INDICES:KR||4.27|-2.155|-0.465|-3.519|-4.065|2.244|0.518|3.967|-1.359|1.315|-0.543|2.199|1.556|3.637|-4.09|-1.447|4.475|-1.36|-1.727|-4.423|3.442|-2.353|2.414|0.215|-2.44|-1.101|-3.167|0.271|-2.798|4.256|-2.004|0.278|-3.075|0.394|1.889|3.052|2.527|5.84|-0.977|-0.558|-1.548|-2.504|1.983|0.336|1.994|0.637|0.793|-0.882|0.022|-1.072|-0.634|1.179|0.388|5.076|0.561|4.208|5.456|-4.322|-2.457|-1.28|-2.785|-0.658|-0.886|-3.574|7.263|2.899|2.959|-0.07|0.991|6.449|-6.368|-4.073|1.166|-1.37|-3.144|-2.446|0.247|0.3|1.65|0.211|2.3|1.503|4.676|-4.15|-3.717|-5.262|-3.332|0.452|-2.544|1.572|-1.046|-2.299|-0.533|-0.445|-0.445|-1.267|0.669|-0.409|3.885|-4.167|-0.275|-2.836|0.082|-0.323|1.347|-5.582|-2.84|0.901|-2.862|0.577|2.873|-0.908|1.831|0.636|-2.133|4.056|-0.047|2.493|0.424|0.214|2.2|-3.085|-4.304|-0.621|-1.124|-1.711|2.961|0.727|-3.414|-4.829|3.019|-2.374|-0.329|1.719|-0.914|-0.453|1.976|1.87|-0.418|0.989|0.595|1.522|-4.35|-0.19|-2.721|-1.314|2.655|-0.435|4.698|-2.125|-1.593|1.076|-0.454|-4.972|0.879|0.575|3.61|-6.647|5.757|-2.204|13.744|6.49|3.436|1.347|1.98|4.201|3.671|3.09|2.321|7.678|-2.974|0.123|-2.479|2.029|2.254|-4.674|1.782|3.485|-1.52|2.892|-4.294|-0.78|7.045|2.572|-0.854|1.89|-0.002|0.664|-1.534|0.885|-1.599|7.415|4|2.523|-0.133|0.85|2.806|-3.544|5.097|6.983|-3.565|9.835|-12.938|-12.897|4.613|-11.432|-2.234|3.678|6.933|-4.946|0.682|2.768|3.786|-1.421|1.173|2.236|5.969|0.112|-0.922|-2.691|1.556|1.492|0.405|2.685|-0.67|2.409|-0.659|-2.286|1.902|0.133|2.937|1.64|-0.959|2.005|-3.744|-2.849|-0.723|1.48|0.828|-1.786|2.032|1.796|0.545|1.718|0.418|-0.178|-2.838|-6.204|1.343|-2.177|-0.51
01081|19665|/indices/aex-consumer-good|INDICES:NL||-0.235|1.123|1.439|4.697|-0.821|0.345|0.04|0.082|1.773|1.209|2.073|0.96|2.615|0.765|-1.803|-2.734|1.256|2.188|0.803|-1.592|2.662|3.436|1.195|0.339|-2.202|-0.515|-1.18|2.61|1.27|2.69|-3.345|1.566|-2.216|3.951|0.361|2.999|-0.777|0.925|0.379|-6.227|-2.425|1.599|-0.754|-1.838|2.42|2.657|-0.272|-0.363|-0.172|1.77|2.507|-3.172|2.197|-0.252|1.234|-0.139|3.05|-0.605|-0.538|-2.602|-0.318|0.945|4.045|-0.2|2.147|-3.359|4.581|1.731|-0.019|-1.131|2.228|-2.432|-3.272|2.048|-4.403|-3.568|0.257|-0.358|-1.486|3.416|2.635|1.31|4.772|-1.103|5.144|-5.519|-1.941|-1.928|0.645|-0.149|-0.736|-4.917|-2.083|-3.437|1.882|1.882|1.488|1.053|9.246|-1.458|-0.012|-0.445|-2.709|0.446|-0.818|-1.601|-0.862|-1.728|-4.86|3.591|0.589|-1.804|2.494|-0.761|-1.227|-2.106|2.275|3.416|0.063|1.413|1.195|0.324|-0.465|-1.329|0.447|-0.691|0.275|0.77|-0.629|1.293|0.459|2.144|1.771|2.736|0.853|1.739|1.027|0.736|2.057|0.811|0.087|0.924|-1.465|2.367|-2.38|-0.384|0.765|2.285|2.288|1.537|3.003|2.798|0.159|-4.007|-2.666|2.446|1.593|-2.025|1.27|-1.235|3.699|0.104|0.657|0.57|1.244|-0.198|-1.665|0.583|3.238|9.88|-4.819|-3.417|0.785|-1.582|1.185|-2.708|0.795|3.171|-0.816|-0.69|0.996|0.793|4.433|-1.951|-6.134|-0.763|-0.835|-0.107|-1.42|2.737|-4.278|2.063|1.685|4.435|-4.788|1.32|2.172|-2.117|1.476|4.77|1.22|-3.868|2.328|-14.826|1.014|-12.484|-0.664|3.246|1.301|-0.452|-0.861|3.708|0.032|-0.786|0.646|-0.879|-1.593|1.314|1.609|-0.898|0.148|1.545|-0.807|-3.341|0.875|-0.217|-2.226|2.014|-0.68|-2.436|0.887|3.201|1.027|1.749|-1.975|-3.68|0.166|0.27|-1.041|2.038|-0.943|1.115|0.01|1.534|-2.355|0.547|2.107|-1.212|0.711|1.568|1.404
01082|19672|/indices/aex-telecommunication|INDICES:NL||3.092|0.158|0.925|0.128|0.416|-0.159|0.385|-0.86|-0.032|-1.165|0.284|-1.031|0.44|0.599|1.118|-1.012|0.477|0.962|-1.172|-2.502|0.185|0.248|1.385|-1.64|-0.216|0.84|-3.224|0.973|0.921|0.711|-1.07|1.68|2.683|-0.032|-1.262|-2.189|-0.215|-1.276|-0.393|-0.121|1.815|1.309|-3.866|2.488|1.401|0.031|-0.834|0.621|-0.093|-0.923|5.008|1.309|0.197|0.296|0.629|0.033|4.498|-2.1|1.689|-2.975|0.47|2.302|3.89|0.718|-0.107|-0.108|3.412|-1.281|-0.655|-0.83|-4.017|-5.311|-2.368|-1.607|-0.157|-1.943|3.577|-2.492|-0.311|-2.008|-2.636|-0.207|-0.383|0.682|1.079|0.908|-2.218|0.118|0.536|1.911|-0.813|1.187|0.061|-5.334|4.71|4.02|1.531|3.704|0.699|0.603|-1.518|-2.1|-0.386|4.965|2.139|2.801|0.535|1.117|1.612|0.146|1.301|2.281|2.334|-1.57|1.595|-2.798|0.342|1.973|-4.998|-1.126|1.85|0.633|-2.999|0.399|-1.289|3.368|-0.222|-1.168|-0.146|-1.437|0.578|2.405|-0.515|1.23|1.782|0.381|0.344|-1.838|-1.912|-0.693|-2.597|0.286|-0.036|-2.163|-2.017|6.519|-3.885|-2.124|0.621|1.08|-2.909|6.522|2.474|-4.48|-3.176|9.458|3.843|-1.775|-0.034|-0.618|4.541|-0.813|-0.232|8.954|-2.428|-0.813|0.472|-0.067|9.824|-1.65|-2.399|0.709|4.322|7.655|0.64|-3.248|-2.351|6.497|-5.233|-0.828|-0.1|3.407|-2.666|-3.749|-1.313|2.615|-2.43|4.458|-3.069|5.448|-6.016|7.949|2.584|1.626|-2.394|0.995|6.557|-5.857|-2.017|5.081|-1.777|2.755|13.346|-22.049|-3.808|-17.188|-0.293|-0.27|3.929|-6.676|-0.074|3.099|0.586|1.075|0.153|2.201|-1.121|-2.88|1.438|-0.04|-0.784|2.008|-3.1|-2.481|1.226|4.414|-0.526|2.979|7.264|-1.73|-2.704|4.148|-1.942|2.044|0.091|9.058|0.328|0.092|-1.913|-0.248|-0.396|-0.47|2.54|1.387|1.712|-0.564|-2.478|1.716|1.032|0.286|0.845
01083|19666|/indices/aex-consumer-service|INDICES:NL||0.985|2.23|-2.744|1.477|-0.012|0.204|0.665|0.204|1.819|-0.883|0.548|-2.202|-0.517|3.285|-1.172|-0.211|0.058|-2.369|-1.513|0.493|-0.073|-1.764|0.016|0.399|-1.524|0.039|-5.598|1.649|1.207|0.667|-0.883|0.343|-0.06|2.252|-2.008|-3.152|-2.307|-1.498|-0.817|0.05|0.907|2.069|-0.64|2.284|0.673|2.124|-0.815|-1.149|-0.107|0.152|3.325|-0.659|2.292|-1.893|-0.767|-0.089|3.013|-2.074|0.865|-1.888|-1.454|1.64|2.111|1.98|0.037|0.052|0.802|-1.081|1.28|-0.995|0.22|-0.604|-2.037|1.092|-2.414|-3.129|1.71|0.092|-2.085|2.693|1.39|0.552|3.657|0.724|1.791|-3.066|-1.528|3.447|1.053|-5.358|3.324|-4.795|2.217|1.933|-1.848|2.501|1.175|-0.628|2.971|-1.667|-6.331|-2.945|0|2.089|-1.528|-0.42|-4.52|0.027|-0.073|0.902|0.196|1.465|3.19|-3.187|0.45|-1.17|1.608|-0.3|1.401|0.738|0.654|-0.514|-1.094|0.573|0.266|-1.064|-1.383|-0.858|-0.75|1.313|-0.931|-0.42|-2.073|1.596|-0.24|0.157|0.698|0.492|0.281|0.658|-1.075|0.307|0.876|1.754|0.882|1.017|0.055|1.821|0.16|1.196|-0.471|2.228|4.305|-3.98|-0.096|-1.854|0.17|-2.278|-1.36|-0.627|0.036|2.19|0.203|-0.544|0.565|-1.698|0.751|-2.7|5.564|5.288|-5.468|-1.006|-0.547|1.862|1.448|-2.066|-0.165|3.356|-1.641|0.116|-0.639|0.556|-1.99|-0.925|1.982|0.701|0.467|-1.003|-2.621|4.794|-3.178|4.101|5.435|2.125|-2.473|-1.358|1.409|-1.778|2.055|6.158|1.873|9.262|-1.13|-17.342|0.096|-10.283|-0.6|1.726|2.54|-1.592|1.011|2.242|1.102|-0.539|0.684|1.717|-1.87|-0.224|0.665|-0.237|0.9|1.359|-0.226|2.855|-1.976|0.543|-2.261|2.086|0.37|-2.199|0.785|2.03|0.126|0.376|0.694|-1.539|0.674|1.185|-0.03|1.508|-1.913|0.537|1.298|1.447|0|-0.283|1.395|-2.235|-0.543|0.174|2.419
01084|19670|/indices/aex-oil---gas|INDICES:NL||1.653|2.775|-3.439|-4.31|1.683|-0.305|1.265|-0.936|-1.852|0.086|0.359|-0.888|-1.566|-1.219|-1.133|-0.419|5.396|-0.879|0.259|0.049|2.825|1.947|2.882|0.34|-1.239|1.172|1.318|-1.818|3.151|0.934|-1.769|0.728|-1.287|1.891|0.857|-1.413|-2.038|0.241|0.866|-1.521|0.563|-0.622|1.277|4.602|4.975|-0.483|-11.933|-1.1|2.962|-1.037|-0.35|6.592|-0.748|0.26|-1.944|2.771|1.211|-2.112|4.927|-3.422|-3.427|0.487|2.017|0.161|-6.32|2.347|4.866|2.528|-1.938|4.165|2.824|-4.997|-1.171|-1.085|-2.475|3.992|0.874|2.611|-1.672|8.139|2.754|-3.274|-1.56|0.916|1.752|-12.825|-1.203|-1.146|1.659|2.094|0.523|3.838|-0.846|-1.639|2.06|3.038|-0.591|9.731|-1.467|5.232|-6.582|1.708|-3.534|0.906|5.474|5.348|-0.702|4.677|7.49|-0.62|3.425|-3.343|0.543|5.106|-4.185|-0.798|-2.495|-0.766|-4.166|-1.263|3.788|4.149|7.661|4.46|2.458|-0.729|-1.281|4.551|-5.134|-1.809|3.194|5.714|-2.195|-4.242|-0.694|-1.374|4.924|-0.588|1.784|3.586|-3.045|-1.331|0.161|4.787|0.956|-4.244|0.614|-3.155|-1.698|-3.144|-5.084|2.932|6.961|3.325|3.66|0.775|1.8|-4.586|-4.196|2.224|11.981|-1.717|-2.977|-0.437|-2.168|4.154|7.132|7.238|15.384|4.135|-0.423|-0.183|-3.731|8.265|-5.209|-3.342|-3.19|-3.046|-2.776|0.276|-4.258|1.411|2.756|-8.135|-4.12|2.63|-3.266|-0.605|-4.353|1.103|-9.375|18.647|-3.227|4.846|-9.053|-0.123|-2.421|0.255|-8.778|3.282|15.531|22.115|-7.269|-30.838|-4.867|-14.583|-2.315|-1.483|-0.138|-8.207|-1.864|-0.726|-1.145|1.217|1.008|1.416|-0.041|-0.014|-2.124|-1.737|-0.882|3.723|-2.246|3.75|-1.217|1.139|-3.914|1.283|3.615|2.25|-0.112|0.934|0.553|-2.958|-2.837|-7.391|0.317|-2.078|0.436|0.43|-0.813|2.475|-0.232|1.808|-1.266|-2.695|2.617|-2.405|1.806|-1.24|-0.385
01085|19667|/indices/aex-financials|INDICES:NL||-1.383|2.217|-0.978|-0.599|-0.694|0.248|-1.024|1.415|3.403|2.608|0.476|4.157|-0.954|3.939|-0.941|-2.915|-0.936|0.895|-1.702|-3.002|2.656|-1.677|0.723|0.812|-2.354|-1.111|-0.325|1.768|1.568|1.963|-0.415|3.405|-3.079|0.836|-0.24|-0.055|-0.775|3.123|1.591|-0.42|-1.637|-1.848|3.006|1.586|3.452|-0.864|-10.041|-4.587|2.604|-2.385|0.953|1.443|-0.64|3.287|-1.657|2.637|5.022|-1.733|1.705|-2.02|-1.43|0.215|0.219|1.687|2.982|3.782|3.395|2.305|-0.121|0.975|-1.915|-5.295|3.257|0.738|0.456|-2.54|-2.926|1.18|-0.208|3.939|3.028|-4.575|0.605|-1.57|0.191|-2.135|-3.708|-0.649|3.582|-0.163|4.483|-4.047|-3.661|-0.123|0.431|-0.244|2.473|-0.413|6.392|2.572|-12.8|-6.59|-4.359|0.234|1.715|-0.773|-3.478|1.542|2.992|0.597|2.406|0.02|0.866|0.671|-5.06|-2.342|0.205|0.505|-0.424|0.602|0.781|1.729|2.358|0.707|0.544|-0.419|1.256|2.355|-2.054|2.868|3.305|1.502|0.961|-2.016|-0.838|0.09|0.34|-1.692|-0.384|0.165|1.045|-0.123|0.88|0.857|2.127|-2.36|0.302|0.625|2.25|-0.393|0.734|2.48|4.665|0.022|3.574|4.244|5.218|-3.501|-1.602|-1.657|5.564|-1.021|1.24|1.731|-4.583|-0.159|4.41|2.629|11.302|4.031|-7.386|0.953|-2.569|3.899|4.287|-6.04|-3.36|0.676|-0.859|5.089|-3.355|0.787|6.948|-4.59|-2.563|1.702|0.104|4.637|-1.368|-0.127|-8.33|15.058|6.533|5.893|-4.313|0.064|6.65|-3.141|-6.625|14.824|-7.709|5.598|-5.685|-23.575|-6.644|-12.666|-3.042|2.173|3.867|-3.227|-1.665|-0.554|-1.116|0.909|-0.374|1.486|0.445|-0.342|-0.312|-0.98|-0.869|3.561|-0.794|1.467|1.611|4.182|-2.895|-1.593|0.03|5.581|2.102|1.384|-0.921|-0.835|-3.931|-5.434|-0.049|-0.753|-0.738|2.442|0.917|0.47|-0.662|1.856|-1.694|-2.506|-1.221|-4.731|-0.765|-2.462|1.328
01086|19668|/indices/aex-health-care|INDICES:NL||-6.838|-0.16|-3.271|1.297|1.864|0.548|3.252|5.733|0.485|-3.131|0.666|4.593|-3.939|8.885|0.608|-2.958|2.33|-7.024|-1.818|-3.733|2.637|-3.75|0.471|-0.156|7.62|-2.694|-0.044|-7.2|2.743|2.898|-0.815|4.43|-0.672|1.133|0.349|-0.965|-2.626|0.897|-1.754|2.123|7.922|4.253|-2.985|0.237|11.37|-3.51|-1.635|0.575|0.21|-2.176|-0.183|-4.064|3.481|1.497|-3.443|3.879|7.286|0.131|7.166|-2.423|-6.165|1.543|2.174|-3.317|8.467|0.166|-3.384|-1.291|-9.565|-2.268|-1.631|-9.044|0.786|4.543|-1.375|-7.026|-3.608|-2.124|0.556|-6.856|4.39|-3.086|4.02|-1.98|3.451|-9.008|-3.18|-2.081|1.152|-1.024|-4.585|-0.853|-9.157|1.755|-5.284|4.094|3.53|-3.903|0.359|2.208|-8.921|2.019|-0.336|3.627|-0.143|0.246|-1.588|-7.163|0.084|2.387|0.738|3.293|0.74|-5.817|-8.391|-9.316|0.594|1.344|-0.478|4.706|2.799|-1.479|-2.224|-2.456|-0.123|-0.489|4.105|0.198|0.141|0.032|-2.377|-3.457|3.331|-1.173|-3.076|-1.451|-2.845|-5.581|1.002|-0.436|-0.446|0.765|-2.926|1.628|-5.532|-0.173|-0.428|2.344|2.077|-0.008|1.5|3.558|0.329|-3.526|-2.246|-0.144|4.159|-1.997|1.823|-0.885|3.555|-0.328|-1.375|1.963|-1.729|-0.518|-0.401|-1.9|4.092|6.389|-4.659|0.754|-0.462|0.773|3.668|-1.442|-0.677|3.226|-4.381|-2.739|-7.441|-1.026|1.459|-2.368|0.055|3.582|-2.755|2.235|-1.166|4.825|-3.923|1.037|0.105|2.472|-2.935|0.228|0.874|4.675|0.791|5.496|2.967|11.311|3.309|-18.539|-3.797|-15.9|0.487|2.45|7.489|-7.874|1.679|2.591|1.626|-0.245|0.261|2.258|-0.579|2.518|3.534|0.73|1.345|0.797|2.532|2.178|-0.278|-3.027|-1.558|-4.614|1.128|0.044|-0.355|2.722|-0.422|0.429|-0.046|-1.57|6.297|3.442|0.337|3.46|0.376|3.707|3.625|0.018|-2.305|-0.041|-1.536|-1.427|3.713|1.974|-0.902
01087|19669|/indices/aex-industrials|INDICES:NL||0.587|2.852|-2.798|2.859|-2.954|0.212|-0.926|3.63|3.867|1.921|1.375|6.684|6.16|6.719|-0.539|-4.83|-1.254|-1.319|0.827|-3.362|-0.246|-2.595|1.861|-2.696|-16.832|-0.618|-2.397|4.389|0.354|5.564|-3.741|2.446|-3.386|0.63|0.149|2.335|0.751|0.984|0.985|-1.04|1.768|-0.662|2.842|-3.802|4.007|-0.043|-3.213|-3.568|4.165|-4.066|4.841|-9.273|8.124|2.59|-0.722|1.939|6.15|-0.941|-0.976|-3.055|-1.876|-0.123|1.283|-3.143|14.048|-3.069|6.492|1.572|0.268|0.232|1.141|-4.752|-6.588|0.09|-2.223|-2.099|-7.85|3.019|-0.654|3.951|5.504|0.039|3.619|-1.912|3.839|-8.543|-6.017|-0.843|3.752|-0.632|1.775|-7.769|-0.981|1.496|-0.352|-4.279|-1.674|-1.164|9.853|3.934|-11.705|-3.114|-0.585|6.509|-0.278|-5.189|-0.808|-7.45|-2.723|2.167|3.93|-5.828|4.015|-3.179|-6.558|-0.316|-2.714|4.004|-1.862|-0.108|6.008|0.644|-6.866|-1.394|0.146|-0.451|-1.172|2.733|3.748|0.672|2.777|-1.034|3.635|0.898|1.302|2.067|2.803|-1.274|0.54|0.675|2.138|3.672|-5.564|-0.436|-1.254|0.541|0.981|1.601|3.089|-0.505|0.27|5.145|-1.542|-7.396|0.847|7.609|5.872|-6.193|3.205|0.322|1.112|-1.8|0.949|3.401|3.463|1.244|2.075|-0.069|3.226|9.767|-7.461|-2.413|-2.217|4.881|2.088|-0.208|5.799|4.028|-4.075|2.628|-1.788|-1.263|5.286|-0.59|-0.271|1.351|0.543|4.253|0.394|6.534|-4.447|5.383|5.275|11.643|-4.154|3.348|5.019|2.31|-0.901|12.706|-5.905|6.57|-6.697|-15.485|-3.366|-11.116|-1.09|2.313|3.326|-2.009|1.057|0.924|-0.071|-0.393|-0.078|1.61|0.492|2.059|1.85|-1.59|0.383|1.889|0.276|1.261|0.095|5.52|-2.502|-1.596|-0.618|2.861|1.808|2.122|-0.978|-2.699|-1.874|-5.265|3.199|0.488|0.276|-0.854|-0.27|0.872|1.267|2.214|-1.933|-0.73|0.615|-4.756|-1.924|0.465|1.226
01088|19671|/indices/aex-technology|INDICES:NL||1.813|13.715|3.986|0.537|-4.241|0.648|-4.611|5.611|1.017|0.787|0.554|4.398|1.699|7.013|2.61|-4.893|1.061|0.116|0.032|-1.637|-2.886|-3.458|3.169|-1.062|-1.698|-3.361|-4.495|6.085|-6.728|7.52|-3.715|4.439|-4.975|1.001|-1.041|-0.168|2.87|6.457|-0.044|1.233|-1.53|-2.085|-1.057|-2.888|3.785|3.263|1.842|-3.725|3.016|-6.163|-0.573|-3.364|0.318|4.842|-1.711|7.855|10.667|-1.055|-2.936|-4.879|1.556|2.663|-0.148|4.285|15.65|3.738|-2.503|8.499|-9.34|2.392|-0.799|-5.882|-5.72|1.798|-7.109|-1.837|-0.713|-1.097|0.507|1.056|10.96|-0.122|3.974|-0.212|7.94|-7.263|-1.725|-1.649|5.544|-2.155|1.359|-6.131|-1.544|-0.154|-2.23|-6.104|0.018|-2.053|10.797|3.301|-10.309|-3.653|-2.193|-0.546|-0.113|-9.386|-1.929|1.284|-5.267|0.891|5.394|-3.506|1.087|-1.382|-9.037|3.282|0.813|1.918|-0.031|3.481|5.394|1.956|-10.493|0.718|-2.395|-0.269|4.295|4.155|-2.216|0.989|2.055|-1.713|5.083|1.842|-1.728|0.08|1.112|-1.678|1.105|1.728|3.877|-0.393|-4.704|-0.015|-2.821|0.52|0.9|-1.118|3.844|6.452|1.675|2.64|-5.987|-7.354|0.813|6.421|4.179|-4.161|6.781|4.753|2.183|0.016|0.613|0.824|-0.514|1.515|1.853|2.254|-2.634|10.708|2.404|-4.79|2.965|1.925|2.922|-0.58|-0.811|0.709|-5.602|3.506|0.657|-0.477|1.514|-3.445|-2.986|-3.17|3.379|4.043|-0.36|5.719|-2.503|5.557|-1.962|3.777|1.126|4.579|2.172|0.524|4.327|8.645|-1.948|11.52|-0.274|-14.748|0.076|-11.696|-2.019|4.495|7.765|-5.217|-2.214|0.368|3.861|0.016|0.553|4.754|2.735|-0.17|-0.306|0.053|0.215|1.425|0.204|-1.206|-1.348|3.715|-1.876|-1.994|-3.162|2.661|7.224|6.146|-0.533|0.007|-2.973|-5.097|5.145|7.895|-0.589|1.269|2.979|4.362|-1.541|2.645|-0.891|-6.35|3.763|-5.3|0.318|0.944|2.338
01089|19664|/indices/aex-basic-material|INDICES:NL||0.732|3.297|-1.865|-2.706|-2.721|-0.151|4.351|4.836|1.268|2.863|1.68|5.43|-2.044|4.164|-0.141|-5.654|-2.385|-2.859|1.499|-3.241|-0.502|-1.736|3.459|0.036|-3.645|-2.039|-2.508|3.507|0.984|3.402|-2.759|2.096|-3.669|1.285|-0.68|0.94|-2.44|1.829|-1.066|-1.735|-2.277|-2.445|2.837|-5.043|8.341|0.15|-8.198|-3.653|5.563|-1.47|2.984|-4.433|0.472|1.299|0.901|3.959|5.758|-2.033|1.72|-6.041|-0.731|-0.64|3.29|-2.737|7.255|3.027|-1.322|4.688|-0.22|3.625|1.02|-4.689|-4.534|0.252|-4.059|0.433|-3.207|2.593|0.388|4.366|5.772|-0.527|1.123|-2.484|-5.219|-8.773|-8.203|0.493|4.518|2.101|0.642|-5.964|-1.834|-0.756|3.808|-1.956|-1.805|4.665|4.573|1.918|-4.969|-0.654|-3.141|2.53|2.821|-6.646|-7.088|2.378|2.717|0.41|0.184|3.187|2.759|-0.143|-6.647|-1.362|0.302|-1.558|4.686|-0.359|7.104|0.013|-2.872|-2.451|-0.696|-1.071|-1.697|3.202|-5.693|3.47|0.536|4.604|2.134|-0.841|0.98|-0.408|4.766|-6.785|0.272|2.146|2.074|-1.224|-0.953|7.805|-2.042|-0.396|2.799|1.438|1.389|2.74|1.846|6.46|1.98|-2.642|0.933|-0.251|2.67|-2.844|-0.997|-1.252|4.133|-0.683|1.183|4.614|-1.447|2.868|1.402|1.381|0.328|7.995|-4.165|-2.812|1.003|0.945|8.404|-4.612|2.465|3.041|-0.604|2.573|-0.949|2.204|1.715|-2.381|-0.846|2.984|0.909|3.342|-1.775|3.398|-4.001|7.327|1.878|4.976|-8.514|2.657|2.792|2.719|0.093|9.88|1.855|8.824|-6.66|-18.082|-1.488|-13.306|-2.716|-0.145|8.651|-3.193|-0.33|-1.395|-2.449|-0.965|-0.504|0.527|0.601|1.799|0.198|-0.15|0.256|7.032|0.323|1.351|-0.707|5.253|-3.006|-0.88|-5.67|2.919|2.736|3.105|1.929|-3.811|-2.918|-5.39|2.625|0.107|-1.169|0.342|0.98|2.223|4.52|3.345|-1.966|-2.368|-0.571|-4.901|-2.235|-4.5|2.062
01090|11327|/indices/tmpsi|INDICES:SA|1.141|-1.964|-1.994|10.628|6.162|5.043|7.183|-0.077|1.694|3.561|3.369|4.097|-2.966|1.503|-4.64|-4.273|-0.813|-3.595|4.758|-2.17|-7.369|0.094|-0.877|3.081|-4.854|8.096|-5.308|-1.042|3.314|2.92|-2.877|-1.912|-3.944|3.902|3.928|0.905|-1.788|-3.955|1.961|-0.088|-4.392|1.772|2.643|2.38|0.382|3.517|2.527|-3.06|0.361|2.406|-1.625|4.531|-3.239|-2.08|1.438|1.273|4.427|-1.532|2.835|-1.691|-3.28|-2.868|3.817|-2.933|-4.327|0.662|-3.111|2.842|-1.537|-1.409|8.464|-5.692|-3.453|-1.61|1.071|2.722|-9.383|22.359|-3.528|-0.498|1.629|11.457|-6.047|-7.593|-1.809|-6.399|-8.163|-3.29|-1.22|-2.12|-2.14|-2.366|-0.974|-0.96|2.617|2.561|0.846|-0.978|1.374|2.864|-0.365|2.332|-1.488|0.509|2.499|-4.22|3.349|-0.586|16.294|8.114|10.12|1.056|-0.194|2.91|1.823|1.086|-4.075|-1.694|-4.993|10.783|5.986|-6.341|-4.399|0.755|-2.599|-1.451|3.152|5.367|-3.741|-1.683|-3.778|-3.086|15.667|-1.779|-7.644|-4.555|-6.797|16.066|7.834|13.873|19.774|6.077|2.815|7.152|0.264|-4.068|8.952|4.526|3.5|2.11|-0.417|-1.434|-0.222|1.803|-3.766|3.686|5.035|-4.165|-1.169|-0.095|1.152|-1.913|1.336|-3.28|3.573|-2.777|-3.741|-0.428|7.873|6.432|1.117|-7.193|-4.214|5.352|-4.893|10.385|0.162|2.748|5.332|-2.138|17.313|2.627|1.787|0.32|-1.064|0.264|-2.155|-1.751|-4.841|3.355|3.795|4.254|0.44|0.335|3.296|-1.474|-3.727|4.54|-6.008|-3.338|2.995|17.817|-4.894|-7.444|-14.471|-5.561|-3.793|-2.069|1.792|-0.649|-4.52|0.004|10.531|-6.957|5.616|12.534|-0.744|0.644|0.243|-2.191|0.638|-2.097|3.015|1.464|0.535|1.647|-19.611|-1.001|-7.634|-0.438|-2.402|-2.33|1.368|0.698|0.679|-0.603|-2.787|-4.454|-1.572|-0.565|7.859|-0.108|-2.074|0.145|5.026|8.11|0.647|-1.21|10.312|7.967|-5.321|-2.461
01091|11331|/indices/ttisi|INDICES:SA|2.859|-2.701|1.644|0.751|1.975|0.567|2.385|1.071|2.068|-0.352|-0.303|-0.525|-0.775|0.623|5.879|-0.047|2.914|-2.406|-2.699|-0.043|0.63|-0.49|-4.381|0.769|-0.845|0.939|-2.244|-7.002|-0.126|-0.042|0.815|1.656|-0.608|2.129|0.399|1.694|-1.422|-1.187|-0.535|2.826|-2.913|3.425|-0.126|4.437|1.936|4.346|2.228|-0.618|4.529|3.465|-1.118|0.711|-2.489|-1.062|0.328|-0.106|1.486|1.555|2.443|-0.986|-0.512|-6.315|-0.559|1.501|-2.268|-1.82|-1.597|4.964|1.404|-2.627|1.454|0.522|-3.614|0.193|-3.159|-0.903|-1.564|0.959|2.425|1.976|-0.633|2.831|0.928|-1.767|3.164|-5.108|-0.845|-2.367|-0.952|-0.594|-7.067|-2.25|1.959|0.67|-1.826|2.696|2.795|0.176|-2.929|4.039|-0.287|-0.48|-2.964|2.074|1.072|-1.03|-1.532|6.421|0.031|1.608|-0.473|1.084|-1.465|-0.003|-2.308|-1.681|2.428|-0.585|-0.895|-1.613|0.824|-2.378|-1.769|-3.545|-2.46|-0.683|0.575|2.232|-2.819|-0.798|-0.138|3.781|2.099|-0.366|-1.187|-2.455|0.568|-1.025|-1.778|3.535|3.966|1.531|0.043|-0.877|-1.915|2.088|2.104|-2.499|-0.793|6.526|0.67|-0.274|0.178|1.414|-1.526|2.261|2.794|-1.371|-0.102|0.685|2.658|-0.129|0.549|0.184|-0.221|-0.723|-0.743|0.303|0.914|4.549|-0.686|-3.444|-1.145|1.942|3.796|0.756|-2.56|4.023|1.462|0.795|0.178|-0.006|0.504|-0.978|-1.718|1.866|-1.813|0.995|-0.397|-1.064|-0.466|1.917|-0.008|-0.603|5.51|4.13|-3.242|3.643|-3.414|1.571|3.591|9.579|0.685|2.916|-7.498|1.056|-5.756|1.623|-3.212|-1.789|-7.349|0.468|2.238|-3.029|-0.358|1.092|2.598|5.855|-0.774|-5.21|2.812|0.615|-1.575|-3.095|1.984|-2.038|-3.472|-0.411|3.68|-0.567|-2.671|2.741|-7.841|0.601|0.033|1.653|0.944|-5.659|5.614|2.298|2.783|-5.295|-1.818|11.567|1.46|-4.645|7|-12.107|-2.88|1.528|3.191|0.539
01092|11320|/indices/tbcsi|INDICES:SA|-0.315|-2.823|0.316|-1.724|2.417|-0.016|-0.005|-0.299|3.39|-0.261|0.751|1.693|5.915|4.441|-3.589|-4.864|-0.081|-3.147|-3.172|-1.939|-0.612|2.677|-1.832|0.334|-1.386|-1.17|-2.681|-0.613|-4.12|-2.406|0.044|2.47|0.509|5.389|3.367|1.284|-2.427|1.323|5.116|1.904|-0.759|2.651|0.668|2.117|2.68|5.909|-0.335|-2.351|-0.098|1.254|-3.918|2.149|-2.934|-1.875|1.369|0.154|4.371|1.861|-1.017|1.858|-4.184|-2.683|-3.976|-2.014|-1.235|-3.185|0.175|-0.022|1.789|-1.271|9.293|0.799|-6.21|2.032|-6.151|3.127|-6.155|-1.739|7.476|10.538|0.444|2.713|2.214|-4.839|5.205|-10.762|-9.632|0.266|1.139|-1.483|-3.518|-1.593|-0.04|-0.939|1.356|-0.856|-4.561|2.075|-0.68|-2.771|-0.14|-4.952|-4.331|-2.363|-1.359|1.778|-2.624|2.101|4.7|-0.504|-4.836|-2.467|5.889|9.515|-5.958|-6.762|-4.023|-5.544|-1.447|-2.941|0.633|-4.332|-1.041|-0.145|-2.283|-1.071|3.456|3.839|-1.852|-2.577|-1.355|-0.468|0.107|0.777|-3.01|0.367|5.796|0.878|0.758|5.685|4.039|3.911|1.969|0.243|1.115|-0.921|1.072|-2.499|0.58|3.315|0.09|-2.37|5.725|5.041|-0.855|-0.531|7.772|-3.386|-1.086|-1.117|5.38|-1.626|-3.578|8.552|6.268|-0.416|0.662|3.069|12.08|7.536|-0.926|-13.416|-3.259|5.14|-0.972|4.973|-0.028|4.042|4.017|6.596|3.814|1.31|2.092|2.339|-1.68|6.71|0.64|2.853|1.721|2.372|0.118|1.666|3.727|-0.986|-0.034|3.056|-3.516|9.319|-2.57|-2.239|0.805|5.581|-2.459|-2.951|-11.07|-4.5|-4.396|0.259|-1.287|-0.497|1.314|1.844|5.123|-2.903|4.191|5.304|0.822|1.966|-0.045|-1.198|-0.294|-1.166|-3.034|-1.181|3.232|-3.359|-1.952|-0.879|1.858|-2.727|-1.687|0.654|-1.001|0.825|-0.375|1.391|3.681|-5.254|1.426|1.227|0.589|-0.786|0.645|2.736|0.944|-0.151|1.547|-5.8|-3.903|1.976|-3.126|-0.308
01093|11324|/indices/thtsi|INDICES:SA|0.484|-1.097|2.517|1.194|1.807|2.783|3.828|-1.764|0.145|-0.162|0.632|1.575|-0.165|-0.442|0.767|-2.464|4.356|-6.084|-1.921|-1.014|-2.735|-2.411|-1.313|2.805|0.193|0.936|-0.031|0.942|-0.489|-0.974|1.51|-2.615|0.736|-0.453|3.005|3.072|-0.962|1.21|2.357|-1.378|-0.625|3.091|0.161|0.888|1.143|5.139|1.641|-1.84|4.075|1.359|-1.11|1.494|3.164|0.163|-0.361|1.239|5.179|3.692|-0.615|0.813|-3.684|-5.568|0.663|-0.414|-1.179|0.763|0.299|-0.7|1.39|-2.198|2.267|1.184|-5.351|5.966|-3.258|1.105|-4.697|1.393|0.023|4.055|3.285|1.569|-0.466|-2.696|-0.578|-4.568|-7.387|-0.269|1.522|-1.302|-4.051|-2.413|0.458|-1.595|0.13|0.165|-0.184|-0.358|-1.097|-2.984|-0.261|-1.152|0.998|0.121|2.151|-0.761|0.846|2.501|4.75|-0.49|-3.521|-4.197|3.615|2.942|-4.259|-4.184|-0.524|-1.782|-1.559|0.494|1.333|0.978|1.656|0.838|-2.485|-0.235|0.444|3.461|-1.685|0.108|2.415|-0.145|1.27|0.523|-0.645|-0.905|2.567|1.531|-1.858|1.584|0.858|-0.435|1.078|1.588|4.78|0.631|1.029|-0.048|0.01|0.736|-0.184|1.427|1.257|3.483|-0.917|1.137|4.662|-6.245|-1.67|-1.098|0.5|-1.719|3.128|-1.963|0.945|-1.706|2.441|2.945|1.771|8.81|-0.928|-11.749|-2.222|3.658|-0.622|2.505|-1.888|4.44|2.189|2.357|3.321|0.553|3.157|0.382|0.243|-0.683|2.952|1.753|0.341|-0.634|4.709|3.812|0.414|0.556|3.989|-0.84|-6.075|7.992|1.941|-3.446|3.604|2.443|-2.104|-7.454|-18.028|-4.834|-4.316|-0.671|-1.132|2.505|-0.987|2.329|6.192|-2.341|2.521|4.449|3.095|4.32|-0.329|-2.845|3.878|-2.974|1.083|0.67|1.49|-3.798|-1.489|2.965|2.749|1.577|-0.93|-0.61|-2.743|0.754|-0.419|-2.065|0.508|-2.878|2.463|-0.526|6.367|-1.386|-0.254|4.402|1.66|-0.391|-1.502|-5.407|-5.389|-1.168|-1.567|0.1
01094|11330|/indices/tresi|INDICES:SA|0.779|0.831|0.213|-3.068|1.227|0.914|3.641|5.428|0.78|0.927|-0.491|1.213|-0.633|1.316|-0.839|-3.943|1.233|1.982|-1.086|-0.772|1.287|-1.417|-2.046|2.246|-2.016|-0.312|-0.165|-4.953|0.076|-1.029|0.806|1.519|0.41|-0.749|-0.338|-0.942|3.99|-0.233|0.194|2.06|1.115|-1.246|0.885|-0.352|0.708|5.923|2.264|-0.39|-0.511|1.128|-2.222|1.435|-2.272|0.223|0.508|-1.148|2.507|2.452|-0.723|1.141|-4.783|-4.427|2.252|-0.178|-1.65|-0.254|-1.019|-0.696|-1.967|-2.316|5.363|-3.736|-1.95|0.733|-2.938|-2.43|-1.196|1.306|2.595|6.593|5.872|-1.403|-1.318|-4.89|4.494|-2.18|-2.056|-1.985|-0.814|-5.776|-3.024|-3.56|-0.186|-3.093|-1.875|1.366|0.667|0.109|0.192|-1.505|-2.74|0.483|-0.691|1.378|0.269|-0.54|-0.107|-0.518|2.311|1.62|-1.45|-2.031|3.311|3.304|-3.842|-2.515|-2.364|0.082|-0.025|-1.147|-0.067|0.335|-2.856|-0.782|-1.539|0.68|-0.466|3.625|-0.465|-1.203|1.244|-0.639|0.603|-0.13|-1.992|-1.519|-3.232|4.988|1.682|2.094|0.814|3.282|-3.253|4.531|-0.265|1.36|2.256|1.052|3.214|2.891|0.715|1.18|-0.143|2.313|-0.514|0.387|1.475|-1.078|-0.552|-1.173|1.728|-0.57|0.822|0.517|1.7|-0.504|1.169|-0.111|-0.095|0.167|0.89|-4.071|-1.78|2.158|0.491|2.344|1.071|4.194|1.032|0.337|2.737|1.492|6.74|1.358|1.739|-1.64|1.647|3.001|-0.603|2.571|1.792|0.828|2.831|-0.165|6.282|-7.989|-7.021|6.463|0.571|0.088|4.811|11.498|-4.887|-13.476|-11.773|-0.217|-2.4|0.431|-2.359|-0.381|-1.313|1.917|1.501|-0.059|1.445|1.606|1.754|1.893|-0.539|-0.217|-0.828|-1.278|0.727|0.115|3.773|-3.423|-0.7|1.308|0.365|-0.611|0.958|-0.305|-4.124|1.288|0.084|0.352|0.643|-2.663|-0.039|1.947|1.789|-2.169|-1.501|4.606|-0.211|-2.896|-1.391|-0.442|-2.972|0.165|-0.889|4.935
01095|995199|/indices/food---staples-retailing|INDICES:SA|-0.398|0.224|0.641|0.393|4.227|1.011|2.289|-0.455|0.561|1.184|-0.772|-0.361|0.494|1.266|-0.402|-1.112|3.83|-5.2|-2.647|0.038|0.63|-0.95|-2.889|-0.249|-0.711|0.301|-3.998|-3.792|1.693|-1.985|4.45|0.2|0.257|-0.903|-0.144|5.289|-0.635|-0.919|0.591|-1.074|-0.063|2.756|1.438|0.915|1.312|4|0.782|-0.615|1.751|1.669|-4.405|3.808|-2.174|0.915|3.606|-1.211|3.502|1.681|-2.165|2.075|-2.949|-5.423|1.112|-6.693|2.487|-0.432|-2.524|-2.269|0.398|-0.732|3.874|1.303|-5.074|1.271|-2.007|-0.409|1.278|2.003|2.005|5.196|1.053|3.848|0.14|-0.16|6.052|-6.729|-3.471|-1.158|-0.212|-1.666|-0.413|-1.172|-0.002|-0.501|-1.704|1.012|3.73|0.273|2.184|0.522|-0.309|-0.198|-0.373|-0.431|2.469|-1.304|-1.257|-0.079|1.987|0.822|-2.468|-1.387|1.165|3.502|-4.164|-1.232|-1.619|-1.224|0.133|0.112|1.052|-1.768|0.695|-0.851|-0.646|-1.198|0.555|1.336|-1.069|-0.184|-0.898|-1.643|1.618|-0.589|-3.161|-1.265|-0.784|-1.536|-1.191|0.161|-0.603|1.696|-0.972|-3.324|2.206|1.604|1.94|0.966|-0.865|-1.12|-0.854|4.947|-0.557|-0.591|-1.664|0.708|2.433|-2.378|0.496|-1.581|2.107|-0.674|-0.055|1.685|-1.921|-6.235|-0.217|-1.74|-0.572|1.653|4.041|-2.157|0.217|3.871|2.089|-1.587|4.648|1.31|-1.394|3.317|3.671|-0.096|-0.017|0.835|2.065|-0.49|0.602|4.393|-2.064|0.737|0.917|-0.122|-1.682|-0.308|11.853|5.092|-1.156|8.825|-3.446|-3.099|6.345|4.873|3.804|5.189|-8.089|0.762|-4.544|1.153|-2.358|0.171|0.978|0.514|5.798|1.534|1.801|-1.699|4.428|2.998|3.128|-3.102|-1.191|4.276|8.193|-5.323|-0.136|-3.755|-4.017|-0.118|5.528|-1.358|-1.713|-2.735|-2.57|2.548|-0.075|-5.476|0.625|-1.101|4.766|2.725|1.01|-0.107|-0.791|1.839|0.179|2.227|-1.858|-2.521|-1.055|0.239|-2.591|4.628
01096|11318|/indices/tafsi|INDICES:SA|2.813|-2.027|-2.835|1.858|5.939|4.185|-0.373|1.048|-3.264|5.977|0.232|2.812|-1.371|0.707|1.288|-3.466|-1.168|-6.248|-1.001|0.425|2.668|0.998|-5.922|2.393|-2.07|4.446|-6.393|-3.056|2.038|-0.637|3.373|2.172|-1.082|-2.361|8.298|5.853|-2.838|1.498|2.14|0.584|-0.179|2.674|0.392|2.387|2.658|3.624|0.265|-2.606|1.896|-1.393|-2.039|2.316|-2.872|1.363|-0.249|2.731|2.401|0.289|1.013|0.472|0.411|-3.535|-2.619|-0.975|-1.706|0.645|0.057|-1.803|5.39|-3.092|5.312|-3.434|-1.125|1.958|-3.307|-0.215|-2.073|1.386|1.49|1.795|1.799|0.808|-2.778|-1.703|1.828|-1.984|-5.66|1.238|2.611|-1.039|-2.274|2.77|0.871|-1.388|-1.172|-1.455|3.069|2.224|1.57|-1.175|-0.145|-0.437|-0.424|0.751|-0.259|0.089|-1.571|2.296|2.034|0.976|-1.329|-1.198|0.449|4.37|-4.537|-4.71|-0.639|-1.455|-2.006|-1.08|0.685|-3.075|-2.022|-0.552|-1.268|0.617|-0.999|2.476|-1.377|-1.35|0.64|-3.437|0.946|1.042|-3.862|-2.785|0.393|0.759|-0.724|6.968|1.867|1.195|0.213|-0.181|-0.648|3.004|-0.298|-0.637|3.671|0.594|0.979|0.585|-0.124|1.303|-1.837|0.421|3.652|-3.202|-1.642|-2.473|1.292|-1.149|0.461|-0.883|0.17|-1.807|1.455|-1.466|2.422|2.853|-3.017|-6.657|2.458|1.483|1.502|-1.885|-1.199|2.645|1.684|-0.214|0.387|1.616|1.147|0.988|-0.522|-0.199|1.424|4.233|-3.508|1.026|-1.154|4.05|7.079|-0.548|7.691|0.201|-5.202|1.084|-1.12|-2.091|11.714|7.809|4.346|-4.289|-6.782|1.328|-4.51|1.055|-0.711|-0.025|-1.7|-0.348|5.161|-3.552|2.472|4.794|0.164|1.631|-1.641|-3.334|4.088|0.682|-1.364|5.208|5.11|-4.616|-4.429|-1.337|1.37|2.122|-1.621|-2.995|0.218|-1.892|1.835|-0.63|2.759|-3.675|0.201|-0.819|0.132|-3.055|-1.479|5.22|0.892|-1.535|0.51|-3.739|-4.713|1.806|-0.537|0.488
01097|11328|/indices/tpisi|INDICES:SA|1.154|-3.683|-0.04|-3.308|-0.23|-0.521|0.286|1.076|-0.588|-0.775|-0.357|-0.094|-0.126|1.147|0.318|-1.192|-0.327|-0.925|-3.035|1.552|2.569|-1.545|-2.404|1.177|0.174|3.837|2.663|-0.447|0.297|0.189|-0.395|0.304|0.106|-1.294|0.917|3.096|-1.629|-0.299|-3.847|4.935|-2.538|3.775|5.641|0.61|0.281|2.217|0.718|-2.227|2.5|-2.465|-2.429|2.136|-1.19|-0.476|2.765|0.813|0.581|-1.367|3.664|0.144|-2.109|-5.163|0.214|-0.882|-1.661|-0.37|-2.026|-1.831|0.344|-0.769|3.087|-2.997|-2.759|0.171|-1.711|-3.96|-1.622|-0.027|0.139|0.446|2.226|6.007|-3.269|-2.998|5.245|-3.441|-5.389|-1.108|0.254|0.372|-1.773|1.295|1.235|1.933|1.751|-0.822|2.974|-1.867|3.812|-4.968|0.875|5.759|6.077|1.368|1.209|-0.072|0.255|1.324|2.053|1.393|-0.698|0.253|0.385|0.228|-2.888|-3.061|-1.327|-0.285|-0.937|0.687|1.361|-0.999|2.938|2.547|-0.423|0.191|0.509|0.763|-0.693|-0.467|0.694|-0.267|-0.261|-0.043|-0.041|0.05|0.117|-0.275|-0.19|0.126|0.204|-0.16|-0.727|0.502|-0.366|1.25|-0.522|0.307|-1.06|2.964|-1.446|-0.165|1.784|1.486|-0.409|0.963|1.52|-2.192|0.006|-1.073|1.051|-0.85|0.416|-2.053|0.017|-0.452|0.459|0.468|0.137|2.685|1.245|-3.343|-1.622|0.429|-0.613|-1.231|1.452|1.209|-0.497|3.023|2.318|2.36|0.565|0.282|-0.041|-1.092|0.7|1.861|-0.38|0.39|0.728|-0.618|-0.621|0.062|4.845|0.223|-0.275|4.01|-2.273|-3.513|3.736|4.3|1.16|-2.762|-8.666|-1.307|-0.536|0.485|-1.553|-2.631|-0.545|-0.891|1.642|-2.64|-0.232|-3.061|1.557|4.975|-1.745|-0.406|1.199|-0.018|-0.317|-0.38|3.335|-1.564|2.285|7.964|3.83|-1.995|-1.604|3.464|-0.918|-0.339|1.288|1.86|1.223|-6.175|1.923|1.214|2.285|-0.252|0.374|3.749|0.302|1.137|0.369|-5.012|-2.95|1.112|-0.417|-0.525
01098|11321|/indices/tbfsi|INDICES:SA|1.757|-4.556|1.188|0.721|3.335|-0.534|2.113|5.345|4.61|-0.392|-0.164|0.141|1.039|1.756|5.983|-0.472|0.872|-2.777|-2.067|-0.476|-1.852|-1.876|-2.253|1.75|0.306|-0.862|-2.336|-5.9|2.712|1.172|1.774|0.552|-0.037|-1.361|1.17|2.836|-2.757|-0.234|0.57|1.142|-2|-0.273|1.252|-0.817|7.333|-0.993|5.212|-6.112|2.564|-1.446|-3.486|-0.105|-4.901|0.426|1.643|0.749|-1.659|-0.537|2.359|-0.346|2.222|-9.558|-1.447|-1.97|-2.79|0.235|-1.159|0.08|3.246|-2.778|6.966|-4.618|-4.27|1.15|-3.838|-1.735|-0.903|1.175|0.979|0.619|1.005|6.148|0.124|-2.32|4.252|-6.646|-4.513|-2.194|2.288|-1.178|-7.316|-3.783|0.645|-0.031|1.995|5.534|1.697|0.924|3.519|0.337|-0.904|-1.941|0.441|5.53|-0.538|0.49|-0.41|2.263|5.999|3.573|0.716|2.543|1.007|0.365|-4.961|-4.917|-0.296|4.982|0.955|-0.998|3.539|2.032|5.223|0.514|-1.954|-1.148|2.096|0.454|-1.429|1.536|3.107|5.273|0.326|-0.028|-2.39|0.086|0.974|0.745|2.601|0.014|1.891|0.497|0.872|0.265|-4.823|6.972|3.845|-3.407|1.216|6.015|-2.612|-0.667|6.807|2.586|1.182|2.627|6.685|-2.972|-1.758|0.372|3.136|-1.525|0.181|0.635|-0.066|-0.253|-0.76|1.011|2.634|5.462|-0.558|-1.341|-2.634|3.429|1.381|-0.888|-2.19|3.611|-0.149|-1.697|1.085|5.203|3.538|-0.218|0.848|0.004|-0.274|1.283|0.985|-2.734|-1.793|1.828|3.181|-0.157|5.628|0.175|-5.735|9.133|-5.146|-3.85|7.158|4.333|0.987|-7.067|-15.527|-3.289|-3.95|0.98|-2.347|-0.657|-3.149|-0.74|3.617|-2.149|-1.11|1.13|2.153|3.787|0.738|-1.876|1.572|4.286|-0.56|-1.355|7.496|-2.635|-4.587|-1.447|1.836|0.674|-2.424|-3.274|-5.438|-0.719|1.085|-4.494|-1.769|-2.683|1.493|0.952|2.393|-3.401|-3.298|7.635|1.147|-3.968|3.852|-4.066|-6.462|1.1|1.125|2.558
01099|995197|/indices/diversified-financials|INDICES:SA|1.992|-3.866|0.18|1.822|3.502|3.747|0.143|-0.397|1.781|0.726|-0.533|2.09|1.708|2.61|1.611|-6.441|-0.624|-4.065|-2.379|1.085|-1.455|-1.365|-0.806|1.985|2.769|0.727|-6.823|-1.823|0.666|0.454|-2.376|6.068|-1.813|-0.365|9.945|3.411|-1.782|-1.815|0.735|1.993|-2.093|1.889|4.766|0.483|7.333|2.649|2.971|-3.81|0.474|-4.467|-5.835|1.699|-1.741|-3.033|0.816|-4.795|2.037|0.013|1.944|3.089|1.039|-6.375|0.066|-3.348|-9.214|-2.973|-3.106|1.772|2.22|-1.97|4.035|0.652|-7.332|-1.466|-3.435|2.228|-1.446|-0.783|1.051|5.579|3.756|2.017|0.707|0.151|8.515|-10.519|-9.071|-5.514|4.553|0.503|-0.089|1.028|0.686|2.42|-0.695|-1.358|1.601|2.891|3.104|-2.748|2.035|-1.671|-1.21|-0.662|0.619|2.045|-1.665|8.481|5.08|0.506|-2.269|-3.429|2.592|9.481|-5.767|-3.401|-0.562|-0.112|-2.026|-1.371|1.166|-3|-2.786|-0.947|0.576|-0.152|1.483|2.488|-2.948|-2.605|-0.479|-0.202|0.136|-0.189|-0.57|-0.494|0.019|0.775|-0.357|10.193|9.247|1.785|4.174|0.895|-0.38|-1.838|-0.551|-1.448|-0.112|1.317|1.896|-0.495|5.724|19.068|5.144|3.746|6.071|-4.518|0.273|-1.09|1.148|-1.865|0.895|-3.627|1.859|-0.962|0.492|7.417|5.203|7.983|1.07|-11.569|-2.942|3.762|-3.201|2.801|-1.672|10.574|6.289|5.648|3.507|0.736|2.055|0.514|-2.342|2.249|1.306|3.506|1.265|-0.725|3.139|3.248|3.148|-0.471|1.48|0.774|-5.79|6.1|-1.507|-2.523|3.86|7.202|0.889|-7.692|-13.986|-4.534|-3.282|0.436|-0.441|1.391|-1.637|1.952|6.257|-1.266|1.565|3.156|0.77|2.141|1.441|-0.346|-2.982|-0.296|-1.788|-1.087|1.867|-2.34|-2.496|1.341|1.213|-1.591|-0.978|0.101|-1.066|-0.423|0.559|-0.037|0.24|-1.687|0.975|0.755|0.621|-0.634|-0.561|5.526|1.229|0.116|-1.04|-3.545|-3.084|0.086|-3.786|-1.754
01100|11317|/indices/sinsi|INDICES:SA|1.083|-3.378|-1.378|-1.232|1.981|2.597|0.886|-1.374|2.427|3.942|-0.5|0.823|0.56|-0.782|1.363|-3.492|5.562|-5.342|2.648|0.036|-2.284|-2.812|3.556|1.301|-2.817|7.952|3.951|-5.419|-2.153|-0.771|1.105|4.286|0.452|2.635|0.946|6.835|-5.055|1.148|6.994|2.124|0.175|1.663|-0.872|-0.01|2.647|6.749|-1.071|-0.015|-1.321|2.186|-0.794|-0.321|-1.269|7.922|2.153|2.156|-0.311|-0.732|1.854|1.796|2.733|-5.777|-2.512|0.601|-1.831|-2.072|-0.043|0.705|1.585|-1.741|5.461|-2.413|-0.262|0.649|-1.275|1.416|-1.558|5.801|-0.56|4.014|3.701|-4.404|0.204|-1.437|1.314|-6.645|-3.413|3.66|3.992|-6.699|-3.335|-1.007|0.222|-2.28|-1.186|-2.116|-1.852|1.041|3.002|-0.864|-1.156|-3.661|-1.756|-1.008|4.547|1.961|1.96|-0.535|2.125|1.289|-3.177|-1.705|0.506|1.295|-0.004|-2.69|-1.301|-3.539|-0.782|-1.006|2.407|-2.264|-0.848|-1.822|-2.68|-1.556|-0.632|0.812|0.349|-0.838|4.712|0.077|1.808|0.482|-0.619|0.478|-0.199|2.424|1.853|2.123|1.033|3.853|0.122|-0.879|-0.16|0.751|-0.547|-2.687|-0.51|3.132|0.33|1.13|-2.049|1.957|-2.824|5.161|1.618|-3.195|-2.04|-0.413|2.788|-1.51|1.071|2.563|-0.404|-2.92|1.737|0.612|1.435|6.211|-1.491|-4.885|-1.929|-0.442|-3.1|8.274|1.785|2.067|3.677|1.174|-1.209|1.065|2.597|1.119|0.512|2.23|0.436|8.967|-0.187|0.372|-0.827|2.818|1.257|-0.227|5.964|0.074|-4.069|5.934|1.187|-2.652|8.252|5.653|3.782|-8.037|-11.776|-1.85|-5.794|1.979|-2.089|-1.056|-1.816|2.399|6.43|-2.948|-0.283|2.931|4.149|2.077|-1.284|-3.328|2.069|-0.246|-1.039|0.319|2.157|-3.587|0.016|1.129|1.122|1.887|-3.776|1.152|-1.459|0.248|0.407|-1.699|-0.321|-2.882|3.315|1.487|4.331|-3.601|0.207|6.158|0.204|-0.502|-1.622|-4.231|-4.055|2.629|-0.678|1.782
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3.912|-2.046|2.082|0.875|1.322|2.284|2.968|-0.462|-1.785|2.97|2.753|0.749|-1.067|7.488|4.928|-1.395|2.412|-3.532|0.542|0.192|-1.629|-3.699|0.337|-0.866|-0.628|-1.501|-7.956|-5.607|0.816|2.611|3.802|-0.923|-0.438|0.242|4.026|4.677|-2.073|-1.666|0.835|-0.368|0.562|1.636|3.905|0.555|-1.831|7.556|4.278|-0.227|3.654|0.369|-2.22|2.478|-2.719|2.071|2.253|-1.184|2.403|-0.157|3.426|-4.524|5.482|-6.237|3.529|-0.924|1.187|-7.063|-1.972|-2.496|0.617|2.642|8.929|0.931|-0.949|1.891|-4.698|-1.407|-0.375|-2.774|-0.184|4.408|1.975|4.751|0.322|0.679|0.774|-3.996|-0.657|-2.626|-0.272|0.418|0.93|-2.604|-0.302|-1.19|6.647|1.159|1.436|-0.428|5.652|-0.733|4.47|-1.387|-0.561|2.2|0.596|-0.067|1.007|-0.325|4.84|2.213|-0.104|0.907|-0.274|-0.206|-0.479|-1.244|-1.254|-2.594|-0.057|-0.133|2.609|-1.08|-2.101|-1.287|-1.989|-1.614|-1.213|0.937|-2.992|-2.55|5.253|5.315|2.72|-0.38|1.523|-3.352|1.104|-1.691|0.187|3.536|-0.05|2.81|0.229|0.812|1.929|5.535|1.85|2.038|4.588|5.755|-0.296|-0.354|-0.052|1.25|-0.345|0.292|2.105|-2.588|0.034|0.65|3.68|-1.349|2.364|-0.866|1.905|-3.226|2.991|2.943|-0.72|0.878|2.078|-5.09|1.138|3.288|0.78|2.113|-3.717|7.788|0.724|2.025|1.985|1.419|0.642|0.563|3.449|0.876|0.453|5.869|6.075|0.197|5.66|3.55|1.342|-0.075|-0.395|2.68|0.471|7.38|-2.685|-2.035|1.399|5.902|-3.186|-8.202|-8.646|3.028|-1.837|0.757|-0.832|2.321|-2.293|3.234|2.387|-3.928|1.469|3.522|1.123|0.886|-0.759|0.675|-0.206|-0.906|-1.579|-1.881|1.243|-2.748|-2.445|0.041|0.529|1.245|-0.53|-1.795|-0.877|-0.066|0.207|0.727|0.262|-2.948|1.981|1.097|0.566|-1.992|-0.406|3.583|0.57|0.465|-0.753|-4.19|0.158|2.999|-3.109|1.943
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-0.941|-4.385|6.991|0.313|2.604|-0.948|4.451|-0.369|-1.967|-1.494|10.596|5.418|2.088|-1.145|3.229|-5.953|1.48|-8.756|3.356|-2.193|-1.583|-3.203|-6.389|0.524|-5.1|5.929|-4.167|-1.37|1.261|-3.056|-0.608|8.147|-8.092|-3.721|5.392|7.227|6.137|24.479|10.983|3.8|-3.475|2.372|3.013|0.491|4.089|-2.329|4.522|4.261|0|2.319|-3.231|-1.764|-1.477|-0.861|-0.684|0.516|4.869|1.464|-0.636|-2.655|-1.654|-3.038|-1.25|-2.041|-2.196|-2.718|0.586|-5.535|-0.55|1.869|2.884|2.161|-5.915|0.933|-4.286|2.19|-11.613|-0.8|6.838|7.537|0.741|3.448|-1.509|1.338|-4.909|-5.172|-14.58|-2.442|4.819|-0.45|-6.974|-0.416|0|-3.485|1.221|0.959|-2.276|-1.19|1.75|-1.459|-1.438|-1.923|-1.266|-1.126|0.377|-1.363|-3.005|3.611|2.554|0.772|-1.894|-3.06|5.556|4.453|-4.633|-2.632|2.571|-6.152|-3.605|0.703|-1.386|-5.044|-2.46|-3.905|-4.421|-0.391|-3.947|-1.299|5.068|-6.727|-4.181|-3.204|1.715|0.344|2.832|-2.08|3.777|-0.714|10.672|9.761|-1.915|7.183|0.805|-0.115|0.346|4.578|0.973|0.983|-1.214|1.478|2.396|-1.368|-0.124|-1.829|7.05|1.727|2.31|-4.415|-0.13|-0.772|1.436|-3.648|-0.376|-4.431|4.115|-2.67|3.518|3.109|8.123|8.182|-1.345|-5.241|0.142|0.571|-4.235|6.087|-6.883|12.273|-4.07|8.346|0.794|-0.316|-1.558|2.392|3.295|-2.412|5.068|2.069|0.52|-3.35|2.931|6.422|-0.183|1.866|-2.19|-2.664|6.427|3.929|-3.962|-0.376|2.505|-3.352|13.579|1.372|-15.812|0.362|-2.474|0.712|-1.23|0.353|-1.733|-0.345|9.245|-3.636|0.549|1.862|3.071|0|0.579|-0.193|1.367|-1.538|0.775|-0.578|2.367|-1.744|-0.769|0|1.761|0.196|-1.923|0|4|-4.031|0.579|-1.145|2.144|-4.647|2.672|-0.945|0|-0.189|1.145|2.344|0.986|0.396|0.398|-6.852|-1.996|-0.721|-0.538|3.334
01103|11325|/indices/tivsi|INDICES:SA|1.095|-1.524|-0.735|4.078|3.361|2.007|2.034|4.862|2.047|6.241|5.098|3.776|0.89|0.654|6.788|-5.592|5.237|-4.043|-0.711|-0.933|-2.401|-1.247|-0.11|5.221|0.697|2.345|-0.573|-2.137|-1.116|-3.83|1.949|2.529|-1.702|1.088|5.185|4.209|-1.485|3.262|3.444|1.211|-0.539|2.66|-0.476|2.264|3.63|3.676|2.522|-1.129|0.318|1.327|-0.964|2.792|-3.16|0.214|1.099|0.975|4.228|3.645|-1.145|-0.316|-1.31|-5.534|-1.187|-2.765|-3.242|-0.86|-4.214|-0.606|0.608|-1.138|5.906|-0.694|-5.431|2.015|-4.442|4.366|-0.988|0.192|4.36|7.868|-0.29|0.127|0.582|-5.567|1.403|-8.305|-13.05|-0.49|1.566|0.847|2.325|-1.163|1.621|-1.442|1.973|-1.339|-2.443|5.007|2.161|-2.265|-1.365|-2.958|-2.903|-1.754|-0.764|0.128|-2.437|1.494|2.562|2.184|-0.552|-2.138|2.841|7.193|-5.398|-0.454|-2.596|-4.779|-3.274|-1.144|-0.024|-4.06|-0.848|-1.503|-0.975|-0.271|-0.105|2.598|-0.4|-3.633|-0.07|0.403|1.12|0.605|-1.754|0.206|2.291|-0.227|-0.61|5.047|1.624|2.466|1.247|1.915|0.759|2.35|3.025|-0.495|0.449|2.537|-0.329|0.251|3.372|1.533|-1.128|4.423|6.499|-4.337|0.172|-0.804|4.093|-1.512|0.267|-0.908|6.866|-0.275|0.543|3.359|6.423|7.192|1.851|-12.515|0.519|8.014|0.874|4.993|1.485|1.057|5.531|3.269|3.747|1.514|2.924|1.932|-1.923|3.484|2.38|4.41|0.943|-1.732|2.089|6.559|3.149|-0.062|0.718|2.191|-4.937|11.155|-2.672|-2.444|5.302|7.315|-2.344|-13.313|-16.575|-3.311|-3.461|-0.371|-1.287|-1.262|-2.959|2.576|6.946|-2.583|3.132|3.814|3.835|2.355|-0.54|0.235|0.246|0.792|3.103|-1.018|3.394|-3.427|-4.132|1.828|4.212|-2.991|-3.083|3.625|-3.568|1.702|-0.14|0.512|1.5|-2.089|1.089|2.569|1.07|-0.944|-0.112|7.244|0.922|-1.217|1.658|-6.635|-4.138|-0.481|-1.937|-0.514
01104|995200|/indices/commercial---professional-services|INDICES:SA|0.184|-1.458|0.294|-5.225|-0.12|2.378|5.009|-0.028|-0.07|3.545|2.914|1.471|-2.927|4.88|5.84|-3.084|1.439|-3.046|-1.999|-3.076|-0.646|-2.445|4.691|2.814|-0.174|-1.256|-7.493|-0.932|-0.91|0.878|6.49|7.306|0.017|3.48|3.134|2.64|-1.228|2.847|-5.384|2.939|-3.035|1.514|1.423|4.475|1.789|5.886|1.262|-4.025|2.681|3.301|0.327|-0.124|-0.574|0.88|0.189|0.959|2.373|-0.261|1.928|0.875|-4.065|-3.531|-2.719|-1.122|0.651|0.468|1.695|-1.824|2.723|-1.972|5.137|-3.25|-3.123|1.251|-4.251|0.607|-1.604|0.368|1.703|2.075|5.125|3.772|-1.183|-1.234|-0.947|-3.349|-7.692|-1.722|2.719|-8.038|-5.334|-3.87|0.657|0.148|2.654|1.845|0.004|-0.058|-0.191|0.02|0.804|-4.054|1.259|1.534|-1.963|3.622|-0.708|0.482|2.191|-3.16|-3.083|-3.919|3.643|9.417|-5.379|-3.042|-2.488|-2.256|-0.101|1.665|3.196|-1.744|-0.264|-0.4|-0.654|2.938|3.946|2.514|-0.741|-1.193|3.919|-1.404|1.724|0.074|-1.021|-2.509|-0.187|1.64|-1.034|1.43|-1.732|2.248|1.274|0.815|2.636|-0.186|-0.011|-0.292|1.11|0.376|-1.134|1.355|-1.902|0.841|0.244|1.437|2.07|-4.869|-1.435|-0.557|4.369|-0.581|2.184|-2.405|-0.452|-1.552|0.229|0.617|1.299|3.507|-5.265|-2.981|0.468|2.418|-0.9|2.6|-1.894|0.226|1.198|2.238|1.179|-1.144|2.507|-0.047|2.269|-1.637|3.381|2.235|-0.504|-1.079|2.7|1.667|2.021|0.694|3.632|-0.6|-7.324|9.784|-1.435|-5.098|3.62|8.408|-3.224|-7.599|-12.608|-6.773|-5.394|4.003|-2.365|-0.159|-2.688|1.024|3.063|-4.904|2.886|6.225|0.044|1.359|1.26|-3.046|0.398|2.444|0.179|0.219|0.998|0.243|-2.392|-3.211|1.125|-0.199|-0.028|-0.82|-1.954|-0.939|1.127|-0.221|-0.487|0.636|3.764|1.365|-0.785|1.925|-1.356|2.312|0.647|0.06|0.248|-0.619|-1.254|1.395|0.149|-1.41
01105|11332|/indices/ttrsi|INDICES:SA|1.4|0.107|3.731|-1.431|2.825|4.144|1.604|3.085|0.598|4.581|1.082|2.637|2.13|0.739|2.609|-2.014|2.608|-6.11|-1.09|-0.89|-1.968|-2.502|-2.016|7.912|-4.112|-2.18|-1.51|-3.136|0.18|-6.281|4.115|1.831|1.245|-0.61|-0.727|5.623|2.902|0.919|2.645|0.267|0.987|0.401|0.476|0.37|2.658|1.158|1.717|-1.643|2.319|1.247|1.253|2.053|1.654|0.446|2.293|-0.456|1.315|1.106|-0.946|1.62|-1.276|-1.81|-2.217|-0.125|-0.274|-0.189|-0.12|-0.252|1.321|-2.194|3.557|-1.547|-3.785|1.932|-4.074|1.986|-2.926|1.432|1.918|3.569|1.037|3.78|-0.767|-0.037|2.444|-4.228|-7.476|-0.971|2.634|-3.248|-5.266|-1.371|-0.039|-0.831|1.233|0.585|-1.896|1.154|0.769|-1.836|4.426|-2.956|-0.926|-1.132|-1.818|1.926|-0.957|2.606|3.487|1.483|-2.732|-2.906|1.672|7.089|-5.159|-3.788|-0.196|-2.962|-2.718|-3.189|2.04|-2.469|-1.555|1.393|-2.613|-0.731|0.136|1.581|1.547|-4.643|2.346|-1.338|1.402|0.979|-1.152|-0.647|1.426|1.417|-0.731|1.204|1.71|2.354|0.871|1.356|-1.456|0.912|1.851|1.04|-0.112|0.282|1.798|1.266|2.523|3.922|1.426|6.362|2.298|-5.399|0.53|-0.739|3.784|-2.983|2.643|-0.185|3.031|-1.109|-0.674|4.435|0.047|7.947|-1.861|-7.161|-0.184|3.826|0.176|0.88|-0.853|2.75|-0.377|3.44|2.557|0.843|2.192|0.469|0.399|2.189|2.712|0.428|1.49|-0.002|2.54|3.348|-0.967|3.679|5.175|-1.166|-7.886|13.443|-3.211|-0.89|2.451|6.892|-1.423|-14.065|-14.417|-8.851|-3.656|0.646|-2.385|2.004|-0.814|2.369|6.242|-3.379|5.246|1.254|0.902|3.276|-0.475|0.093|2.38|-0.729|0.056|-0.198|2.52|-4.932|0.028|1.265|3.896|0.017|0.92|3.088|-3.065|-0.524|-0.186|-0.129|2.739|-0.827|0.057|1.745|2.259|-0.569|-0.724|6.343|0.743|-1.273|0.015|-5.886|-1.455|0.835|-1.129|0.728
01106|11322|/indices/tcesi|INDICES:SA|0.616|-1.014|1.287|-3.486|-1.61|1.025|2.077|2.14|-0.457|0.826|-1.099|0.804|2.871|1.369|-1.157|-2.706|-0.599|-1.402|-2.653|-0.675|-0.582|-0.882|-1.646|1.657|-0.644|-0.242|-2.013|-1.286|1.473|-2.132|-0.61|1.36|0.184|-0.323|0.402|2.675|-2.12|-1.235|0.018|2.701|-3.584|1.312|1.593|-1.048|4.118|1.369|1.644|-3.299|1.39|-0.939|-2.501|-0.267|-1.446|-2.575|1.064|0.385|4.309|2.603|2.03|2.156|-0.199|-3.187|0.36|-2.706|-2.405|-1.945|-5.206|-0.378|1.713|-0.914|5.054|-1.532|-4.774|-1.002|-4.034|0.03|-3.272|4.422|2.71|5.421|1.87|4.357|-3.165|-5.319|3.938|-7.199|-5.896|-0.135|0.398|-1.103|-4.387|-5.113|-0.028|-1.904|-0.349|-0.852|0.745|1.883|1.675|-1.375|3.561|7.817|-1.368|-0.13|0.196|-0.64|-2.044|3.532|4.719|0.727|0.277|-1.096|3.116|2.098|-6.64|-3.599|0.046|0.566|-4.947|-1.555|1.744|2.09|-0.857|4.61|0.505|1.032|1.777|1.894|-2.746|0.055|-0.266|0.57|2.441|0.492|-0.899|0.333|2.241|-1.19|-0.943|0.414|1.802|0.48|0.836|1.583|-3.721|4.259|3.61|-1.147|1.295|5.71|-1.558|0.365|1.64|1.797|1.752|1.547|3.789|-2.219|-1.091|-1.238|4.027|0.016|0.39|0.506|2.803|1.464|0.592|0.836|2.679|5.378|-1.048|-6.313|-1.147|4.515|0.572|1.873|-0.186|2.557|0.554|0.236|1.462|1.612|2.257|0.286|1.164|-0.76|0.281|1.639|1.067|-1.371|0.712|1.476|4.384|0.392|4.181|4.413|-4.52|6.242|-5.921|-2.821|10.399|6.237|1.795|-7.274|-14.061|-3.143|-4.102|-0.415|-2.142|-1.936|-4.004|0.107|5.53|-3.825|1.19|1.868|0.707|3.778|0.408|-3.657|1.748|2.155|-0.174|-1.379|2.717|-2.021|-2.93|-0.941|5.246|-2.768|-4.102|-0.146|-2.638|-0.491|0.497|-3.005|-0.092|-3.847|1.849|-0.955|1.309|-2.988|-0.111|5.797|1.682|-2.566|-0.374|-4.614|-3.689|2.312|-2.006|1.313
01107|11329|/indices/trdsi|INDICES:SA|-0.318|-3.162|3.564|-3.931|3.39|2.487|-1.568|0.327|-1.183|1.713|0.096|6.261|0.318|-1.573|1.411|-2.202|1.493|-4.408|-4.263|1.073|-2.854|-1.713|-3.622|1.779|-1.59|-0.151|-3.672|1.373|-0.039|1.44|1.941|0.619|0.025|-1.745|1.439|2.019|1.629|0.365|2.774|1.183|-4.305|0.62|2.305|2.358|2.348|3.92|3.973|-0.001|0.613|2.744|-3.113|-0.52|3.047|1.96|1.233|-1.688|3.124|3.632|-2.664|-0.899|-3.187|-3.026|-2.224|-0.375|-0.381|-1.419|-8.806|0.792|1|-2.374|6.707|0.506|-3.343|0.067|-2.284|-0.008|-3.258|3.299|0.103|2.095|1.434|3.013|-0.95|-0.325|-4.711|-3.874|-5.27|0.057|5.396|-0.956|-4.818|-1.76|0.694|-1.99|0.695|4.128|-1.426|2.499|0.133|0.848|1.268|0.576|1.383|-2.134|-0.335|0.572|-1.108|0.8|1.62|0.864|-2.029|-1.687|1.731|1.647|-4.604|-3.731|3.136|-1.404|-2.359|-1.02|4.223|-2.385|-0.623|-1.394|-0.423|-1.359|1.67|0.977|-1.193|-1.232|-0.774|-1.078|2.124|0.511|-1.944|0.712|-1.038|1.486|-1.077|2.545|0.755|3.317|-0.501|2.283|4.462|1.817|0.569|-0.512|0.74|-0.014|-2.041|3.373|0.067|4.083|-1.197|3.646|2.395|-5.453|-0.237|-0.538|1.432|-2.013|-0.85|-1.473|0.249|-2.346|-1.115|-0.552|3.804|1.94|-0.372|-10.357|1.853|-0.111|-1.141|2.188|1.108|0.831|5.497|10.812|-0.056|1.088|2.73|0.795|-1.889|3.901|3.425|1.764|3.87|-2.853|-0.468|-0.316|1.841|-0.046|1.536|-3.042|-10.234|10.225|-2.826|-1.92|3.492|6.727|-1.441|-8.331|-14.379|-2.583|3.086|2.891|-2.222|-1.093|-1.226|1.485|3.068|-4.462|2.693|2.821|3.252|-0.321|-0.703|-1.892|-0.373|-0.879|-2.611|-2.932|4.035|-2.519|-0.721|2.383|1.884|-1.821|-0.855|-0.28|-2.174|-0.929|0.964|-1.76|0.956|-3.028|1.683|0.365|1.063|-0.066|1.909|4.469|1.574|0.587|1.557|-7.46|-5.966|0.59|-0.811|0.415
01108|11326|/indices/tmisi|INDICES:SA|-0.029|0.726|-0.993|-1.263|0.305|-0.037|1.18|0.751|2.322|0.18|-0.038|-0.019|1.086|-0.253|0.48|-0.931|1.068|-1.166|0.36|-0.904|-2.316|-0.376|-0.31|-0.165|-2.21|-1.411|-0.295|-0.261|-0.258|-0.938|-1.061|-0.468|-0.041|-0.224|0.955|-0.671|0.422|-0.316|-0.349|-1.593|0.561|0.929|0.977|-0.322|1.141|1.945|-1.039|0.511|0.437|0.262|-2.217|-0.779|-0.92|-0.18|-0.312|-1.262|-0.005|0.757|-1.037|0.905|-0.164|-0.227|-0.953|-1.565|-0.884|-1.143|-1.87|-0.027|0.483|-2.035|1.844|-1.057|-0.879|0.359|-0.854|0.081|0.329|1.452|0.855|2.721|-0.256|-0.11|0.076|-0.105|0.771|-3.028|-4.021|-0.611|-1.194|-0.96|-0.188|-1.271|0.001|0.292|-0.582|0.022|-0.002|-1.04|-0.012|-1.5|-0.078|0.181|0.123|0.218|-0.528|-0.067|0.044|0.555|1.387|0.635|-3.401|-1.006|1.1|1.738|-1.791|-2.026|-0.718|0.464|0.284|0.012|0.25|-2.06|-0.379|0.212|-1.167|-1.059|0.674|1.539|-1.83|-1.22|0.044|0.522|1.795|0.295|-1.138|-0.497|2.423|-0.666|0.162|-0.682|2.967|-0.296|1.957|1.839|2.075|1.899|0.095|0.655|-0.174|0.055|1.476|0.57|-0.225|2.567|0.362|0.743|0.306|-2.096|0.185|0.109|1.178|-0.794|-0.072|-0.226|0.248|0.82|0.694|0.499|-0.248|2.122|-0.316|-3.769|-0.201|-2.183|-3.741|10.247|0.663|2.615|0.632|1.708|1.114|-0.032|1.815|0.257|1.511|-1.01|-0.865|3.698|1.923|-0.308|0.319|-0.897|0.604|0.697|1.284|-0.741|-1.654|3.156|-4.406|0.351|0.096|3.653|-3.72|-6.179|-5.018|-0.256|-2.059|0.243|-2.892|-0.31|1.216|1.415|3.331|-1.965|2.01|2.203|3.252|1.792|0.549|-0.804|0.508|0.491|-0.866|0.075|0.742|-1.021|-0.332|1.232|0.319|0.893|-0.496|-0.446|-1.135|-0.109|-0.034|-0.761|1.474|-0.418|-0.706|1.727|2.118|2.057|-0.189|2.566|0.169|-0.052|-0.111|-1.748|-0.742|0.466|-0.048|-0.183
01109|11323|/indices/teusi|INDICES:SA|0.686|-1.813|2.047|-0.018|-0.721|-2.354|0.019|0.784|9.291|0.982|1.301|0.588|2.8|-4.787|6.631|-6.365|9.797|0.401|-2.93|1.188|0.326|-1.252|-5.449|3.977|0.147|3.309|-1.705|-5.084|-0.749|2.892|1.226|7.267|0.513|3.407|0.492|5.015|-2.939|-0.555|-3.553|0.341|0.935|0.675|3.658|0.578|4.116|1.901|3.398|-3.255|1.474|-0.469|-5.33|0.025|-0.301|-3.109|-2.228|-0.359|1.689|3.207|1.171|2.896|5.239|-6.165|-1.209|-3.728|-2.964|-8.337|-2.278|5.035|3.465|-1.834|3.018|5.431|-4.257|-1.038|-5.398|-0.368|0.103|1.064|-0.183|1.731|3.539|9.958|-1.076|-0.16|2.692|2.026|-5.28|-2.365|1.53|1.969|-7.252|1.416|-0.532|2.108|-0.799|-3.804|8.238|3.905|-2.176|-3.272|4.453|3.449|0.642|0.631|0.517|-0.55|1.876|4.097|4.235|2.334|0.552|-0.879|2.451|2.211|-3.574|-4.891|-0.002|-5.742|3.361|1.01|2.415|-0.149|-0.358|0.045|-2.117|0.089|-0.578|6.666|-1.507|2.929|1.44|0.316|3.23|0.115|-1.8|4.754|-0.291|-0.518|-0.879|-0.016|1.822|-0.811|3.096|-1.355|-9.061|7.306|2.566|-0.521|4.814|9.887|-1.07|-0.991|1.495|-0.535|-2.435|0.341|2.411|-1.966|-1.74|1.373|3.477|-1.852|3.766|0.455|-3.453|0.514|1.948|4.932|-2.926|2.677|1.02|-9.318|9.637|7.185|6.364|3.402|-0.249|-0.517|4.517|1.674|-0.071|1.54|0.09|-1.127|0.539|0.568|-0.583|-0.519|-1.334|-0.965|1.017|-2.01|-3.118|1.067|4.552|2.127|-8.291|2.548|-5.263|2.62|0.458|11.608|2.412|-7.422|-4.252|-2.325|-1.979|-4.75|-6.067|-0.821|-0.603|-0.647|2.143|-2.217|-0.717|0.11|1.651|-0.951|0.426|-3.062|0.275|-0.077|0.845|-0.222|5.626|-3.861|-1.941|-0.302|0.73|-0.501|-1.119|0.651|4.789|-0.686|1.426|0.653|-1.48|-1.926|6.393|3.245|-2.696|5.766|3.562|5.369|0.571|0.992|0.594|-1.493|-2.449|-3.915|2.642|-0.073
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||-4.612|-0.722|-2.823|1.587|1.413|0.526|1.075|2.042|8.099|0.404|0.808|2.505|-1.497|3.41|-2.378|-2.858|2.369|-0.684|-3.462|1.926|0.23|-0.669|4.376|-0.131|-1.349|0.1|-2.77|0.518|-0.762|-6.154|0.712|4.751|-5.598|0.737|-0.447|-2.66|0.945|0.981|-2.043|-2.459|2.218|-5.1|0.033|1.876|6.071|-0.604|-3.338|-1.089|2.689|-1.971|1.718|-2.267|0.568|2.383|-3.517|1.751|3.192|-0.587|0.74|-8.187|-0.818|1.301|1.528|1.281|3.535|-0.729|3.542|-11.058|3.004|1.966|-2.235|-6.121|-5.48|-2.246|0.047|-3.086|2.955|-0.207|0.041|2.471|0.078|-5.261|3.588|0.231|1.83|-1.48|-4.444|-0.203|1.71|-0.72|1.563|-2.89|-0.553|-2.577|-2.574|2.853|4.767|1.361|3.794|2.416|-9.334|-1.595|-12.231|1.767|0.921|5.52|0.997|0.306|-0.522|1.453|1.819|0.248|2.03|-1.382|-2.911|1.082|2.099|1.746|-3.745|-3.956|3.097|2.166|-1.48|1.138|-2.394|-0.297|-0.339|1.093|0.179|1.092|0.475|-2.371|-1.715|-1.811|1.445|3.625|-1.099|-0.827|0.739|-1.665|-1.2|2.243|-3.035|1.624|-1.708|-0.955|-0.838|2.212|0.737|2.537|-0.125|8.159|-0.903|-1.647|-4.052|0.474|2.632|4.716|0.195|1.319|1.218|-0.123|-1.549|-0.447|-2.378|-1.573|1.036|2.091|0.622|3.898|-7.3|6.094|-0.555|2.148|0.747|-1.722|1.217|-0.102|-1.525|0.817|-0.651|-0.145|-0.034|-1.236|1.476|9.219|-2.73|1.943|1.081|4.394|-6.11|5.024|4.657|-0.496|-4.849|-2.271|-0.902|-5.247|0.403|0.237|4.979|0.55|8.106|-21.715|2.504|-8.635|2.213|1.155|-0.648|-0.6|2.545|-0.307|1.662|-0.581|-0.683|1.579|-1.293|-0.803|-0.114|-0.046|-0.561|0.437|-2.525|2.598|-1.979|1.178|-3.343|-0.047|4.336|-1.434|0.62|3.797|0.185|0.462|-2.554|-0.138|0.006|-0.411|-0.968|3.334|-0.332|1.127|1.169|0.742|-0.816|-0.777|1.147|-0.012|-0.889|0.947|-0.244
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||-2.52|-0.291|-1.173|0.35|4.659|0.347|0.564|-0.872|2.268|1.963|1.411|0.803|-2.463|4.284|-3.901|2.937|3.001|1.288|-3.86|4.39|2.914|-0.822|3.495|-0.244|-1.284|0.508|-5.522|-0.362|-3.069|-0.867|2.205|0.917|-4.826|-1.224|-1.531|-5.62|0.486|-0.301|-1.276|-3.148|3.233|-0.054|1.002|1.919|3.326|-1.785|-1.191|0.008|0.976|0.871|2.232|-0.156|-1.939|1.382|0.403|2.307|4.564|-0.596|-0.524|-5.756|-1.373|-2.04|1.338|1.458|1.054|1.097|4.61|-9.758|1.423|-1.085|-4.698|-3.729|-1.966|-5.511|-1.686|-2.293|3.271|0.289|-0.566|2.177|-4.52|-2.902|1.847|2.18|1.078|-2.443|-2.969|-0.626|-1.78|-2.008|2.584|-1.974|3.07|-2.745|2.245|2.708|4.901|2.382|2.916|2.276|-2.211|-4.782|-2.875|1.623|0.853|0.626|2.735|0.215|-0.447|1.763|0.85|-1.822|0.315|-2.07|1.143|0.095|1.636|1.326|-2.297|-2.873|2.178|-0.732|-1.101|0.467|-0.92|-0.15|-1.425|-1.493|0.487|1.843|-0.621|-2.453|-1.857|5.03|0.963|3.369|-0.212|0.35|0.92|-1.332|-0.944|1.574|1.02|3.724|-0.924|-2.863|-1.949|0.666|0.75|3.638|-1.046|4.648|2.779|-0.707|-2.323|-1.844|-1.588|0.084|2.372|3.654|-0.068|0.135|-2.631|0.447|-0.347|-2.162|0.9|2.003|4.508|1.347|-5.334|-3.282|0.16|3.633|1.057|-0.301|0.005|2.51|0.954|0.351|-0.822|0.899|-1.491|-3.403|-0.48|4.988|1.471|0.741|-1.099|1.866|-2.545|8.268|-10.563|0.685|-7.886|0.955|-0.633|-2.769|4.839|2.99|2.034|1.374|5.435|-18.343|4.644|-4.154|0.898|0.3|-0.597|-0.298|1.205|0|0.912|0.612|1.553|1.258|0.315|0|-0.314|-0.625|1.587|3.96|-3.195|2.961|5.555|4.348|-5.479|1.389|0.699|-1.379|0.694|-0.667|2.041|-1.01|-0.336|0.676|0|2.069|-2.685|2.406|-2.02|3.125|-1.031|-4.276|2.013|0.643|-1.27|0|0.318|-1.567|5.281
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||-0.191|4.561|-2.916|0.166|-4.825|0.414|-0.073|2.51|2.887|-1.004|1.632|5.433|-1.302|6.57|-4.15|-4.064|-0.688|-1.819|-1.091|-2.414|0.087|-1.689|2.162|-2.389|-4.28|-1.438|-3.202|1.794|-0.419|2.385|-2.144|6.169|-3.081|3.176|-1.566|2.215|-4.501|0.969|0.705|-2.794|1.741|-0.341|1.811|-1.481|9.217|-0.367|-3.807|-3.082|4.359|-4.512|2.198|-5.646|7.732|2.984|-0.592|1.014|6.838|0.158|-0.274|-5.108|-2.281|1.981|2.561|-5.623|9.455|2.166|3.197|0.51|3.241|-0.163|1.476|-7.148|-3.431|0.192|-2.908|-6.976|-5.411|2.706|-1.18|-0.587|5.839|-2.91|5.687|-2.797|2.447|-8.524|-3.413|0.051|2.237|0.162|2.503|-1.856|2.123|-1.788|-0.774|-0.668|2.635|-2.943|3.411|2.92|-9.946|-2.14|-6.679|2.356|-2.504|-4.568|-3.941|1.034|-1.708|1.658|3.43|1.54|4.143|0.16|-10.772|0.903|4.862|2.26|-2.746|3.49|3.927|-4.987|-3.259|-0.28|0.273|-1.543|1.099|1.466|-1.576|0.572|-1.692|-1.618|3.553|-2.016|-0.612|0.375|0.781|-4.692|-0.064|0.28|3.942|0.659|-4.414|-0.732|2.652|0.469|3.27|2.991|-0.623|0.721|1.905|7.82|0.18|0.449|1.652|3.132|4.803|-3.385|2.917|1.052|1.134|1.361|-0.286|0.243|1.429|2.008|2.743|2.925|0.068|6.519|-7.013|-0.724|-1.897|3.995|7.588|-2.38|5.06|1.38|-3.888|3.425|0.556|0.595|3.913|-0.459|-1.812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||-2.549|2.683|-0.636|2.857|-0.785|1.226|1.933|2.364|-0.282|-1.865|0.788|3.913|0.064|1.637|2.699|-1.251|-2.306|1.65|-2.838|1.871|0.234|-1.176|2.622|1.123|-8.65|2.196|-1.678|0.352|2.984|2.062|-2.611|0.849|-4.518|2.713|-2.212|0.137|-2.04|-1.747|-0.952|1.812|0.85|-0.128|2.294|-0.309|4.282|-2.713|-0.42|-2.309|-2.028|-0.419|-2.214|-5.521|4.628|-0.933|2.713|4.718|3.147|-0.584|3.93|0.965|-2.582|-4.781|2.043|-0.819|0.757|-0.606|-0.73|2.152|1.267|6.28|-3.868|-5.091|3.244|0.559|-1.71|-6.781|-5.583|3.595|-0.185|3.305|2.896|0.717|0.95|0.109|2.649|-4.948|-4.101|0.613|1.315|1.47|0.447|-9.794|-0.53|1.34|-4.008|4.691|3.003|-2.561|5.363|2.25|-2.3|1.075|-4.663|-1.035|-1.909|-0.101|-4.04|-3.138|-3.383|2.496|4.173|0.684|8.501|-3.769|-3.988|-1.604|1.655|0.005|0.009|2.32|1.054|-3.274|2.54|-8.383|-4.456|-3.566|-0.338|3.401|-2.689|0.112|-4.379|2.954|0.791|0.003|0.652|4.78|-1.486|-2.354|-0.069|3.611|-0.865|0.861|-4.354|-1.431|-2.666|-0.299|0.668|3.977|1.196|2.317|-1.113|-0.098|-0.54|-1.438|-0.764|-1.047|5.358|-3.118|-1.927|1.353|-5.012|4.278|-0.196|5.941|-0.929|-3.073|2.77|0.172|0.716|4.129|-2.009|-1.173|-0.126|1.878|1.232|-1.087|3.359|-2.251|-1.207|6.937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||3.553|3.567|4.123|-0.413|-3.31|0.563|-0.025|3.279|4.574|-1.749|3.44|6.235|-1.745|4.207|-3.834|-3.575|-3.926|-0.435|-2.058|-6.534|0.462|0.951|1.612|0.918|-6.043|-1.951|-2.726|1.565|-3.883|3.873|-4.042|1.908|-5.764|1.113|-2.663|1.934|-1.398|5.476|4.231|-4.483|-1.434|4.809|-3.248|1.211|5.517|4.097|-0.215|-2.224|2.541|-4.481|3.856|-5.052|11.535|2|2.437|1.128|7.386|0.587|-0.01|-5.737|-1.191|4.816|3.264|-3.118|2.05|0.209|7.439|3.109|2.418|1.031|9.198|-7.905|-2.4|4.502|-3.397|-5.092|-5.757|3.288|-1.621|3.499|5.514|-2.708|-0.024|-3.404|4.466|-4.46|-5.179|-1.339|2.333|-1.598|-1.356|0.98|8.73|-5.368|-0.613|0.545|-3.187|-2.116|7.316|4.382|-6.971|2.187|-8.313|1.834|-3.047|-7.96|-3.054|6.719|-6.4|5.171|3.744|2.714|16.444|-2.738|-28.598|0.384|3.316|-1.674|-7.727|8.287|8.052|-9.637|-6.666|1.135|0.057|-0.598|1.825|4.356|-0.876|2.122|-6.574|-0.486|5.652|-1.313|-1.06|-1.245|1.866|-7.077|0.978|0.969|7.449|-0.817|-9.355|-2.788|11.664|2.228|2.895|4.748|-0.186|5.602|8.022|7.193|-2.328|-0.877|2.917|11.756|10.05|-5.52|4.728|1.992|-0.678|5.127|0.502|0.895|5.422|4.055|5.649|2.173|-4.201|3.494|-7.388|-2.378|-5.324|12.647|12.872|-1.909|3.743|-1.026|-10.603|3.262|2.91|-3.304|5.731|-0.207|-10.275|2.877|1.266|10.453|1.627|7.493|-9.21|8.326|5.04|9.576|-1.464|7.717|0.913|-1.182|8.008|21.44|10.252|-2.383|-1.831|-18.06|0.242|-16.816|5.974|18.133|1.54|-4.376|0.443|-1.605|3.621|0.699|-0.194|3.123|2.655|-1.228|0.24|0.218|3.183|-1.245|0.046|8.312|1.453|7.143|-4.382|-1.649|-0.931|2.537|5.578|2.923|0.388|-2.718|-7.843|-3.389|-5.951|7.246|-1.861|3.122|1.778|-2.904|-1.366|5.283|-1.37|-0.083|-0.283|-5.724|2.001|4.361|-2.135
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||2.32|-2.086|-4.16|1.871|1.555|0.931|-0.64|-2.731|1.015|0.75|1.031|2.081|-1.281|3.245|2.862|-1.081|2.735|-1.015|-0.192|-3.015|-0.892|-1.979|0.852|-0.963|0.21|0.655|-3.359|0.748|-2.995|1.454|-1.403|0.341|-1.044|0.365|-1.823|-1.103|-3.759|0.849|-1.381|0.348|-0.341|1.233|1.478|2.399|1.396|4.306|0.736|-3.003|0.257|0.661|2.279|-0.992|1.037|-6.125|0.54|0.291|2.981|-0.722|1.273|0.616|0.606|0.865|4.408|1.894|2.443|-0.186|4.462|-0.353|1.418|-0.072|-1.073|-4.867|0.233|-0.01|-1.831|-3.682|1.743|0.056|-0.35|1.079|-1.651|-0.668|0.757|5.181|1.253|-0.897|-1.476|0.526|0.884|-2.359|11.712|-2.859|-0.931|4.537|-0.328|4.427|3.112|-1.654|1.092|1.276|-4.29|-2.701|-2.023|1.308|1.382|-3.215|-1.377|-3.914|-0.075|2.214|0.639|-0.241|3.253|-2.007|-1.378|0.722|2.927|1.55|-1.011|2.676|2.167|-1.098|-1.612|-1.261|-0.153|-1.851|-0.528|-1.864|1.887|0.624|-0.236|-0.256|-0.323|1.793|0.45|1.761|-2.198|-1.036|0.093|0.337|-1.998|2.32|0.984|3.892|-1.437|-0.841|-0.434|2.183|1.237|0.081|1.235|1.907|3.526|-0.476|-1.509|-1.827|0.592|1.933|-0.881|-0.344|0.469|0.421|-0.281|-1.068|0.74|-2.844|-0.654|0.151|0.187|2.529|-4.379|-5.941|1.546|0.039|-1.46|0.629|1.996|3.571|-1.212|-1.089|2.464|-0.164|0.817|-0.119|-1.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0.554|-1.689|-2.846|-1.16|-0.051|2.966|4.567|-4.187|-0.362|-1.128|3.284|-1.009|-2.578|3.224|6.679|-4.98|-0.816|0.316|-4.201|-1.693|1.646|-2.054|3.163|-1.548|-3.088|4.871|-1.953|5.582|0.96|-3.61|-2.52|-1.076|-1.185|-4.384|1.399|0.713|1.605|-2.922|-1.15|2.704|-2.58|-1.717|1.663|5.152|4.881|-5.765|-7.786|-1.46|0.524|5.106|1.359|-4.892|1.067|-1.261|3.393|-3.341|4.287|6.138|4.489|-3.139|4.123|1.573|2.245|4.243|4.633|0.778|10.872|4.414|-1.202|-0.044|3.309|-3.888|-0.22|-2.114|-1.236|-4.903|-5.801|10.969|-3.237|1.963|19.114|-2.095|3.48|3.443|-2.443|-2.962|-6.897|3.571|-8.296|-0.866|-0.087|-3.304|-0.582|0.543|-1.797|-2.178|4.097|2.353|3.407|3.718|-8.098|-1.619|-7.039|-5.21|1.579|-2.091|-3.762|-0.087|-2.638|5.951|-1.422|-7.786|-6.87|8.876|||||||||||||||||||||||||||||||||||||||||||0.334|0|-1.967|1.497|-5.055|4.112|-4.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||-0.437|6.272|-2.397|0.891|-1.691|1.137|-0.402|4.86|2.135|0.504|1.765|3.693|-0.226|4.054|-3.011|-5.191|2.899|0.124|-1.587|0.681|1.8|-0.278|2.115|-1.078|-3.254|0.234|-1.74|1.495|2.605|2.364|-1.736|2.624|-4.35|0.566|0.377|1.771|-0.519|1.224|-1.112|-1.481|1.137|-1.312|3.716|1.239|4.883|0.565|-7.969|-4.92|1.868|-1.131|2.74|-4.809|4.243|2.598|-2.19|4.534|3.389|-0.235|1.18|-2.519|-0.476|-0.831|1.131|-2.08|7.536|-0.191|5.117|4.433|1.047|-1.738|-0.624|-4.092|-0.846|1.751|-0.691|-5.202|-1.864|1.446|-2.494|4.115|7.03|-3.757|4.71|0.788|-1.794|-5.941|-4.791|-1.037|3.693|-0.27|2.434|-7.402|-3.013|-3.038|-0.833|1.159|3.745|-2.866|9.18|5.454|-8.133|-3.428|-4.368|0.903|-0.154|-3.613|-3.9|-4.565|-2.862|2.324|2.17|-2.288|1.349|0.467|-5.329|0.518|3.183|5.703|-0.481|3.902|4.485|0.289|-0.989|-1.694|-0.948|-1.494|0.064|-0.432|-3.272|-0.293|2.566|-0.037|3.797|3.045|1.828|1.287|1.85|-0.961|0.935|0.85|1.861|2.423|-0.492|-0.379|1.748|-3.184|2.316|2.573|1.85|2.04|-0.083|4.552|3.777|-1.441|-0.489|0.89|2.874|-0.524|2.782|0.061|2.545|1.671|-0.048|0.032|-1.568|-1.451|0.319|0.938|3.837|7.862|-5.596|-0.842|1.999|0.57|2.523|-1.688|-0.733|2.605|-2.181|1.653|-2.329|0.3|3.131|-2.132|-0.165|5.214|1.798|3.387|-3.031|4.021|-8.308|8.327|5.501|4.652|-5.416|-0.274|5.2|0.624|-1.62|8.917|-2.941|5.665|-4.071|-20.343|0.373|-13.005|-0.105|3.188|4.365|0.403|-0.23|2.173|0.552|0.541|0.789|3.051|2.151|0.874|1.522|-0.708|-0.537|2.102|-0.785|0.709|0.932|3.066|-2.826|-0.061|0.365|2.256|0.626|3.284|0.822|-0.453|-2.003|-1.052|-0.865|-2.35|1.701|4.068|-1.609|0.635|1.715|2.835|-3.212|-1.558|0.887|-2.24|-0.298|1.362|0.899
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0.555|-1.689|-2.846|-1.161|-0.051|2.967|4.566|-4.187|-0.362|-1.128|3.285|-1.01|-2.578|3.224|6.68|-4.98|-0.817|0.317|-4.2|-1.693|1.645|-2.053|3.162|-1.548|-3.088|4.871|-1.952|5.581|0.96|-3.609|-2.521|-1.075|-1.186|-4.385|1.4|0.713|1.605|-2.923|-1.15|2.704|-0.239|-1.717|1.663|5.152|4.881|-5.765|-7.786|-1.46|0.524|5.106|1.359|-4.892|1.067|-1.261|3.393|-3.341|4.287|6.138|4.489|-3.139|4.123|1.573|2.245|4.243|4.633|0.778|10.872|4.414|-1.202|-0.044|3.309|-3.888|-0.22|-2.114|-1.236|-4.903|-5.801|10.969|-3.237|1.963|19.114|-2.095|3.48|3.443|-2.443|-2.962|-6.897|3.571|-8.296|-0.866|-0.087|-3.304|-0.582|0.543|-1.797|-2.178|4.097|2.353|3.407|3.718|-8.098|-1.619|-7.039|-5.21|1.579|-2.091|-3.762|-0.087|-2.638|5.951|-1.422|-7.786|-6.87|8.876|||||||||||||||||||||||||||||||||||||||||||0.334|0|-1.967|1.497|-5.055|4.112|-4.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||-2.429|1.256|-2.963|3.435|0.423|1.09|0.823|3.316|0.082|-0.195|1.492|2.585|-0.024|4.892|0.587|-4.207|-1.161|-0.295|-1.588|-1.109|1.259|-1.453|0.954|1.145|-2.896|1.56|-1.733|1.482|3.163|-2.291|-4.097|-0.894|-5.853|1.08|-0.028|0.083|-1.383|1.35|-0.701|2.096|-0.193|0.498|1.344|3.681|2.045|1.108|0.075|-1.062|-0.064|-2.506|-0.29|-0.105|1.699|-1.768|-0.598|4.118|2.356|-0.511|-0.009|-3.204|-1.043|2.537|1.146|1.221|3.049|2.57|2.435|-1.272|1.572|0.93|2.866|-3.956|-5.506|-0.553|-4.12|-3.706|-0.34|1.499|-1.679|2.136|-0.235|-2.091|4.664|3.408|3.857|-5.955|-4.25|-0.992|1.469|3.385|1.852|-4.003|-4.222|-4.346|-2.968|2.633|4.88|-1.886|7.006|0.66|-2.414|2.394|-4.949|1.412|-1.156|-0.835|-0.809|-5.333|-6.935|1.901|4.372|-0.043|0.971|-5.392|-3.802|0.125|-0.839|1.59|-1.693|3.631|3.027|-1.115|-4.198|0.359|-1.136|-1.267|4.243|0.717|0.944|0.722|-0.206|0.986|3.131|0.097|1.234|4.755|-0.747|-0.443|3.376|1.523|0.667|2.834|-1.855|-1.506|1.785|1.7|2.71|2.559|1.372|0.177|-0.896|2.925|-1.731|-1.764|-2.782|3.946|1.339|-0.953|1.426|-0.288|0.626|1.425|-0.052|-0.254|-0.174|1.607|-0.362|-0.923|-0.018|4.928|-3.939|-3.602|-1.667|-0.138|-0.289|-1.541|4.504|4.71|-2.151|-0.675|1.164|-0.456|2.118|0.622|-2.058|3.278|0.401|2.239|1.125|4.271|-2.439|-2.277|-0.356|4.396|-2.207|1.576|1.315|3.112|6.683|1.87|6.446|3.514|5.115|-16.831|1.935|-11.252|0.679|1.127|2.363|-2.801|-0.843|3.634|0.333|-0.248|0.004|3.688|-0.987|-0.725|1.475|-0.813|-1.481|3.023|-0.145|3.82|1.594|1.042|-3.358|-0.607|3.166|-0.742|-2.024|0.044|1.181|-2.385|-1.825|1.49|2.001|-0.686|-0.577|1.547|-1.605|1.755|2.261|2.577|-0.927|0.956|1.235|-1.643|-0.066|-0.04|-2.949
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||-2.311|0.386|-2.657|3.567|2.089|1.286|0.837|3.738|-1.617|-0.273|1.592|0.999|-0.658|2.753|0.679|-4.11|-1.212|-0.609|-1.348|-0.421|1.163|-0.13|0.314|1.216|-2.902|3.809|-1.625|2.518|3.757|-1.565|-5.621|-1.881|-3.274|1.039|1.542|-0.799|-0.925|1.294|-0.445|2.239|-2.047|0.686|1.413|4.468|1.888|1.014|0.258|-0.619|-0.855|-1.058|-0.98|4.157|-1.12|-2.937|-2.385|3.801|2.446|-1.456|0.091|-0.486|-0.989|2.035|1.762|4.653|-1.708|2.789|2.789|-2.671|0.199|0.909|5.718|-3.272|-3.557|-1.108|-4.535|-1.316|2.656|1.35|-0.674|1.894|-2.762|-0.99|5.111|2.869|4.208|-0.475|-3.473|-1.368|0.557|3.859|0.812|-3.778|0.219|-4.321|-1.669|5.237|3.375|2.349|3.666|3.77|-2.074|1.896|0.967|2.852|-2.873|0.619|1.085|-0.875|-3.088|0.811|2.388|1.286|1.364|-6.398|-2.161|-0.248|-2.112|1.559|-1.098|1.41|-0.149|-0.86|-1.212|3.304|-1.742|-3.16|5.088|0.737|1.758|2.428|-1.259|-1.473|2.428|-3.837|0.036|5.495|-1.173|0.176|4.813|0.492|-1.478|2.254|1.516|-1.214|0.811|1.75|0.469|-0.766|1.716|0.349|0.602|0.831|-2.029|-1.702|-3.658|1.762|0.436|-2.78|1.773|-0.443|-0.469|1.716|-1.659|-1.992|-0.358|2.814|-2.58|-1.866|0.47|5.451|-2.124|-3.232|-3.066|-1.266|-1.813|-2.033|5.47|5.528|-2.227|-1.507|1.946|-1.135|1.419|0.035|-3.944|2.003|0.087|2.081|1.874|4.272|-2.533|-1.455|-1.606|3.775|-1.516|1.643|1.459|3.994|10.11|1.211|7.392|2.934|5.327|-15.066|1.441|-12.014|1.276|1.323|1.332|-1.721|-1.541|5.826|0.49|-0.469|-0.258|3.684|-0.799|-1.632|1.295|-0.562|-0.77|2.519|-0.625|5.162|-0.372|1.974|-3.771|-0.696|3.588|-1.755|-1.586|-0.179|-0.189|-1.565|-0.952|-0.268|3.226|0.833|-0.327|2.075|-2.67|2.514|1.909|1.853|-3.352|1.724|2.097|-1.412|-1.709|-2.749|-4.257
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0.005|3.951|-3.021|0.095|-4.406|1.659|-1.373|5.701|7.684|1.656|2.379|5.421|2.116|6.371|-4.88|-4.334|1.467|0.411|-0.65|-1.655|-0.292|-1.706|1.719|-2.234|-4.568|-0.976|-0.677|-4.429|-2.901|-2.272|-4.693|2.321|-4.246|3.466|-1.083|2.399|0.271|2.366|0.41|0.143|1.826|-1.72|1.051|-1.871|6.793|-0.836|-2.531|-2.629|3.782|-4.684|0.488|-4.61|5.524|0.806|-2.448|5.819|4.683|0.023|-2.49|-3.742|-1.191|0.885|0.963|-5.949|13.407|1.89|5.406|4.006|-1.388|-0.861|1.798|-7.886|-4.533|2.747|-2.104|-4.679|-3.91|2.297|-2.877|1.774|10.801|-6.321|6.811|-0.354|-1.366|-7.16|-4.584|-0.127|3.354|-0.391|0.934|-7.101|-2.814|-3.59|-1.755|-0.251|1.475|-3.286|8.869|3.239|-3.979|1.122|-8.567|-1.071|5.546|-2.975|-5.703|-5.074|-6.498|1.292|5.125|-1.526|3.809|-1.62|-6.695|2.926|-0.219|-1.564|-0.256|2.273|5.171|-3.897|-5.902|-2.358|-1.694|-1.912|2.142|2.237|1.278|0.536|0.824|1.492|3.941|4.32|2.549|1.197|0.775|-1.479|-0.198|1.991|4.249|0.625|-2.188|1.434|-5.68|-2.053|3.196|4.758|2.371|2.966|-0.173|6.207|-3.358|-5.159|4.34|1.554|2.776|-3.815|1.862|-1.912|1.018|3.166|1.135|3.562|0.195|2.19|1.057|1.904|0.939|8.268|-3.27|-2.098|-0.984|3.222|4.16|-4.434|3.184|2.433|-0.244|4.518|2.325|-0.429|4.929|-1.064|-1.128|3.246|-0.443|1.423|0.545|5.37|-5.236|3.706|3.279|5.23|-2.604|-1.239|7.018|-4.371|5.403|6.464|4.128|2.664|3.482|-12.516|-5.238|-11.196|0.063|3.845|7.462|-4.89|-3.038|3.89|0.151|-0.144|0.853|-3.913|0.344|1.581|1.658|-1.215|0.229|4.57|-0.331|0.286|4.485|5.668|-3.925|-1.774|1.042|5.004|0.587|-1.899|-0.91|-2.834|-1.254|-2.393|0.258|-2.952|1.192|-3.232|-3.565|4.872|-1.849|3.832|-3.497|1.232|1.81|-4.171|-2.793|0.898|2.239
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||-0.168|2.182|-1.089|2.548|-5.908|1.281|0.762|5.461|5.344|0.886|2.023|5.006|-1.046|5.789|0.223|-3.748|-0.379|0.445|1.466|-2.544|-3.662|0.702|3.119|-2.647|-5.523|-0.853|0.561|-0.823|-3.306|-3.178|-5.253|4.481|-3.647|2.307|0.069|0.066|-0.524|3.907|-1.355|1.856|1.965|-1.73|1.908|-2.757|9.898|0.207|-1.31|-3.777|4.635|-4.641|0.642|-5.78|8.489|2.827|-0.578|4.483|0.888|1.19|-1.041|-2.629|-3.053|5.131|1.192|-3.838|9.172|0.739|11.636|4.635|-0.981|-5.279|2.305|-6.075|-3.046|4.785|-1.611|-4.667|-7.705|0.652|-4.98|2.712|11.263|-2.114|4.996|2.421|-3.347|-4.345|-7.103|-1.033|3.629|3.586|0.377|-6.676|-2.882|-2.223|-1.574|-1.169|5.189|-5.136|8.717|4.244|-5.584|-3.067|-7.587|-1.194|3.334|-1.929|-4.713|-8.325|-5.984|2.327|2.903|-1.792|1.96|0.721|-7.987|3.075|3.814|5.711|-2.015|-0.082|6.719|-1.971|-6.392|-4.631|-0.095|-0.78|2.053|1.155|0.843|-0.233|1.479|2.285|1.688|-1.779|1.859|5.423|-2.167|0.956|-1.391|-3.082|1.917|0.429|-4.345|5.719|0.184|5.249|3.746|1.001|3.861|2.426|-0.412|2.982|-3.036|-4.011|1.395|2.33|2.571|-1.446|-1.176|-2.733|3.631|1.472|1.825|2.357|0.063|2.184|2.543|4.712|-0.071|10.212|-9.158|3.06|-4.588|4.436|2.395|-3.846|2.738|0.897|6.532|1.49|4.581|-1.155|1.584|-0.747|-0.365|4.308|-0.781|0.753|0.421|3.119|-5.351|3.356|0.719|4.311|-1.717|-1.737|4.808|-5.324|8.016|2.665|7.123|-0.491|12.409|-9.665|-6.38|-11.784|-1.919|5.176|9.271|-4.856|-5.998|4.166|-0.337|0.066|0.534|-2.151|-2.641|1.411|0.267|-1.716|0.986|3.656|-2.871|-1.987|6.632|7.867|-3.108|-3.161|4.206|1.059|0.601|-2.579|-1.904|-3.007|-0.806|-2.452|1.808|-6.316|1.661|0.561|-6.104|5.022|-4.359|2.694|-3.435|4.361|2.409|-3.729|-3.262|0.813|2.569
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||-0.805|4.637|-5.928|-0.272|-3.71|0.387|2.092|7.183|3.774|1.69|1.105|6.783|1.033|13.773|-1.081|-5.55|1.003|-1.83|-1.833|-3.905|1.43|-1.637|3.647|0.234|-5.928|1.147|-1.176|1.165|6.37|-0.217|3.629|3.247|-5.016|-5.227|2.965|4.585|-0.586|-0.237|-7.575|-3.528|-1.171|-2.306|7.8|-0.015|7.217|-7.099|-1.594|-7.379|1.889|-5.647|-3.006|-6.607|3.256|2.873|-1.162|8.498|5.733|-0.39|1.492|-3.214|1.851|-0.112|2.413|-4.77|12.675|3.585|7.013|-1.922|5.674|-8.51|-1.634|-11.024|-5.839|1.078|-1.42|-3.82|-9.402|12.148|-5.658|1.34|11.128|4.444|1.513|-0.412|-3.32|-9.367|-7.647|-7.839|1.643|5.476|2.45|-9.743|-2.869|-6.368|-3.325|-4.252|4.606|-7.633|7.718|5.276|-2.863|-2.636|-3.845|1.137|-0.082|-1.59|-1.532|-5.719|-4.362|3.555|-0.457|-2.31|-1.566|-2.133|-3.83|6.979|1.358|4.138|0.573|3.21|7.601|-0.753|-1.888|-2.867|-1.5|-3.22|-0.65|-2.81|0.464|2.335|3.922|0.866|0.798|0.9|6.215|1.788|-1.453|-2.057|2.36|4.056|2.717|1.888|0.322|2.532|-2.034|1.329|4.491|3.307|2.367|-0.1|-0.296|3.19|1.632|1.407|-2.952|-1.482|1.603|-2.81|0.417|0.705|-1.945|1.791|1.43|-0.275|-0.385|-2.409|-0.45|0.669|4.93|8.76|-7.058|-1.247|-1.759|0.465|1.789|-2.73|6.513|9.465|1.005|-2.427|-0.417|-0.491|1.86|1.776|-0.762|-1.021|-1.21|3.054|-5.705|6.119|-7.013|6.348|5.866|5.348|-8.001|1.738|2.738|0.623|-5.847|11.674|-2.909|6.314|-7.979|-23.45|2.249|-14.196|2.836|3.97|1.365|-4.838|0.602|3.449|1.55|0.526|2.214|4.479|0.857|1.584|2.905|0.674|3.401|-0.386|0.451|-2.157|0.072|1.524|-1.576|3.746|2.564|-4.574|-1.875|4.015|1.931|1.783|-0.682|1.362|-0.519|-1.031|3.597|4.407|-2.373|-0.824|3.483|2.713|-1.088|0.503|3.25|0.173|-0.354|0.26|0.121
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||1.634|4.516|1.948|3.442|-1.159|-0.405|4.101|-0.097|1.396|-2.494|1.252|2.307|2.208|6.536|-6.288|-0.543|-0.214|3.051|-0.013|-3.227|0.552|-0.039|3.46|0.979|-2.739|0.326|-2.852|6.85|-3.014|3.361|-0.319|0.372|-0.756|2.133|-0.422|1.124|1.204|3.061|4.339|-2.289|3.761|-3.053|0.602|2.334|1.462|3.402|6.942|-4.106|3.266|-4.371|0.228|-6.59|5.276|3.281|2.971|4.066|3.696|-0.082|-0.4|-2.467|-5.393|3.31|1.01|-0.084|9.233|-7.435|-2.85|5.027|-1.855|1.469|-3.034|-5.095|-6.426|2.854|-2.375|-4.816|-3.277|4.482|1.163|2.486|-1.163|-3.262|4.918|-4.541|6.997|-4.579|-4.135|-0.144|3.592|-3.013|-0.16|1.06|-4.092|-7.743|-2.999|-2.715|-0.055|2.148|5.793|-3.141|-2.67|1.841|-2.473|-3.858|-0.254|0.547|-7.047|0.522|-2.684|-0.79|2.544|-1.254|2.942|-2.756|-3.255|-0.997|-0.484|1.425|2.044|-0.616|-0.426|-0.132|-1.8|-0.718|-1.235|-1.203|0.954|2.801|-0.389|0.748|0.746|-0.964|3.24|-0.25|-0.435|1.885|2.364|-1.1|0.819|0.56|2.464|-0.641|-1.951|0.109|2.876|-0.627|-0.008|3.174|3.391|-1.878|0.543|0.707|2.435|-1.389|-0.926|1.331|7.256|-3.347|5.95|-3.56|-0.27|1.938|-1.135|-0.461|0.104|1.843|2.732|-0.91|0.794|7.596|-3.944|2.126|0.901|2.24|0.935|-0.399|-2.311|-3.343|-2.525|4.793|1.732|-0.253|2.974|1.73|-1.144|-0.925|4.685|5.639|-5.224|1.966|-2.797|2.383|0.578|4.473|-1.194|3.715|2.041|-0.036|4.142|9.942|-1.419|5.503|-12.252|-6.701|-1.355|-9.449|-1.243|1.387|3.303|-2.992|-1.371|2.395|1.978|-0.082|0.197|2.541|-0.674|0.696|0.746|-0.4|1.341|1.172|1.506|0.117|1.319|0.767|0.186|-2.338|-0.958|1.466|1.945|3.427|-2.002|-0.958|-0.641|-3.49|4.556|-3.057|1.185|2.74|-0.809|2.717|1.39|0.927|-2.993|-1.445|0.262|-1.863|-1.754|2.693|0.679
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||3.766|-1.4|0.517|1.526|-3.45|-0.43|0.512|3.471|1.144|1.484|0.771|3.384|0.924|7.206|-1.072|-4.454|-0.679|-0.259|-0.268|-6.348|1.717|-0.528|3.028|1.133|-4.099|-0.989|-0.228|1.207|-2.282|3.313|-0.328|2.475|-0.019|3.154|2.443|3.27|0.361|2.629|0.606|-0.349|0.17|0.53|1.311|-2.955|5.579|0.438|2.353|-5.554|1.613|-4.445|1.643|-2.22|2.247|6.378|-0.509|5.763|2.25|-0.26|-3.105|-3.633|-4.483|2.1|1.132|-3.148|5.93|-5.776|0.707|5.644|-4.089|-1.121|-2.377|-7.017|-4.153|5.623|-2.663|-4.748|-1.584|3.24|1.166|5.545|6.791|-1.044|4.551|-4.69|8.245|-5.543|-6.067|0.005|9.245|-7.445|-3.41|-3.375|-7.893|-1.786|-0.812|-3.276|0.892|1.066|9.269|-2.593|-2.63|-2.163|-0.406|-2.253|3.944|-0.961|-8.489|-1.474|-2.591|0.415|3.821|-4.297|2.521|-2.364|-3.61|3.812|-3.188|4.993|3.98|1.475|3.548|0.894|-2.427|0.313|0.536|-0.331|1.203|2.616|-2.24|0.042|0.374|-2.567|2.852|-2.635|1.445|2.069|2.622|-0.067|1.625|-0.992|2.229|-1.223|-3.693|-1.169|0.941|-1.228|2.036|4.233|2.172|-0.212|-0.148|5.741|-2.824|-4.898|-0.54|-1.258|5.989|-4.421|3.089|-1.877|3.836|1.979|-0.912|2.32|-1.174|-0.419|2.963|-0.118|-1.1|7.389|-6.234|-0.624|-0.181|3.873|2.51|1.232|-2.33|-1.906|-2.531|3.092|2.416|1.56|1.885|2.072|1.34|-1.617|4.827|5.298|-1.904|2.295|-3.183|4.752|2.026|4.254|-1.028|4.428|-1.118|-0.223|7.856|13.769|-4.694|11.083|-12.53|-10.466|-0.816|-11.178|-1.105|2.612|2.418|0.127|-1.485|1.126|0.402|-0.145|1.485|1.456|1.07|-0.79|1.762|-0.797|-0.241|-0.223|0.569|-0.838|1.301|0.988|-0.228|-0.928|-2.156|0.413|2.615|2.629|0.116|-1.898|-0.01|-4.574|0.859|-1.654|2.145|2.068|-0.344|1.384|2.44|3.991|-2.294|-2.217|-1.144|-2.523|-0.325|1.422|0.826
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||2.127|0.832|-1.038|1.158|0.03|1.082|0.631|1.583|-1.245|0.553|1.442|0.57|0.216|3.248|-0.988|0.714|0.18|-3.141|-2.09|-1.785|0.368|-0.532|-0.33|-0.76|-2.443|0.299|-1.9|0.716|1.641|1.197|-1.094|0.555|-0.446|1.971|-0.527|0.281|-3.208|-1.679|-0.007|-0.429|1.067|1.682|-0.251|0.906|2.501|1.427|1.276|-1.921|-0.411|-1.402|0.905|-0.54|0.617|0.434|-2.861|-1.456|1.747|-0.858|0.999|-1.404|-1.83|1.1|2.101|1.688|2.385|-1.832|6.093|2.156|1.447|-0.397|-3.964|-2.146|-3.625|1.924|-2.383|-3.33|1.939|1.197|0.101|1.623|0.404|0.114|-0.465|0.285|6.573|-4.393|-2.61|-1.72|6.155|-8.633|0.298|-1.342|-2.077|0.386|0.154|2.728|2.326|1.309|3.82|-5.783|-0.075|-0.315|1.113|-0.892|0.398|-0.434|-1.523|-0.418|0.379|2.481|0.638|1.154|3.543|-0.48|-0.225|-0.959|-0.233|2.438|0.049|0.792|1.167|1.399|-2.643|-0.312|-0.893|-1.256|1.533|-1.358|0.428|2.074|-0.548|0.221|0.437|1.246|0.423|0.359|1.845|-2.919|-0.717|0.994|-0.386|0.073|0.382|1.581|-0.059|-0.452|1.332|1.455|-0.829|3.898|0.228|2.15|1.856|-2.717|-1.14|-0.102|2.529|-1.562|-0.894|-1.99|-0.984|1.246|-1.19|0.769|-0.319|0.888|0.586|-1.446|3.576|4.609|-4.787|-1.39|0.743|2.678|1.625|-0.432|-1.714|-1.256|-0.474|2.374|0.189|0.865|1.428|0.863|0.814|1.946|2.465|3.2|-3.353|2.36|-4.083|1.892|3.027|0.247|-1.528|0.867|-1.951|-3.192|4.183|4.933|3.458|6.541|-11.316|-7.928|6.23|-10.437|-0.117|0.809|1.814|-0.793|-0.477|1.93|0.559|-1.449|0.154|1.215|0.197|0.919|0.975|-0.207|0.849|-0.531|0.033|0.584|-0.163|-0.864|0.562|1.21|-0.613|-0.923|1.167|1.606|-1.159|1.571|0.01|-1.925|0.598|0.222|0.903|2.181|-1.017|0.105|0.591|5.155|-3.539|-0.448|0.894|-0.373|0.77|0.099|0.959
01127|962670|/indices/s-p-500-energy|INDICES:US||-1.01|5.148|-3.077|-2.389|1.122|-1.365|1.664|2.418|-3.281|-0.112|0.246|0.881|-3.824|2.26|-6.153|0.679|4.514|-5.388|1.271|-2.331|0.124|1.386|3.784|-1.369|-1.661|3.536|1.147|1.684|3.528|0.584|-0.667|4.77|-3.449|-0.707|1.705|1.311|-1.114|0.904|-2.157|-5.807|0.291|-2.539|2.473|3.03|6.165|2.29|-7.02|-5.347|2.941|0.174|-6.921|5.031|-5.942|0.756|0.74|2.656|0.001|0.6|4.381|1.717|-8.401|-1.969|0.259|-2.35|1.999|2.374|2.751|8.076|-1.853|13.859|1.834|-8.999|-2.6|0.6|-3.311|4.271|0.987|7.138|-6.824|10.306|3.534|-3.069|-2.388|1.294|-1.553|-17.156|-0.917|1.181|8.095|1.091|-2.913|10.169|-1.292|-4.564|0.317|3.207|-2.403|7.424|-3.578|1.885|9.255|1.305|-3.709|1.751|4.939|5.015|-3.083|5.218|10.607|1.045|2.371|-5.093|3.691|-0.826|1.658|-5.221|-1.674|1.332|-0.767|1.179|1.16|5.018|5.787|4.696|3.313|-1.784|-1.444|7.344|-7.326|-0.815|0.322|1.585|-0.388|-7.716|-3.41|-1.079|6.662|-5.212|-0.572|6.677|-0.023|-2.836|-0.83|8.894|3.585|-1.766|0.231|-4.045|-0.386|2.991|-7.662|1.079|10.092|4.333|3.057|4.326|8.289|-6.62|-1.562|3.133|9.31|-0.431|-2.028|-4.259|1.136|4.466|8.513|4.985|16.456|0.812|-5.714|0.516|-2.097|5.001|-2.855|-8.602|2.903|-6.431|-4.463|1.125|-6.112|2.281|3.124|-4.231|2.099|2.941|-4.636|2.221|-6.444|-0.962|-11.066|15.409|0.917|6.107|-7.613|8.253|2.938|1.668|0.208|13.247|5.378|12.185|-19.628|-24.275|-7.245|-15.372|-0.949|0.311|0.765|-5.646|-4.247|-1.124|-1.068|0.837|0.548|2.522|0.786|1.516|-1.547|-0.518|-1.278|2.005|-0.344|4.326|-1.722|1.01|-3.789|-2.609|0.991|3.363|2.642|2.778|-1.993|-3.883|-2.218|-3.383|-0.55|-2.701|2.153|-0.942|0.151|5.16|-0.491|4.071|-4.449|-3.419|-0.727|-0.599|-3.256|-1.29|-0.544
01128|962669|/indices/s-p-500-financial|INDICES:US||0.807|1.88|0.941|-0.533|0.332|0.714|0.281|3.571|-0.113|2.09|1.013|3.261|0.278|7.355|-2.411|-2.926|0.481|-0.507|-1.585|-2.795|1.438|-1.09|2|0.055|-2.795|-0.022|-0.834|-0.242|2.955|1.962|-0.46|2.928|-2.022|1.191|1.055|2.119|-1.541|2.183|-1.347|-2.646|-0.172|0.98|2.858|-0.648|3.742|0.575|-6.088|-8.503|0.788|-1.969|-0.313|-0.381|0.909|2.527|-2.081|2.026|3.333|0.68|1.405|-2.495|-3.901|-0.636|2.158|-1.478|5.72|-0.834|6.192|3.927|0.202|1.838|-2.426|-5.577|-3.808|4.38|-2.509|-3.584|-1.723|5.451|-0.055|2.914|2.903|-0.901|0.526|-1.461|5.143|-4.882|-6.774|-2.142|8.046|-1.765|-3.582|0.572|-4.59|-1.969|-2.646|-0.978|-3.276|1.669|7.137|-2.223|-4.867|-0.272|-2.286|-0.02|3.512|1.319|-6.439|-0.845|5.364|0.548|1.112|-1.304|2.636|-1.977|-0.602|-2.817|0.263|-0.632|-0.901|2.786|1.23|2.261|-0.295|2.213|-0.091|-1.302|-2.453|3.474|-2.305|1.879|3.564|0.712|0.331|-1.568|-0.632|-0.111|5.28|-6.205|-2.383|1.209|1.05|-0.868|0.279|4.204|2.383|-0.02|0.721|1.904|0.152|0.962|-1.683|3.172|4.292|-0.363|2.805|1.995|6.593|-4.588|-1.806|0.027|4.651|1.895|1.944|0.117|-1.764|1.809|4.603|0.54|8.279|4.539|-5.574|1.026|-0.933|3.743|3.298|-4.243|-0.22|-2.357|-0.361|4.353|-3.404|1.289|3.263|-0.941|1.252|2.026|2.153|1.572|-5.254|0.644|-9.318|12.159|6.579|4.303|-5.682|1.042|1.33|-3.126|-4.028|19.123|-6.781|11.838|-17.983|-9.826|-4.075|-13.537|-1.255|0.72|3.096|-1.375|-2.183|1.14|-0.206|-0.268|0.337|0.5|1.005|0.726|0.696|0.464|-0.257|2.43|1.508|1.959|1.555|0.799|-2.223|-0.199|-1.001|3.892|1.876|3.198|-1.897|-2.165|-1.668|-3.892|2.676|-1.338|0.457|1.942|1.468|0.384|0.426|4.177|-3.098|-0.247|-2.09|-2.253|1.209|1.389|0.672
01129|962671|/indices/s-p-500-health-care|INDICES:US||1.977|-0.229|-0.718|0.889|2.072|0.958|1.07|1.492|0.203|0.481|2.198|1.527|-0.957|3.481|-3.87|-1.632|0.098|0.937|-1.111|-1.178|0.046|-1.124|0.052|-0.145|-1.575|2.457|-2.094|-0.845|3.459|2.031|-2.872|0.565|0.239|1.399|-0.077|2.19|-2.927|-0.673|-1.156|0.091|-0.594|-0.236|0.71|3.085|1.757|1.493|1.309|-3.952|0.513|-2.674|-0.424|-0.196|-0.103|-0.888|-1.123|-0.188|-0.191|-0.188|0.805|-1.829|-1.29|1.915|1.907|0.991|1.78|-1.587|5.002|2.287|0.799|1.301|-1.383|-3.375|-2.377|4.351|-1.795|-4.319|-0.568|1.643|-0.704|1.953|-0.341|-0.461|0.798|0.382|8.147|-4.514|-3.399|-3.137|3.205|0.902|-0.943|-0.448|-2.507|-3.608|-2.931|3.438|1.225|-0.232|6.238|-2.766|1.175|2.71|-2.233|-1.453|1.342|0.721|-3.432|-0.283|-4.649|1.129|1.361|2.452|3.159|-1.103|-0.864|-0.683|0.613|-0.67|1.623|2.873|0.774|-0.33|-3.544|-0.399|-0.223|-2.727|1.695|-1.178|1.772|0.528|0.674|0.457|2.176|-0.167|0.411|1.992|2.014|-0.764|1.928|-1.154|-0.67|0.743|-0.563|2.242|-1.904|1.774|2.885|1.338|-0.59|2.097|0.375|1.315|0.294|-1.595|-2.447|1.357|0.502|-2.187|0.56|-0.386|3.363|1.856|-0.973|1.091|-0.794|2.844|0.508|-2.999|1.822|8.251|-5.705|-0.13|-0.454|4.054|1.023|-2|0.845|-1.104|-2.086|1.023|-0.006|0.332|0.856|0.332|-0.742|5.085|-0.883|4.138|-2.785|3.124|-5.528|0.23|3.421|-0.781|0.878|1.721|-2.614|-0.469|6.141|9.412|2.037|8.084|-13.03|-6.652|4.961|-10.616|-0.506|0.856|3.926|-3.293|-2.007|1.633|1.508|-1.02|0.171|2.299|0.396|0.907|1.128|0.81|2.415|0.252|3.042|0.318|2.032|-0.284|0.903|-3.01|0.994|0.187|0.669|2.074|-1.95|-1.065|0.414|-1.132|0.358|-0.8|-1.43|1.177|-1.169|3.124|0.168|4.322|-2.607|1.175|-0.5|-1.532|1.266|3.661|-4.394
01130|962689|/indices/s-p-500-industrials|INDICES:US||1.882|0.866|0.285|0.573|-2.149|0.709|0.645|3.572|0.207|2.141|0.755|2.876|0.845|5.289|-2.323|-2.995|0.996|-0.591|-0.476|-2.687|-0.598|-2.92|2.018|0.275|-2.501|0.526|-1.794|0.564|0.884|2.217|-1.044|3.871|-1.649|2.945|1.384|2.565|-1.428|1.223|-1.151|-0.494|-0.626|0.754|2.091|-3.366|4.401|0.672|-2.451|-4.464|3.25|-2.728|0.754|-0.696|1.7|2.129|-3.361|1.526|2.718|-0.175|0.765|-1.096|-3.205|0.995|1.898|-0.233|4.6|0.437|6.728|4.651|-0.559|2.863|-2.369|-4.545|-6.38|3.39|-3.589|-3.449|-1.046|3.735|0.562|5.696|4.11|-1.208|-0.215|-0.84|4.225|-5.816|-4.96|0.039|6.329|-3.696|-2.615|0.349|-3.326|-1.561|0.431|-2.61|-1.494|1.154|5.021|-2.457|1.189|0.785|-1.168|-0.752|0.413|-1.471|-4.418|-0.618|0.647|1.781|1.773|-2.76|3.049|-0.982|-2.413|-1.204|0.405|1.836|-0.277|1.82|1.942|1.771|-1.691|0.794|-1.563|-2.52|-0.412|2.222|-2.339|1.361|0.173|-0.249|1.617|-1.525|0.231|0.864|3.038|-3.757|-1.735|0.218|1.921|-1.701|-0.636|3.358|0.333|0.432|0.587|1.757|0.456|2.175|-0.294|3.566|3.08|-0.5|0.743|1.421|4.884|-4.196|-0.358|-0.883|1.101|0.731|-0.592|0.07|-0.523|0.426|2.43|1.048|5.275|7.2|-6.523|-0.553|1.1|3.998|1.437|-2.597|1.519|-0.297|-1.245|3.022|-1.498|3.096|4.763|-0.163|-0.192|5.803|-1.392|4.183|-4.017|0.569|-8.035|10.522|6.007|7.199|-5.897|1.321|1.155|-2.48|-0.142|12.296|-4.482|15.432|-18.381|-13.116|-1.615|-12.175|-1.218|1.078|3.081|-2.897|-1.026|1.986|-0.18|1.141|0.487|0.258|0.737|-1.092|0.29|-0.813|0.572|1.848|2.038|2.162|0.1|1.541|-2.387|-0.436|-1.474|2.861|1.798|3.602|-1.618|-1.614|-0.617|-3.447|1.375|-1.246|1.235|0.107|0.3|2.659|-0.429|5.099|-2.464|-1.475|-1.926|-2.807|1.124|-1.029|1.332
01131|962700|/indices/s-p-500-information-technology|INDICES:US||0.768|0.928|4.311|4.859|-4.053|0.267|0.06|2.523|0.736|0.335|0.614|1.69|4.759|6.84|-1.672|-3.131|0.157|2.944|-0.085|-2.629|-2.238|-2.343|4.42|2.57|-0.823|-2.871|-4.144|1.27|-0.076|2.792|-1.457|2.927|-2.035|4.436|-0.659|1.37|5.116|4.189|-0.332|0.601|2.431|-0.464|-0.369|-1.146|3.407|2.042|5.66|-3.065|2.928|-2.71|-0.391|-1.101|3.746|4.072|0.683|4.599|0.216|-0.155|-2.044|-2.668|-3.339|1.306|0.979|-0.851|10.034|-6.888|4.28|6.493|-3.232|1.638|-4.188|-3.591|-6.12|3.242|-4.985|-5.584|-1.709|2.443|1.949|5.076|3.613|-0.332|4.319|-4.471|7.282|-4.898|-6.385|-1.129|8.073|-3.77|-3.502|-0.667|-1.261|-2.533|-3.816|-4.03|0.12|2.328|7.869|-3.806|-3.014|1.294|-1.713|-2.91|1.061|2.262|-6.937|-0.064|-4.694|0.471|3.268|-4.041|5.98|-0.444|-3.233|2.366|0.16|3.341|1.971|1.611|2.601|0.263|-3.343|0.95|-0.681|-1.778|0.88|1.433|0.439|0.072|0.932|-0.732|2.773|-0.609|0.878|3.244|2.355|0.094|1.379|1.183|1.58|0.134|-2.227|-0.501|-2.119|-0.46|1.057|4.662|2.123|2.526|-1.351|1.857|-1.358|-3.952|-1.92|2.296|4.88|-2.993|4.381|-2.617|0.432|0.911|0.823|3.199|-1.43|2.784|2.097|-0.918|-0.395|9.699|-6.47|-2.209|0.778|4.585|0.81|2.133|-1.044|-4.364|-4.154|4.5|3.482|0.104|2.938|4.982|-1.54|-1.165|2.699|3.676|-0.448|2.785|-2.026|3.649|1.415|3.282|-1.486|6.64|0.205|-0.796|4.789|10.593|-1.984|10.496|-15.251|-5.2|0.561|-11.131|-2.527|2.272|4.47|-2.174|0.314|2.953|2.167|0.432|1.106|1.923|1.959|-0.4|1.735|-0.835|1.314|1.652|2.051|2.493|-0.858|1.252|1.114|-0.817|-0.768|-0.385|2.405|3.119|-1.423|-0.305|-0.812|-4.363|2.415|-0.658|1.522|2.23|-0.196|3.319|-0.196|5.966|-1.926|-2.793|-1.052|-3.565|0.337|0.99|1.318
01132|962702|/indices/s-p-500-materials|INDICES:US||0.763|0.289|-1.491|-1.041|-1.423|-0.157|1.132|4.003|-1.719|2.566|1.005|3.675|-1.829|5.095|-0.449|-3.024|-0.438|-0.738|0.166|-3.685|-0.127|-2.446|3.571|-0.041|-2.374|-1.004|-2.025|1.808|0.578|2.481|-2.006|3.962|-1.964|3.321|0.546|2.867|-3.143|0.657|-1.988|-1.097|-0.195|-0.314|1.623|-1.262|4.931|2.12|-3.513|-7.641|4.023|-0.131|-0.954|-1.655|0.032|0.707|-1.21|4.287|3.452|-1.177|-0.101|-2.342|-3.333|1.539|2.921|-1.607|7.695|0.861|3.344|6.149|-1.886|2.148|-0.726|-5.674|-6.651|4.941|-4.988|-1.329|-2.449|5.138|-1.286|4.078|4.141|-1.321|-1.48|-3.135|2.677|-8.28|-5.777|-0.977|5.929|-0.126|-2.486|-0.556|-0.823|-3.725|0.691|-0.775|-0.26|4.098|5.184|-1.577|-1.602|0.498|-0.256|1.142|-0.203|-0.93|-5.36|-0.59|-1.485|2.577|1.243|-0.794|3.536|-1.387|-2.258|-1.999|2.513|3.192|0.319|0.863|3.642|0.995|-0.913|0.096|-3.224|-1.65|-0.866|2.594|-3.099|2.683|0.157|2.783|0.796|-2.35|0.185|0.818|2.105|-6.308|-2.021|0.601|0.599|-1.424|0.063|5.857|0.035|0.372|3.243|0.669|-0.25|2.505|-0.833|4.386|2.303|-2.143|0.889|1.078|3.873|-5.034|-1.183|-1.566|5.677|1.168|-0.499|1.918|-1.225|0.038|2.67|1.064|1.423|7.63|-4.286|-0.43|-0.38|5.117|1.209|-4.619|0.929|0.818|0.794|3.262|-1.259|1.526|2.17|-1.807|0.53|5.437|0.765|5.488|-2.461|2.003|-8|7.647|4.663|3.973|-3.082|3.396|1.901|-0.885|-2.129|20.656|-3.751|9.498|-12.594|-13.205|1.316|-12.731|-0.295|0.732|4.221|-3.541|-2.266|2.699|-0.264|-2.502|0.636|1.195|0.605|0.013|0.89|-1.689|0.238|1.997|1.287|1.312|0.317|1.853|-2.516|-1.117|-0.864|3.338|0.875|3.126|-3.048|-2.019|0.719|-2.986|0.96|0.15|-0.818|0.523|1.473|0.23|0.496|9.073|-2.084|-1.661|-0.792|-2.833|-0.722|-1.279|-0.487
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||-0.427|-0.691|-2.233|0.644|-1.574|0.601|0.249|5.084|-0.337|4.845|0.994|4.426|-2.292|8.335|-1.091|-4.468|2.49|-1.785|-1.586|-5.544|0.561|-1.147|1.303|0.658|-3.263|0.888|-2.393|-1.332|-0.631|2.511|0.288|5.031|-4.336|1.272|0.634|3.097|-1.386|-2.626|-0.958|-0.777|1.361|1.592|-1.508|-0.698|5.143|-1.224|0.08|-7.002|1.553|-3.78|-1.351|-2.012|1.502|2.821|-0.748|4.392|2.483|-0.612|-0.009|-2.376|-1.852|0.432|1.985|-1.834|7.072|-1.777|6.169|2.795|-2.36|-4.152|-3.945|-6.443|-6.476|4.133|-3.944|-3.825|-1.937|4.099|-1.348|4.864|3.017|-0.446|-0.963|-0.55|7.713|-5.403|-6.154|-2.227|5.816|-1.759|-3.866|-3.775|-5.66|1.239|-1.863|0.755|4.431|0.353|2.693|-1.798|1.721|2.694|-1.803|-2.761|-0.225|-0.211|-2.852|-1.979|-4.942|3.688|0.497|1.607|2.74|0.06|-0.867|-0.056|-0.04|0.813|0.299|3.218|3.518|-0.765|-2.23|-1.508|-0.246|-3.89|3.994|-0.344|0.548|0.007|0.696|0.27|0.097|0.655|2.638|0.004|1.3|-2.641|1.952|3.037|2.087|0.908|-0.99|-0.884|1.14|2.036|2.621|0.506|0.412|4.23|-1.016|5.709|-1.356|-2.012|-0.774|1.126|3.162|-0.153|1.384|1.855|-2.554|1.777|-0.312|0.21|-2.881|1.379|-0.372|-1.589|5.192|4.389|-4.217|-1.292|-2.311|1.373|4.871|-2.145|-0.136|-1.809|-0.905|1.903|0.018|-1.816|0.672|4.103|-0.649|0.023|-1.759|5.615|-3.97|-0.773|-4.185|7.066|5.833|5.585|-7.26|1.457|-0.629|-4.351|-2.762|21.22|-6.155|15.409|-22.987|-8.57|4.752|-12.325|0|4.815|1.708|-1.833|1.005|2.46|0.31|-0.021|0.517|2.663|-2.557|-0.268|1.373|-1.222|1.926|-3.674|-0.725|-1.105|1.797|-0.598|0.37|0.165|2.055|-3.237|1.423|1.797|-0.289|0.281|1.765|2.049|0.738|-2.288|-0.197|2.435|-2.731|0.887|0.55|2.621|-0.846|0.269|1.361|-0.72|0.969|1.342|-3.209
01134|962691|/indices/s-p-500-utilities|INDICES:US||0.357|0.423|-3.702|-1.873|1.839|1.144|-1.266|0.876|-0.296|1.267|0.553|2.97|-2.597|5.217|1.239|-2.12|3.611|-2.904|-6.985|-1.729|2.666|0.864|-1.725|0.265|-2.01|0.841|-4.658|-2.096|2.397|2.264|-0.198|0.693|-2.588|1.287|1.911|0.788|-2.4|-4.359|-0.297|0.046|-0.995|1.089|-1.339|3.113|3.053|-1.199|3.896|-2.879|-0.691|-2.791|0.905|-0.38|-1.49|-0.489|-2.934|0.452|0.703|-0.643|1.417|-0.551|-0.323|0.061|3.036|0.828|1.389|-0.552|6.478|1.95|-2.579|-2.631|-8.814|-3.049|-3.818|3.683|-1.568|-2.595|1.227|3.06|0.381|6.462|-0.454|-0.099|-2.869|4.113|7.241|-9.17|-4.131|-1.378|5.002|0.362|-1.327|1.241|-4.1|-2.362|-1.141|1.908|3.712|3.451|0.52|-0.745|4.777|2.035|-1.42|-2.259|0.759|-1.363|-0.788|-1.403|-1.611|2.636|0.243|1.205|2.551|0.975|-0.969|0.918|-1.108|0.43|-0.527|2.346|1.416|1.445|-2|-1.203|-3.108|-1.574|1.388|-2.113|1.803|1.467|2.28|0.332|-0.87|2.554|0.943|-0.018|0.659|-3.168|1.087|0.249|-1.577|0.312|-0.412|-1.121|0.201|-0.949|3.66|1.322|0.765|2.823|-0.327|4.413|2.113|-5.05|-1.988|-1.789|2.256|-1.145|-0.209|1.057|-0.649|2.496|-0.992|0.073|-0.374|-2.199|0.242|-3.922|2.775|2.792|-3.704|1.181|0.843|4.585|3.316|1.204|-0.82|-0.797|0.432|-0.646|-1.695|-2.083|0.97|0.898|0.095|4.229|-0.184|4.862|-2.894|-2.392|-4.26|2.357|5.734|3.004|-2.722|0.529|-4.276|-3.755|-0.491|17.637|-7.111|17.679|-17.182|-14.257|7.943|-11.758|-0.185|2.426|-0.626|0.815|2.4|3.76|0.814|-0.808|-0.436|2.713|0.144|0.239|-0.035|0.198|1.527|-3.724|-0.098|0.478|-0.145|-1.413|0.235|1.299|2.195|0.009|0.354|1.755|0.19|0.532|1.046|0.253|-0.611|-0.439|-0.114|1.604|-2.116|1.17|1.177|2.892|-2.633|1.664|1.165|-0.714|0.316|1.404|-1.578
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|0|-0.134|7.578|0.145|0.089|-3.612|2.395|-1.834|2.395|3.198|-3.188|2.905|2.401|-2.119|7.461|0.43|-2.048|-1.518|-1.218|-1.648|-0.424|0.211|-4.149|1.027|-0.291|-3.956|-1.109|-0.638|2.68|-4.694|3.583|-2.043|4.002|-0.91|1.53|-4.424|-3.588|-1.683|-0.349|6.835|1.145|-0.382|-0.61|7.444|-0.691|2.781|4.948|-7.322|0.048|0.689|-2.006|3.529|0.418|0.429|4.24|1.487|2.546|8.006|1.856|-1.886|-2.386|0.403|7.145|-1.652|-1.291|9.728|5.831|-0.783|1.676|-1.08|4.18|-2.674|-3.387|-4.11|2.06|-1.673|-1.414|0.443|0.831|0.195|4.384|7.971|-3.143|3.31|-1.127|6.736|-4.969|-5.912|4.455|10.355|-10.78|2.336|-9.721|-1.125|2.311|0.188|-0.886|2.434|-3.057|6.429|-1.711|-8.772|-4.483|-1.959|0.642|1.09|-3.889|1.453|-3.814|-2.203|5.095|0.323|-6.095|2.797|0.586|0.848|2.244|9.748|4.803|3.684|1.989|7.053|1.855|-1.872|1.715|-4.694|3.329|-4.477|1.256|-7.878|-0.284|-0.151|0.511|5.95|-0.12|0.265|-0.703|-0.009|-0.164|2.014|1.314|8.937|3.625|-0.604|0.28|0.934|-2.038|2.419|2.038|-0.285|1.685|-0.519|2.632|3.178|-1.63|-2.022|2.149|4.312|-0.101|1.977|-2.045|2.018|1.109|-1.087|1.72|-0.784|-0.423|1.681|-1.664|6.269|5.503|-9.057|8.696|-1.891|1.834|3.834|-3.255|-2.113|9.932|-3.448|-0.34|-1.411|2.583|2.003|1.882|-1.891|0.806|-3.789|1.153|-4.522|4.198|-3.023|11.342|3.018|2.09|-7.345|-0.445|0.804|-5.325|-2.178|8.618|0.953|0.294|-6.93|-12.307|3.761|-7.518|-3.659|-0.814|-0.275|-4.818|-0.218|1.207|-0.682|-1.051|-1.085|0.828|-0.015|0.504|-3.053|0.427|-1.033|0.511|1.52|1.733|-0.604|2.613|0.048|-1.69|0.586|2.126|0.845|3.95|-3.9|-4.241|-1.911|0.58|-3.779|0.337|2.416|-1.385|-3.573|2.721|0.536|0.532|2.385|-2.954|-2.323|-2.225|2.441|-1.163|3.093
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|0|-2.592|-4.591|-3.949|0.202|-4.815|2.742|3.582|1.246|-1.837|-1.443|1.565|-1.494|-6.504|1.26|1.964|-1.271|8.475|-1.177|2.568|-4.551|5.24|1.341|4.639|9.132|-5.207|6.507|-6.264|0.457|0.642|-1.911|-0.936|3.691|-10.238|5.672|2.847|0.077|-4.104|-3.973|-0.495|-4.822|-1.809|-4.09|1.301|-0.65|2.987|-0.576|-4.651|-5.46|0.257|1.044|-2.978|-5.876|-2.414|1.271|-1.001|-0.178|-5.547|-2.295|1.633|-0.985|-0.69|0.15|8.733|-0.091|-9.79|1.928|-6.791|9.536|-1.642|-5.393|-0.436|-10.695|3.499|5.402|-4.181|6.776|10.57|4.329|-2.825|7.571|3.316|-1.387|7.945|-7.292|-0.467|-3.669|-5.74|6.345|-2.431|1.989|4.767|-11.309|7.577|-4.919|2.007|5.726|7.526|2.718|-1.738|1.714|16.009|-1.05|0.771|10.77|2.694|-2.739|2.997|4.823|2.8|0.452|0.899|0.981|2.194|3.746|-0.888|-4.266|-1.893|-4.212|1.977|-7.537|-2.518|5.765|-1.612|-0.251|5.774|-2.57|3.997|7.395|-4.178|1.684|0.1|3.311|1.264|-2.056|4.513|-2.488|5.99|1.18|0.462|2.948|-1.212|-3.776|-0.19|5.402|-9.717|-3.273|1.921|-1.779|-1.552|-0.053|-2.697|9.936|-12.709|1.458|-0.524|15.758|3.125|3.206|14.27|19.009|12.404|3.479|6.152|23.107|0|11.94|-4.286|-3.714|-4.893|12.412|-11.688|-6.519|54.396|6.7|15.741|-3.356|11.75|14.286|-4.083|7.324|-1.421|-12.462|19.033|1.069|-11.486|2.125|5.781|-0.897|-4|-10|-1.235|-5.484|2.024|8.639|34.798|-2.78|-13.235|0|-14.872|-2.585|17.143|-25.532|||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|0|-1.064|1.069|-1.915|0.839|-2.664|2.923|0.194|3.895|-1.905|-1.038|2.469|1.861|-0.977|8.29|-1.385|-2.904|-0.349|-0.277|-1.749|1.139|-4.244|-0.042|-0.513|3.19|-4.684|0.643|-0.592|3.437|1.019|3.24|0.041|2.427|-3.031|1.826|7.255|1.014|-1.425|-0.504|-2.926|-1.933|1.509|-3.134|1.355|1.633|2.091|0.47|-6.907|-1.887|1.175|0.662|0.898|-2.745|1.652|1.696|-0.799|3.167|0.76|-1.908|4.421|-1.584|0.02|-5.939|2.108|-0.141|1.813|0.512|5.228|5.198|0.719|1.998|-2.449|-2.182|-3.635|-0.419|-4.392|0.385|-2.251|2.451|2.725|0.83|3.105|-1.317|2.124|-6.777|4.039|-1.919|-7.04|1.312|3.243|0.073|2.719|-6.079|-0.9|0.085|-4.233|-3.171|3.624|1.568|5.076|1.904|-0.731|-1.487|0.841|3.077|1.719|0.942|-3.142|1.656|3.461|2.39|0.359|2.05|0.937|7.595|-6.87|-0.04|-1.647|1.694|0.773|-0.802|-0.594|-3.73|1.9|2.133|1.222|-2.631|-0.592|3.246|2.868|-0.731|5.146|0.668|0.566|-4.173|2.508|-0.782|0.656|-4.719|1.291|0.111|4.753|1.214|-0.198|3.001|1.815|-2.614|2.661|-0.35|0.153|0.245|-6.738|1.826|4.588|-1.367|-2.961|1.253|7.7|0.025|-1.939|-3.185|2.062|-0.331|-2.657|5.783|0.895|0.597|2.749|-1.991|13.296|7.271|-12.334|11.501|-2.368|-4.065|9.904|-4.471|-3.552|7.676|-6.314|-1.068|0.667|2.611|-2.543|-1.313|-3.035|1.347|3.175|1.949|-5.655|-2.063|-6.039|17.871|2.806|5.557|-10.841|-1.469|6.821|-2.293|-5.305|12.921|1.28|-1.77|-23.911|-9.611|-1.388|-8.162|-3.511|0.796|2.81|-3.115|-1.272|-0.021|-1.721|-0.511|-0.194|-0.301|2.264|-0.442|-4.354|0.004|-0.652|3.57|-0.707|-0.605|0.489|3.351|-1.417|-2.328|-1.439|4.241|3.157|2.298|0.298|-0.995|-4.114|-3.068|-3.928|0.683|-0.425|-2.071|-2.984|3.79|0.615|0.07|2.999|-3.412|-2.597|-1.735|3.129|-2.053|3.293
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||-1.809|1.255|-2.667|1.275|-2.584|2.948|0.747|3.383|-3.262|-0.8|3.133|1.551|-0.851|9.078|-1.265|-2.521|-0.807|0.005|-1.18|1.017|-5.275|0.134|-1.043|3.884|-5.293|0.875|-0.694|3.805|0.906|3.199|-0.338|2.974|-2.877|1.621|8.7|0.717|-1.773|-0.301|-3.161|-2.374|1.283|-3.696|1.636|1.512|1.919|0.385|-7.491|-2.421|1.006|0.807|0.836|-3.004|1.61|1.737|-1.682|3.572|-0.006|-1.942|4.673|-1.926|0.204|-7.049|2.41|-0.197|1.69|0.252|5.788|6.165|0.808|2.607|-2.466|-1.952|-4.637|-0.846|-4.41|0.865|-2.078|2.282|3.284|1.123|3.911|-1.556|1.476|-7.596|4.688|-0.997|-7.563|2.784|3.123|0.406|2.961|-6.194|-0.132|0.14|-4.767|-3.714|3.541|2.631|4.724|1.936|-0.075|0.077|0.934|2.909|1.86|1.239|-3.235|1.417|4.466|2.572|0.062|2.719|0.992|8.42|-6.05|0.465|-1.909|1.824|0.392|-1.061|-0.423|-4.839|1.96|1.677|-0.112|-2.17|-1.031|4.456|3.029|-0.764|6.533|1.332|1.209|-5.6|3.557|-1.003|1.476|-5.778|1.546|-0.132|6.219|1.426|0.259|3.055|2.527|-2.728|3.287|-1.114|0.582|0.291|-7.527|2.086|6.012|-1.34|-3.643|1.104|8.135|0.457|-2.87|-3.676|2.461|-0.979|-2.822|6.789|0.832|0.599|2.67|-1.955|15.734|6.688|-12.383|14.852|-2.161|-4.39|11.139|-3.456|-4.212|11.804|-6.376|-0.928|3.332|1.806|-3.626|-1.761|-4.496|1.149|6.916|0.55|-6.58|-3.844|-7.326|19.902|6.523|5.992|-10.276|-4.939|7.653|-2.959|-10.134|16.171|0.723|-3.872|-26.147|-8.983|-2.357|-7.046|-3.427|1.32|4.12|-3.634|-0.65|-0.705|-2.466|-0.885|-0.283|-0.554|2.938|-0.775|-5.461|-0.589|-0.949|4.026|-1.393|-0.615|-0.326|4.098|-1.144|-1.996|-1.612|3.589|4.287|2.643|0.448|0.102|-4.516|-3.689|-4.343|0.842|-0.269|-3.618|-3.358|4.851|0.267|-1.039|3.754|-2.623|-3.455|-1.378|4.278|-2.235|3.722
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0|-1.435|1.139|-2.052|0.864|-2.649|2.968|0.307|3.623|-2.01|-1.324|2.328|1.891|-0.976|8.23|-1.325|-2.885|-0.221|-0.145|-1.691|1.161|-4.286|0.043|-0.283|3.154|-4.637|0.792|-0.81|3.547|0.768|3.245|0.004|2.467|-3.057|1.905|7.361|1.088|-1.232|-0.548|-3.096|-1.858|1.349|-2.988|1.353|1.478|2.116|0.59|-7.673|-2.157|1.148|0.821|0.956|-2.734|1.571|2.169|-0.858|3.426|0.846|-1.836|4.081|-1.764|-0.225|-5.993|2.08|-0.468|1.733|0.444|5.607|4.855|0.607|1.654|-2.23|-2.082|-3.432|-0.558|-4.321|0.509|-2.276|2.678|2.718|0.992|3.189|-1.59|1.72|-6.428|3.875|-1.846|-7.058|1.217|3.16|-0.084|2.287|-5.987|-0.779|0.145|-4.137|-3.037|3.789|1.514|4.579|2.119|-0.649|-1.269|0.586|3.006|1.913|0.733|-3.084|1.67|3.701|2.303|0.278|2.426|0.661|7.038|-6.75|-0.03|-1.556|1.598|0.74|-0.538|-0.386|-3.484|2.138|2.202|1.188|-2.351|-0.496|3.368|2.679|-0.805|5.127|0.528|0.652|-3.543|2.113|-0.982|0.708|-4.836|0.969|0.123|4.68|1.121|-0.133|3.246|1.816|-2.861|2.876|-0.348|0.091|0.412|-5.685|1.519|4.186|-0.796|-2.871|1.519|7.123|0.165|-1.869|-2.559|1.619|-0.37|-2.428|5.06|1.1|1.149|2.904|-1.544|11.737|6.885|-11.608|10.022|-2.179|-3.456|9.22|-4.66|-3.114|6.484|-5.867|-0.828|0.263|2.026|-2.257|-1.351|-3.087|1.222|2.05|2.378|-5.429|-1.428|-5.263|17.043|2.898|5.302|-9.529|-1.321|5.685|-2.576|-4.076|12.467|1.36|-1.514|-23.017|-9.736|-0.947|-8.552|-3.231|0.218|2.056|-2.584|-1.373|-0.057|-1.518|-0.383|-0.079|-0.423|1.822|-0.243|-3.702|0.089|-0.693|2.876|-0.501|-0.443|0.685|3.021|-1.257|-1.893|-1.12|3.994|2.586|1.912|0.332|-1.28|-3.464|-3.345|-3.424|0.668|-0.417|-1.507|-2.581|3.291|0.299|0.222|2.506|-3.215|-2.416|-1.664|2.512|-1.641|2.822
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|0|-4.171|-1.586|0.872|1.347|-1.424|2.461|1.071|3.78|-0.405|1.473|4.189|-0.112|-3.667|6.009|-1.007|-2.604|-1.892|-0.129|-0.064|1.22|1.085|-2.434|-4.542|0.32|-3.788|1.856|-1.475|1.216|2.755|0.917|-1.864|0.712|-2.459|4.101|2.532|-0.105|-0.713|-2.49|-1.122|0.029|1.377|0.621|-0.703|2.294|0.975|1.057|-3.558|3.997|5.227|2.102|2.662|-0.451|-2.033|2.284|0.267|1.001|2.862|-1.911|1.391|-1.496|-0.88|0.272|-0.229|-3.249|0.54|-2.369|2.515|2.181|2.527|3.133|0.98|-2.649|-7.048|0.732|0.669|-1.887|-2.26|2.904|2.329|-1.348|3.859|-0.51|5.21|-0.723|0.629|-0.685|-2.21|-1.205|1.981|-1.367|0.414|-5.767|-3.278|-0.795|-4.038|-0.005|4.057|-1.672|9.086|-4.094|-5.747|-0.776|-0.034|0.304|0.865|-3.331|-2.721|-0.267|-0.516|2.52|0.143|3.074|-5.209|6.929|-2.985|-1.526|-5.493|-2.185|0.488|-0.319|3.386|-6.343|3.074|2.214|5.411|4.991|1.387|2.512|3.043|0.847|-0.095|0.93|1.789|0.737|3.343|-0.435|-3.918|-2.516|1.823|2.11|3.179|0.351|1.222|0.054|5.18|-1.566|1.652|-0.386|3.399|-4.436|-0.787|3.033|3.085|-1.747|-1.27|-2.082|3.685|0.919|-0.22|3.612|6.206|1.822|-1.09|1.905|-1.98|-0.461|-2.643|-1.141|-2.943|14.081|-7.941|6.333|-6.26|3.058|3.564|-3.529|-4.521|1.137|-1.282|1.865|-4.43|1.654|-0.331|-4.656|-0.083|3.191|-2.534|2.544|-1.841|-0.366|-5.943|6.713|5.938|-1.351|-1.891|4.58|1.137|-0.898|-4.267|7.723|3.628|-5.171|-0.686|-13.678|7.542|-8.555|-2.764|-1.873|2.21|-1.83|-1.961|2.673|-1.307|0.859|0.085|3.679|-0.595|-2.394|-1.608|3.601|3.528|2.2|0.055|-0.305|4.549|5.815|-2.233|-0.323|-2.503|6.1|2.597|6.842|2.231|-9.343|-2.475|-0.079|-3.09|-1.033|2.712|-1.362|-1.508|0.328|-3.174|3.222|-1.336|-6.535|-3.32|-3.358|1.41|-1.905|3.081
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0|-0.74|3.957|-1.252|-0.64|-1.642|5.704|-6.848|2.06|0.959|-1.963|3.065|2.493|-0.079|5.796|-0.021|-3.804|-1.384|0.149|-1.6|-2.508|0.516|-1.457|1.75|-1.254|-2.949|-0.918|-1.278|4.074|-2.605|3.345|-2.703|4.72|-3.678|2.446|-1.953|-1.239|-1.956|0.406|2.675|-0.769|0.371|-0.305|2.812|0.116|1.31|4.71|-5.379|-1.573|1.359|-2.205|1.47|0.137|-0.395|3.542|0.612|3.209|6.976|0.46|-1.307|-1.641|1.106|4.86|-0.758|1.007|5.914|6.211|-1.206|0.527|-1.901|2.72|-1.321|-3.857|-3.66|1.586|-2.474|-0.729|-0.548|1.942|1.087|-1.093|4.999|-3.108|4.022|4.798|4.437|-2.572|-2.928|1.876|4.341|-5.319|3.235|-6.941|-0.238|2.197|-1.556|-2.758|2.438|-3.999|4.092|0.681|-7.279|-5.927|-2.205|-0.14|2.862|-3.35|-0.156|0.588|-1.796|3.113|0.861|-3.416|1.323|0.95|-1.747|1.729|3.738|2.416|0.959|2.17|2.729|1.787|-2.127|2.106|-0.804|-2.078|0.09|0.672|-6.504|2.153|-1.386|-1.555|2.512|2.792|-2.279|0.538|-1.775|0.384|0.072|0.549|3.473|1.054|-4.12|0.876|-1.017|-2.661|2.079|-2.104|1.715|1.541|-1.021|-0.156|1.705|-4.353|0.969|2.774|2.76|-2.442|3.299|2.757|4.7|0.504|-0.832|-1.881|-0.124|-0.171|1.458|-1.484|-0.793|9.711|-1.957|-0.421|0.82|2.129|0.145|0.54|-3.022|3.452|-4.123|1.508|-1.059|0.584|0.219|0.795|-1.26|-1.669|-0.549|2.35|-0.513|2.514|-1.245|6.487|-2.102|-0.501|-0.759|1.789|1.035|-0.048|4.246|3.488|4.42|5.567|-1.667|-12.373|3.571|-9.023|-1.878|0.977|3.771|-1.878|-2.773|4.335|0.897|0.678|-0.434|3.471|1.869|-1.729|-3.216|2.589|-1.418|-1.159|3.75|-3.248|1.44|1.205|-2.843|-2.873|-2.23|2.591|1.696|1.322|0.157|-3.366|-1.577|-0.451|0.739|1.968|-0.788|0.561|-1.636|0.856|-0.673|5.692|2.474|-3.167|-1.151|-5.74|0.96|0.272|2.258
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|0|0.933|9.074|-2.121|-2.353|-1.269|13.63|-18.402|-0.084|-0.135|-1.752|2.308|6.119|0.55|9.196|0.134|-5.966|-1.12|2.112|-2.751|-3.86|1.251|-1.66|4.156|-3.402|-3.668|-2.913|-0.232|6.427|-5.286|6.334|-5.072|11.666|-7.144|3.592|-2.86|1.742|-5.335|5.331|-1.057|-1.284|0.252|0.986|-1.58|-0.688|-0.593|11.316|-1.861|-6.465|2.914|-5.925|-1.891|1.181|-4.118|4.856|0.36|6.991|10.883|2.026|-2.859|1.417|4.909|8.837|-4.077|7.2|9.654|22.234|-14.639|-2.94|-9.032|4.044|0.857|-5.547|-4.347|1.681|-4.726|2.62|1.676|-1.385|3.064|-9.177|6.738|-6.777|5.492|28.935|6.63|0.449|6.581|3.65|-1.014|1.128|7.263|-8.665|5.978|-0.837|-3.772|-7.394|7.296|-12.276|2.492|7.849|-12.28|-16.175|-6.59|-3.854|5.133|-8.108|-2.665|8.473|-3.438|1.459|4.388|-6.616|2.601|-2.81|-5.804|4.01|2.616|-2.619|-1.979|5.381|0.828|4.397|-1.793|3.047|-1.622|-6.532|5.739|0.993|-14.684|4.911|-5.049|-4.732|0.297|7.733|-7.44|1.445|-4.233|2.564|-2.047|-0.242|0.657|-0.075|-9.308|0.565|-3.063|-3.492|1.691|-6.095|5.223|2.092|-0.227|-3.917|1.919|-8.282|3.387|3.998|2.571|-2.47|5.955|9.168|1.527|0.92|-0.591|-5.198|-0.393|0.767|1.692|-1.711|-7.747|9.255|5.044|-3.98|2.837|1.781|0.481|2.956|-2.484|0.615|-6.654|3.705|0.65|-2.557|-1.394|2.438|-1.715|-3.052|1.07|3.362|1.545|2.557|2.055|4.355|-8.34|-0.866|3.731|3.098|-0.313|4.556|7.232|1.856|4.224|13.162|-2.11|-10.453|4.255|-10.453|-1.237|2.833|6.408|-0.369|-2.137|5.005|1.549|1.536|-0.986|8.906|3.913|-2.14|-5.435|5.24|-2.114|-0.37|2.914|-8.736|1.552|0.405|-2.778|-4.751|-2.758|3.306|3.209|0.998|1.433|-2.345|-1.727|-1.782|3.271|1.536|-2.155|1.851|-0.632|-0.183|-0.346|5.584|4.692|-5.669|-3.055|-7.932|0.827|1.964|0.917
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|0|0.054|8.545|-4.592|0.017|-9.363|-1.553|3.795|7.778|-5.613|8.872|1.803|6.1|-7.423|-0.411|-6.869|-1.545|19.471|-3.316|-6.969|-1.587|7.383|-3.42|-1.724|5.515|-11.392|-0.259|-8.688|-2.468|-0.748|10.698|-3.146|-3.794|-8.402|-2.046|-5.084|4.171|-4.071|-3.115|-2.975|5.443|0.873|3.155|3.074|6.817|1.285|4.348|7.182|1.031|1.215|-6.635|-4.976|-5.135|-1.259|-3.401|-5.957|3.512|10.455|-2.186|2.527|-4.952|1.118|2.44|2.422|-3.342|10.768|5.017|3.411|2.123|-7.175|7.486|13.018|-9.546|-3.33|4.715|-7.643|4.415|-5.73|2.208|0.466|2.591|7.129|-13.968|7.847|-1.875|-2.739|-1.175|-5.915|-5.769|5.925|-2.69|-2.124|-9.031|0.476|-5.823|-2.474|-0.075|-1.457|-4.229|-2.059|-5.094|11.716|4.112|8.181|3.245|3.245|-6.653|2.584|3.787|-3.729|3.413|-0.997|3.292|-5.551|7.832|-5.517|1.71|6.53|-0.309|-2.957|0.401|6.177|15.285|-2.131|2.363|-2.267|-11.529|-5.275|5.687|-6.426|-1.981|-7.158|7.318|-0.477|2.527|-0.873|1.149|1.159|-6.902|-3.639|0.012|-2.504|0.693|-2.268|1.516|-3.877|-1.902|1.734|0.25|1.823|0.572|-5.309|-1.137|4.197|0.896|6.574|3.853|-0.05|-4.055|-1.566|-2.137|12.906|0.735|-0.341|1.57|-0.905|8.673|2.183|-0.234|-1.466|9.375|-9.673|-3.122|-0.175|4.686|-2.15|-3.857|-2.308|4.162|-2.812|-0.953|-4.096|-0.334|5.436|0.13|2.578|3.821|5.833|0.334|1.693|0.133|-0.17|4.276|2.478|1.108|-0.704|2.929|-1.078|5.125|4.789|10.344|5.149|18.073|-7.377|-22.97|3.025|-16.777|3.641|2.313|0.188|-1.331|-4.999|4.66|-1.416|2.142|0.917|-1.779|4.526|2.883|-0.239|0.663|-0.425|-2.122|4.779|2.159|-1.494|4.574|-1.987|-0.687|1.277|1.098|-2.661|5.067|0.057|-3.66|2.157|-4.169|-2.337|2.714|0.623|-4.198|1.874|-0.087|2.996|7.776|2.256|-0.823|1.207|-4.535|-1.494|-1.926|-1.678
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|0|-1.132|5.586|-4.044|-1.35|-6.297|1.026|5.25|0.247|-9.52|4.315|1.447|7.374|-6.59|0.67|-2.489|-4.869|8.416|-3.549|-1.05|-3.167|8.929|-3.594|2.753|1.682|-9.31|-0.095|-4.583|-1.378|-1.194|6.479|-1.551|-1.363|-9.316|1.338|-2.712|4.242|-2.785|-0.668|-1.505|2.759|-0.52|-1.214|2.478|3.444|3.017|2.234|-3.23|-4.052|3.735|-8.095|-2.066|-3.513|-3.447|-0.485|-0.465|3.636|7.136|-1.388|1.318|-3.337|-0.954|3.61|2.171|-3.305|8.629|6.395|2.292|2.032|-5.288|5.087|6.945|-8.325|-2.964|5.035|-6.568|3.796|-2.958|0.009|-0.343|5.86|5.635|-11.302|5.787|-4.932|-4.545|-6.288|-4.803|-1.685|6.093|2.489|-2.85|-5.64|1.163|-7.418|-0.784|0.907|0.306|1.717|-2.527|-4.902|9.71|0.141|2.083|2.545|2.176|-1.125|0.659|3.29|1.535|3.427|0.198|0.787|2.177|3.792|-1.117|0.159|5.421|-2.575|0.033|-2.141|4.671|7.451|-0.073|1.339|-6.92|-5.004|-5.814|4.638|-7.248|0.821|-1.915|5.649|3.211|-0.815|1.754|0.26|5.092|-7.324|-1.212|0.493|-1.285|-3.268|-2.921|4.163|-0.885|-1.591|2.54|2.53|-0.854|1.961|-5.431|-1.14|4.954|0.662|6.411|3.699|0.592|-3.708|-1.809|-2.123|13.313|0.802|-0.371|1.176|-0.616|7.974|2.656|-0.12|-0.226|9.087|-9.976|-2.968|-0.842|3.791|-1.533|-3.58|-1.522|3.672|-2.553|-1.166|-4.321|-0.037|6.103|0.117|1.693|3.975|4.679|-0.103|1.074|0.539|-1.159|5.819|3.217|1.481|-1.601|2.424|0.196|4.624|3.862|10.962|5.195|17.345|-7.275|-24.449|1.946|-15.846|2.366|1.954|0.686|-2.027|-4.219|2.692|-1.827|1.651|0.781|-0.573|4.421|2.382|-0.685|0.622|-0.96|-1.026|4.924|1.46|-1.658|5.397|-2.382|-1.196|0.199|2.634|-3.047|4.442|0.215|-3.831|0.953|-4.832|-2.312|2.184|-0.499|-3.71|0.62|0.44|1.9|7.082|1.71|-3.352|0.973|-4.801|-1.291|-0.966|-1.888
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|0|-1.209|5.534|-4.144|-1.349|-6.11|1.203|5.33|0.36|-8.877|4.167|1.898|7.432|-6.147|0.772|-2.575|-4.535|8.69|-3.343|-1.248|-2.935|8.526|-3.422|2.625|1.983|-9.138|-0.018|-4.377|-1.31|-1.363|6.456|-1.639|-1.323|-9.06|1.348|-2.697|4.036|-2.85|-0.805|-1.212|2.978|-0.367|-1.393|2.417|3.415|2.797|2.395|-3.134|-3.916|3.595|-7.715|-1.987|-3.626|-3.12|-0.438|-0.556|3.411|7.105|-1.333|1.368|-3.435|-0.705|3.303|2.049|-3.254|8.518|6.165|2.084|2.279|-5.154|5.267|6.89|-8.173|-2.739|4.735|-6.863|3.573|-2.985|0.174|-0.508|5.469|5.593|-11.054|5.759|-4.598|-4.34|-6.1|-4.795|-1.492|5.756|2.38|-2.851|-5.567|1.348|-7.425|-0.929|0.709|0.424|1.78|-2.432|-4.656|9.633|-0.052|2.088|2.85|2.29|-1.414|0.748|3.26|1.296|3.358|0.197|0.88|1.83|4.118|-1.163|0.114|5.4|-2.582|0.051|-2.033|4.834|7.313|-0.204|1.223|-6.817|-5.036|-5.634|4.548|-7.249|0.692|-2.067|5.686|3.017|-0.641|1.768|0.314|4.934|-7.254|-1.329|0.468|-1.362|-3.091|-2.829|4.053|-0.962|-1.427|2.448|2.412|-0.692|1.936|-5.331|-1.003|4.728|0.562|6.298|3.679|0.639|-3.851|-1.575|-1.958|13.145|0.797|-0.497|1.44|-0.544|7.741|2.663|-0.221|-0.578|9.281|-9.871|-2.798|-0.743|3.898|-1.341|-3.691|-1.838|3.801|-2.742|-0.932|-4.13|-0.19|5.779|0.052|1.917|4.101|4.809|0.28|0.829|0.653|-0.966|5.823|3.275|1.447|-1.635|2.383|0.161|4.677|3.955|11.023|5.007|16.101|-7.728|-24.115|2.3|-15.819|2.648|2.049|0.269|-1.959|-4.46|2.797|-1.679|1.712|0.789|-0.57|4.5|2.377|-0.625|0.661|-0.811|-1.088|4.731|1.428|-1.485|5.253|-2.185|-1.343|0.531|1.949|-3.081|4.756|0.386|-3.771|1.198|-4.706|-2.073|2.335|-0.297|-3.661|0.764|0.362|1.795|7.008|1.918|-3.109|0.636|-4.716|-1.445|-1.04|-1.619
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|0|2.003|2.056|1.049|0.297|-1.766|0.666|1.013|3.202|3.002|1.624|2.118|1.576|0.017|6.245|-1.346|-3.551|-1.025|-1.113|-1.471|-0.509|-1.275|-0.846|-1.695|1.827|-3.154|1.973|1.493|1.196|1.572|-0.335|-0.286|1.165|-4.095|1.341|-0.295|2.579|-1.685|-0.658|-2.938|-1.049|2.167|-2.859|1.092|3.822|1.187|-1.064|-1.922|-1.315|-0.045|-1.807|0.334|-1.699|2.079|-1.395|-0.399|1.856|-0.583|-0.717|2.584|0.941|0.074|-2.675|0.87|1.117|4.314|-1.022|2.578|2.652|1.659|2.504|-3.824|-5.413|-0.2|2.333|-3.885|-2.771|-1.824|2.17|-0.429|1.955|2.488|-0.196|5.981|-5.498|0.508|-2.97|-2.463|-1.191|1.805|-0.86|1.067|-4.465|-0.15|0.447|-1.66|-0.552|0.564|1.54|5.829|-3.974|-0.254|-4.475|1.525|0.057|0.399|-0.787|-2.683|-1.016|0.551|2.349|-0.11|1.684|0.146|4.988|-4.137|-0.768|1.699|2.28|-0.29|-0.827|-0.635|-0.124|-1.854|1.53|2.279|-2.998|-0.205|1.019|1.455|-0.184|2.534|0.456|0.376|-5.033|3.607|1.169|-0.958|-1.246|4.223|-0.953|2.004|-2.244|-1.116|-1.246|1.922|3.154|1.509|2.471|1.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0|2.058|2.045|1.188|0.375|-1.767|0.624|1.007|3.165|3.046|1.6|2.171|1.293|0.031|6.084|-1.22|-3.49|-0.988|-1.139|-1.499|-0.45|-1.293|-0.956|-1.762|2.09|-3.267|2.107|1.345|1.316|1.558|-0.375|-0.241|1.092|-4.131|1.575|-0.15|2.477|-1.811|-0.671|-3.12|-1.027|2.05|-2.87|1.038|3.647|0.891|-0.913|-1.771|-1.157|-0.035|-1.86|0.289|-1.889|1.951|-1.555|-0.358|1.741|-0.67|-0.802|2.876|0.848|0.198|-2.87|0.993|1.142|4.187|-1.038|2.409|2.719|1.845|2.525|-3.783|-5.268|-0.242|2.413|-3.925|-2.548|-1.797|2.376|-0.442|1.899|2.385|-0.123|5.928|-5.506|0.554|-2.766|-2.529|-1.113|1.853|-0.793|1.134|-4.418|-0.21|0.367|-1.627|-0.536|0.599|1.59|5.972|-4.021|-0.075|-4.533|1.656|0.209|0.355|-0.753|-2.643|-1.116|0.609|2.303|-0.36|1.954|0.133|5.31|-4.305|-0.888|1.786|2.346|-0.377|-0.938|-0.622|-0.065|-1.873|1.473|2.211|-2.955|-0.247|1.007|1.716|-0.172|2.585|0.354|0.242|-5.011|3.673|1.173|-0.974|-1.065|4.31|-0.941|1.924|-2.317|-0.781|-1.367|1.811|3.381|1.59|2.303|1.79|-0.569|-2.937|-0.184|2.984|1.957|-2.983|4.736|4.827|0.67|-1.701|0.257|-2.934|-0.814|-3.201|2.821|5.329|4.807|6.551|2.628|4.479|6.092|-10.467|5.585|-2.424|-2.832|8.051|-7.355|-0.195|0.121|-5.629|-1.373|-3.608|-0.047|-0.326|-2.8|-4.982|0.791|-2.571|6.451|-3.441|1.445|-3.216|19.761|-0.03|6.033|-5.782|-1.096|4.086|-10.989|1.209|19.462|-2.762|-7.028|-26.314|-14.104|2.248|-9.356|-2.64|-3.067|-1.438|-0.613|-2.271|0.203|-0.635|0.151|0.207|-0.475|-1.955|-0.237|-0.473|-0.148|-0.919|2.003|-0.364|-0.079|0.048|0.114|-1.531|-1.819|1.425|0.281|0.327|-0.772|0.22|-1.37|-1.095|-2.691|-0.12|0.342|0.399|0.175|-0.629|2.012|0.476|-0.071|2.496|-2.331|-1.707|-0.94|0.398|0.144|1.39
01148|1164091|/indices/ice-bofaml-move|INDICES:US||6.475|-4.516|-1.446|-8.331|1.37|2.909|-3.775|-4.85|9.093|3.798|-5.022|-3.151|-1.642|-8.068|-4.644|5.548|1.334|11.528|12.303|4.658|-7.408|1.38|-6.75|-8.414|7.473|-3.261|5.603|2.906|-5.174|-13.749|17.869|4.634|1.254|-9.795|-4.283|-16.799|14.007|5.8|-7.442|6.329|1.341|1.683|-14.626|2.406|-21.726|-3.581|28.595|14.316|-0.261|11.561|0.438|10.749|-1.698|-12.252|1.066|-0.281|-6.365|7.458|-0.422|-14.414|11.946|-8.472|0.209|15.794|-13.041|-11.176|-7.869|2.656|2.984|4.63|3.358|9.868|2.806|0.679|-1.814|-0.695|16.494|-13.297|5.345|-5.934|-4.736|-10.602|0.749|13.52|-5.047|17.088|16.883|-0.762|-11.359|-3.063|-5.609|-5.436|0.219|7.07|-4.165|15.248|-13.515|36.504|-7.331|-24.875|41.226|-1.081|0.351|7.242|2.802|5.257|5.797|2.544|-3.126|-0.246|6.666|-2.555|-6.04|-11.526|21.883|-6.64|17.504|-11.332|4.733|14.896|5.113|3.956|-1.847|4.281|8.37|-2.873|-8.141|-3.286|8.115|-11.478|2.37|-6.265|12.088|-2.804|14.329|-5.703|-8.056|18.879|2.149|-4.343|-4.671|-0.727|1.589|-6.881|-3.084|-4.139|2.222|-3.924|3.61|-10.625|-2.866|2.105|-8.314|25.203|28.547|-0.403|-0.443|10.026|-4.541|0.736|-8.514|16.314|-5.668|-6.061|8.271|10.721|-6.311|-1.49|7.698|-35.584|5.901|2.114|-0.469|43.908|8.115|-0.725|-13.636|-8.333|-2.386|6.757|4.757|3.926|-1.233|-1.177|-7.005|-7.136|-3.473|-0.488|-4.191|-4.229|-9.94|20.213|-0.232|-8.597|-1.516|19.31|-27.205|-5.369|-6.116|14.429|-26.401|-33.771|-3.634|10.534|14.17|47.129|19.493|-4.894|-10.126|21.755|20.676|-6.845|-11.311|8.716|2.048|-3.987|-11.909|13.258|-9.008|0.762|-4.252|12.5|-14.597|-14.397|-1.891|-3.96|3.977|-0.125|-6.381|8.512|-9.286|-5.372|2.576|13.359|19.44|12.247|-7.773|1.734|-3.831|-7.321|-5.619|-7.663|17.655|-5.487|20.058|6.257|6.507|16.841|-7.376|0.406|0.786
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|-0.441|0.198|0.145|0.281|0.289|0.98|-0.111|-0.269|0.324|-0.411|-2.173|-3.303|-0.602|-1.045|0.211|0.298|0.221|0.28|0.406|-0.052|0.237|0.246|0.237|0.507|0.029|0.511|-0.135|0.182|0.259|0.238|0.233|-3.295|3.194|-2.528|0.428|-0.55|0.137|0.184|0.265|0.343|0.122|0.154|0.257|0.438|0.145|0.675|0.668|-0.693|0.404|0.119|0.309|0.522|0.015|0.121|0.212|0.286|0.514|0.237|0.634|0.245|-0.335|0.346|0.166|0.397|0.867|0.975|0.146|0.158|0.938|1.187|1.403|-0.636|0.13|0.827|0.261|0.041|0.275|0.31|0.517|0.139|0.144|0.64|0.72|0.924|7.481|-4.835|-1.376|0.375|0.288|0.266|1.032|1.356|0.835|-0.294|0.045|0.053|0.271|0.252|2.014|0.032|-0.053|0.488|0.672|-0.335|0.704|2.402|-2.172|0.227|-0.033|0.031|0.209|0.078|1.95|-0.278|-0.041|0.085|0.186|0.317|0.009|0.077|0.157|0.522|0.519|0.413|0.433|-0.331|0.156|0.091|0.062|0.193|0.481|0.073|0.049|0.217|0.123|-0.035|0.348|-0.12|0.183|0.259|0.048|0.258|0.024|0.35|2.99|0.086|0.171|0.262|-0.529|0.136|0.212|0.866|-1.204|0.04|0.192|0.241|2.228|0.059|0.336|0.131|0.585|0.034|0.17|0.445|0.155|2.128|-4.994|3.24|-2.74|-2.455|0.034|0.254|0.238|1.18|0.308|0.696|0.936|0.563|-0.654|0.065|0.176|0.334|0.727|0.05|0.418|0.51|0.762|0.741|0.329|1.594|-0.622|0.773|0.086|0.299|0.639|1.751|-1.261|6.531|-1.898|-5.506|8.988|34.215|-27.139|-7.322|0.26|0.523|1.738|-1.046|-0.582|0.061|0.246|-0.119|0.204|0.179|0.171|0.072|0.135|0.146|0.057|0.127|0.117|0.213|0.072|0.072|0.156|0.164|0.231|0.069|0.077|0.159|0.666|0.143|0.1|0.219|0.211|-0.057|0.076|0.288|0.157|0.226|1.919|-3.388|0.039|-1.721|0.081|0.157|0.162|0.081|0.171|0.103|0.212
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|2.52|-0.678|-1.489|-2.893|-0.1|-3.137|4.173|-1.632|-0.834|0.147|-1.785|-1.286|-2.688|-11.846|-0.528|5.849|4.494|1.831|2.872|3.914|0.591|0.346|-5.814|-4.189|4.567|-1.469|6.4|-1.111|2.172|-4.569|3.41|-4.11|1.038|-0.703|-4.604|-5.131|-3.242|-2.01|1.718|1.242|0.124|2.247|-3.081|0.912|-6.439|-6.696|7.93|11.304|-6.275|2.08|-2.237|5.175|0.386|-5.747|1.229|-6.69|-4.176|-0.146|-4.238|1.964|2.377|-2.042|-3.324|-0.654|-0.309|-1.387|-6.749|-3.353|0.706|1.559|4.054|4.438|4.348|-2.95|-1.086|3.914|2.383|-2.636|-0.315|-4.548|-2.064|3.351|-2.861|-0.491|-5.882|4.54|4.158|-1.291|-5.564|1.717|-1.596|0.757|2.987|5.227|2.235|1.741|0.285|-1.301|-10.344|3.357|7.838|-2.401|1.04|2.852|-3.442|-2.09|9.403|-1.561|-0.253|-2.437|-2.681|5.284|-11.272|4.99|11.378|4.843|0.039|2.379|-1.938|-0.785|-2.747|-2.274|5.674|-5.58|-0.739|6.238|0.671|-1.248|4.525|-1.762|-1.304|2.016|-0.958|4.377|2.741|0.733|-6.04|6.153|-3.967|1.595|-6.625|3.321|3.87|-2.94|1.157|1.552|0.126|-1.571|-3.855|-6.399|-1.067|-3.31|-4.324|0.342|1.491|1.514|-10.996|14.081|-2.168|4.877|-1.267|-0.683|-0.251|-0.535|3.546|0.148|-2.63|-0.287|-3.233|-12.018|9.401|-1.092|2.475|-6.766|-2.014|-4.1|1.784|-3.67|5.566|2.296|2.714|2.246|-0.852|0.033|-1.548|6.055|-0.205|-9.431|-1.762|1.793|17.728|-6.214|-4.531|-6.549|7.043|-7.87|-0.686|3.361|0|-4.11|-3.948|-12.304|17.949|22.755|19.836|26.241|5.527|-2.03|-4.523|4.62|3.923|-3.229|-4.284|-0.378|0.762|-1.183|-2.67|0.845|-0.734|2.141|-2.045|1.275|-0.947|-2.262|-0.562|-2.2|-0.15|2.351|4.652|-1.631|-4.28|-1.243|4.035|4.43|1.092|7.579|-4.221|3.979|0.885|-4.456|-1.718|-0.111|-1.149|-4.992|5.255|0.939|0.221|3.141|1.272|0.232|1.114
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|2.432|-0.472|0.534|-4.043|0.171|-3.628|5.023|-1.647|-1.234|0.112|-2.731|-2.033|-3.461|-18.14|0.212|8.207|6.442|1.536|2.959|7.989|-0.657|0.661|-8.148|-6.128|7.508|-2.973|10.454|-1.35|1.702|-5.697|5.346|-5.952|0.984|-1.279|-5.097|-9.728|-0.306|-2.054|-0.764|3.38|-1.343|2.714|-3.643|0.344|-8.966|-9.529|8.702|19.019|-9.008|3.407|-2.645|6.482|1.039|-5.344|1.607|-7.065|-5.458|0.153|-4.106|0.739|5.288|-2.28|-4.672|-0.469|-0.893|-1.893|-9.4|-4.835|0.977|0.893|5.045|7.175|6.576|-3.7|-0.601|6.037|3.613|-2.941|1.144|-6.457|-3.211|0.242|-3.475|-0.763|-8.077|6.044|6.141|-2.378|-7.296|1.995|-3.069|-1.333|7.312|8.882|2.689|2.879|-0.999|-4.557|-14.16|2.805|11.894|-2.45|1.345|5.149|-5.126|-4.281|20.612|-0.905|1.235|-5.211|-5.09|7.102|-17.196|5.288|20.145|4.981|0.851|0.6|0.56|-0.896|-4.211|-3.32|6.932|-6.223|-0.237|7.755|-0.297|-4.464|7.504|-3.209|-2.831|3.175|-1.337|5.742|3.191|0.504|-10.825|9.776|-4.292|0.822|-9.514|5.407|4.756|-4.382|1.298|3.109|-0.129|-1.277|-5.244|-9.261|-2.81|-5.892|-4.569|6.608|0.068|2.623|-15.813|23.401|-2.064|3.767|-0.77|-0.219|0.478|-1.662|6.135|0.115|-3.768|0.932|-3.905|-18.63|17.708|-0.376|-1.149|-10.604|1.471|2.935|0.095|-6.718|11.315|3.321|-3.087|0.761|-3.172|-1.39|-0.252|0.032|-0.314|-12.172|-4.001|-0.132|27.325|-7.134|-3.619|-6.775|8.677|-11.18|-0.674|4.038|-4.703|-8.374|-14.399|-10.184|28.838|31.306|21.189|44.587|8.87|-2.834|-7.634|9.297|6.472|-3.491|-4.837|-0.694|2.552|-1.173|-3.89|1.895|-0.685|2.515|-2.286|1.215|-0.917|-4.174|-3.446|-3.332|-0.561|3.481|5.1|-2.539|-6.751|-1.83|2.953|5.819|2.485|13.542|-5.621|5.034|0.625|-5.719|-2.697|-0.286|-2.128|-6.688|8.014|0.854|0.572|6.654|1.111|0.372|0.623
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|30.412|-6.7|-13.025|16.7|6.157|-5.988|1.829|-1.304|-6.121|21.095|-11.414|-18.652|-8.496|-35.934|0.241|-1.193|35.488|-10.526|-1.144|65.156|-3.022|4.598|-25.215|-13.507|24.345|-11.641|40.306|7.605|-4.326|-9.6|-26.471|35.159|-8.93|7.248|-2.605|-41.495|43.543|-0.071|0.425|5.768|0.603|5.653|-32.071|14.845|-25.463|-23.675|-5.73|82.492|-11.844|-0.321|-1.005|6.236|11.389|-4.254|0.785|-7.744|-16.628|11.902|-13.294|9.472|36.223|2.479|-28.963|-16.161|12.144|-13.662|-10.551|-17.352|12.335|-7.589|-3.101|28.064|28.85|-25.974|7.944|46.911|6.326|-7.796|-6.009|2.264|-10.039|-0.77|-23.236|-0.915|-25.048|11.162|37.6|-10.008|-23.995|4.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|-0.23|10.575|12.357|-10.162|9.747|-7.699|6.348|-10.975|1.92|21.872|-7.873|-16.51|-6.783|-35.815|2.89|10.661|15.163|-5.291|-1.77|39.968|1.05|18.469|-24.165|-16.687|21.35|-15.289|43.277|-10.16|5.042|-5.556|9.28|-0.689|2.471|-14.748|4.317|-26.102|20.982|1.136|-8.149|-1.223|4.368|11.461|-14.86|-5.027|-19.932|-23.658|0.558|51.239|-3.373|8.501|-21.209|21.059|-11.333|9.693|23.212|-31.293|2.034|20.869|-14.725|-22.545|47.521|5.217|-6.979|-13.937|-21.191|-2.769|-2.284|-4.078|-2.881|-2.052|3.107|11.789|24.643|-5.485|-3.891|31.031|8.701|-13.147|4.039|-15.935|-0.226|1.05|-7.003|-9.524|-14.342|5.629|24.859|-0.346|-20.761|-0.647|-1.376|-17.502|24.217|50.31|11.792|8.125|-13.279|-16.854|-27.555|-1.543|18.967|0.461|-3.018|22.781|-22.289|-8.846|78.278|12.403|16.139|-3.282|-29.147|23.248|-50.473|3.595|145.783|3.837|-8.821|-3.804|14.107|-9.517|-20.908|-13.8|27.428|-22.482|-12.932|93.654|-5.357|-18.411|34.701|2.281|-23.677|11.577|-21.043|25.192|25.192|-12.31|-41.112|54.211|2.835|-0.236|-25.643|-1.666|23.563|-9.272|10.377|8.481|-1.668|1.696|-20.527|-10.722|4.997|-26.941|-19.001|60.502|21.794|-3.028|-52.436|77.144|-15.076|18.266|-13.491|23.832|2.515|-18.337|13.864|-1.589|-8.107|-5.474|-12.312|-45.951|82.503|12.246|14.801|-23.498|0.285|2.29|-8.773|-10.473|71.687|-4.886|0.783|-1.161|-12.276|-9.207|2.437|-1.903|-0.221|-32.032|-1.798|-7.119|61.379|-7.971|4.772|-21.003|19.365|-30.025|12.137|-12.327|-10.49|-13.373|-35.49|-13.346|19.465|43.913|-8.223|235.447|43.625|-20.029|-36.611|47.85|62.058|-14.475|-17.293|16.182|18.662|-25.302|-3.123|12.764|23.21|-4.654|3.755|-5.285|-4.743|-16.356|-19.175|-6.085|-2.982|14.237|16.323|1.856|-33.387|-13.689|17.375|3.437|0.339|53.293|-14.897|37.247|-6.528|-32.546|5.664|9.366|-9.72|-20.947|23.698|-5.535|-1.871|51.186|-7.197|18.933|1.951
01154|44392|/indices/cboe-vix-volatility|INDICES:US||1.35|0.305|-4.787|3.861|-4.703|-1.873|0.659|8.544|-5.576|3.494|1.43|-4.471|3.417|-18.826|-11.6|6.781|18.583|-3.124|3.932|6.719|-0.504|3.17|-1.981|-13.322|0.621|-2.961|14.019|-6.405|-1.612|0.423|13.693|-9.996|1.819|1.104|4.109|-11.694|2.955|-5.739|9.521|5.639|-10.357|15.391|-0.744|-3.302|-12.224|-20.064|14.85|43.053|-10.943|-3.081|-8.01|14.541|0.216|2.814|0.173|9.488|-4.114|-2.27|-11.565|2.166|6.976|-1.127|6.205|-9.559|8.392|1.434|-10.536|-14.342|-1.383|-2.656|4.569|9.879|9.906|-5.718|-2.695|2.105|-1.362|8.178|4.783|-5.016|-5.416|5.464|-0.9|-6.383|-17.009|10.336|10.221|-3.374|-13.117|-5.347|-2.475|-4.263|-0.319|6.641|2.327|-0.071|2.756|2.314|-15.002|-1.776|8.568|-11.883|-5.334|13.035|-5.701|-11.411|27.158|3.258|3.821|-8.957|-11.466|19.508|-27.066|4.247|31.651|1.454|1.724|4.792|-0.858|-0.637|-0.475|-5.188|9.77|-13.314|-4.865|18.487|-3.777|-9.037|2.292|5.187|-3.598|1.096|-10.839|14.447|6.135|0.189|-17.791|10.946|7.359|2.609|-15.142|5.665|9.838|-2.005|0.794|0.519|5.624|3.122|-4.155|-10.944|3.777|-3.855|-7.002|6.394|-0.961|10.173|-21.619|22.846|-10.028|11.937|-0.769|-2.95|4.497|-8.669|16.438|-2.262|-6.904|-0.35|1.302|-22.253|22.112|2.605|6.134|6.328|3.091|-1.532|-11.198|-6.705|9.484|0.279|-2.711|5.703|-3.445|-4.419|-0.636|7.529|-4.988|-10.231|-7.026|-8.74|40.905|1.884|-10.796|-11.006|15.019|-5.321|1.894|-5.718|-7.695|-4.02|-14.931|-9.868|9.283|34.696|1.137|19.903|6.815|2.25|-9.081|7.284|7.281|3.872|-5.822|-5.862|0.342|2.774|0.093|6.008|-3.549|1.125|4.817|3.933|2.231|-8.092|-6.653|2.637|-7.762|2.148|2.123|4.799|-8.046|-7.821|0.952|8.668|-1.139|23.559|-4.218|0.731|7.972|-6.995|3.175|0.69|-3.988|-11.084|7.24|-9.009|3.239|11.342|2.508|-0.344|-0.671
01155|959194|/indices/djia-volatility|INDICES:US|0|1.515|4.302|-40.335|62.33|0.427|-1.926|12.535|-21.64|13.973|12.5|-7.206|-0.263|-9.3|-26.519|3.444|9.821|21.141|-19.638|9.477|22.743|-3.759|2.835|-15.036|-5.125|7.042|2.977|10.455|4.863|-8.717|0.896|19.572|-15.404|-8.169|2.006|-6.087|-17.955|11.023|-6.366|1.633|11.641|-17.667|17.823|-11.606|-5.242|-13.119|-10.102|5.891|17.954|-2.599|6.701|-6.382|9.473|0.476|-3.612|10.52|-13.865|-5.518|6.13|-2.819|-9.962|11.658|-8.153|-2.63|-3.463|-6.03|-1.79|-10.625|-6.181|0.467|5.49|3.731|11.765|13.221|-10.138|0.134|28.211|5.569|-5.815|-1.682|-8.466|-7.718|1.392|11.629|-18.23|-11.687|20.917|3.337|-1.991|-10.669|-4.873|2.392|-1.061|-0.487|21.75|3.584|6.897|-2.974|-10.631|-22.962|-2.006|11.328|-3.873|1.597|18.733|-11.791|-3.845|42.006|-3.908|6.318|1.619|-20.212|15.327|-37.052|21.886|40.344|9.748|8.532|-7.043|5.489|0.268|-22.958|-6.298|18.689|-7.549|4.616|23.489|-3.384|-18.978|17.945|-3.783|-8.333|-9.377|28.954|22.892|-8.858|-5.728|-24.096|35.007|-4.717|0.135|-15.604|1.444|13.957|-6.292|-0.917|13.532|-11.104|-5.591|-2.775|-7.539|-2.152|-11.192|-8.797|18.778|4.804|-3.968|-29.707|40.176|-7.588|5.429|2.289|0.195|2.195|-11.205|6.459|-4.76|-1.851|-5.3|-4.428|-28.738|37.637|-0.351|5.73|-12.07|4.547|12.155|-9.5|-11.655|23.448|9.208|-7.106|0.686|-2.22|-10.9|-4.082|-5.193|3.043|-19.938|-1.625|-7.351|47.571|-7.588|-3.881|-14.257|12.779|-19.631|-1.359|-6.387|-9.516|-5.073|-23.65|17.048|-1.596|30.355|-0.867|141.073|23.776|-7.143|-14.206|21.284|24.37|-11.787|-4.258|11.472|8.684|-5.293|-11.079|2.448|6.225|6.818|-9.451|1.391|-3.144|-8.305|-7.492|-5.745|-3.578|9.131|15.491|-12.698|-14.449|-10.544|9.062|5.125|-0.883|35.351|-3.043|10.932|-4.528|-14.948|4.716|-3.369|-2.574|-19.231|19.875|0.753|-4.952|21.714|4.318|4.43|-5.601
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||1.116|-2.126|5.2|-3.444|5.741|-2.527|7.434|-2.949|-1.666|0.558|-7.41|-3.008|-3.598|-23.813|-3.437|11.253|6.259|0.611|-3.317|17.764|-2.402|4.02|-11.829|-5.134|7.628|-7.13|16.385|-3.519|-0.204|-4.612|5.371|1.348|-1.33|3.494|-2.074|-13.147|12.856|0.768|-4.077|1.193|-5.496|-4.185|-6.873|1.102|-8.456|-9.065|1.467|14.696|-10.375|5.267|-4.688|6.654|3.378|0.122|3.023|-11.647|-2.319|4.823|-3.659|-2.183|12.752|-7.503|-8.41|0.967|-6.124|-3.139|-9.617|-6.623|2.415|0.683|4.96|6.244|12.316|-9.561|1.892|18.624|6.195|-7.188|-0.44|-6.646|-3.949|-2.534|-9.017|1.481|-7.883|7.919|6.992|-0.781|-11.553|-3.802|0.561|-2.222|8.081|22.626|2.851|8.298|-5.23|-1.513|-20.344|-0.115|11.863|-5.628|-3.249|12.665|-8.976|-2.202|32.426|0.273|20.991|-0.563|-19.699|10.856|-28.315|17.434|30.805|1.541|-0.695|9.827|2.72|3.296|-20.078|-6.763|18.681|-6.017|-2.11|15.19|6.526|-11.588|13.229|-5.558|-5.766|9.182|-9.497|-0.801|10.114|-0.155|-13.91|17.067|-9.708|-1.026|-11.77|-2.761|9.653|-0.48|2.599|8.825|-11.709|0.086|-9.477|-13.524|-1.495|-5.613|-6.371|22.783|5.235|3.535|-31.998|33.381|-3.771|4.44|3.713|3.816|-3.605|-7.207|7.328|3.446|-2.936|-7.303|-3.266|-27.337|23.468|-4.483|7.423|-10.538|4.323|-3.08|2.183|-15.501|27.256|14.605|-1.818|-2.05|6.552|-14.351|5.98|-3.904|11.958|-15.41|3.903|-8.312|39.013|-8.691|-4.768|-12.332|9.302|-18.856|3.452|-4.874|-7.229|-7.823|-26.898|-3.868|23.167|17.899|1.948|92.03|25.125|-7.57|-8.955|18.041|20.708|-9.163|-2.773|3.606|13.062|-4.109|-8.212|3.788|1.538|7.069|-9.895|-0.615|0.618|-9.259|-8.333|-3.953|-3.112|9.314|5.405|-3.666|-15.945|-5.368|9.995|-1.194|1.872|38.586|-12.832|8.862|-1.336|-16.65|3.024|-3.375|-0.401|-14.206|12.603|6.395|1.518|19.524|1.203|4.224|-3.071
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||3.214|-3.984|5.577|-4.926|4.009|0.075|11.88|-11.514|1.462|0.814|-3.268|-13.657|-4.767|-18.989|-10.906|15.629|8.222|6.731|3.005|15.174|-9.033|1.528|-13.687|-8.754|10.183|0.125|20.584|1.852|0.979|-15.624|28.82|-11.321|17.426|-12.78|-6.508|-8.889|11.976|-7.61|-6.975|4.901|2.023|3.938|-14.044|-1.553|-21.942|-17.152|41.853|16.878|-16.404|12.698|-6.05|22.126|-3.05|-7.474|7.726|-6.188|-11.484|4.221|-5.982|-0.379|10.7|-3.016|-4.572|0.514|-9.289|-7.976|-10.571|-6.496|-0.526|-2.559|2.378|13.488|6.217|-2.428|-4.34|8.459|15.875|-7.178|2.46|-7.29|-16.516|4.598|-4.208|3.575|-10.113|11.677|18.243|-1.91|-16.774|-1.571|-11.236|6.587|8.567|5.95|-12.945|7.825|-11.559|7.763|-27.721|-16.65|54.552|2.723|26.773|-6.225|-10.575|21.425|13.205|3.749|7.035|1.212|-13.406|-1.975|-28.756|-2.579|69.031|18.406|-1.573|-6.888|7.412|0.319|-19.385|-15.637|10.034|-5.696|13.8|11.901|3.361|-12.657|27.536|-11.673|-14.57|19.293|-9.772|8.374|8.301|-0.645|-19.655|37.042|-12.804|1.222|-15.654|4.126|6.32|-10.892|13.43|12.879|-0.394|-4.254|-1.265|-6.975|-1.677|-25.399|-6.645|31.14|2.108|-2.819|-28.835|36.08|-4.981|9.289|-12.159|0.932|7.065|-8.424|13.429|3.684|-6.346|-7.362|-9.651|-27.532|25.536|11.22|13.849|-17.078|-3.563|22.773|-4.532|-25.186|26.051|3.371|1.971|-1.366|-9.244|4.243|0.004|-10.03|0.558|-19.627|9.186|-22.21|48.477|-10.394|-0.922|-8.861|16.202|-12.522|-15.592|-2.492|-7.85|-2.55|-24.779|-10.584|-8.23|72.78|1.857|168.11|20.602|-1.963|-22.327|35.43|18.49|-13.712|-11.249|15.445|9.153|-15.552|-7.184|7.277|0.651|13.451|-10.228|0.054|0.184|-16.611|-3.25|-14.216|16.634|13.655|1.733|-6.116|-17.188|-12.305|-1.162|7.549|3.298|44.827|-7.507|10.562|-0.239|-9.58|2.575|-6.778|-3.66|-14.426|4.231|11.603|-19.076|38.312|6.168|14.508|-7.328
01158|28878|/indices/nikkei-volatility|INDICES:US||-1.273|-4.983|-7.723|21.343|5.727|3.867|-3.057|-12.069|21.13|-3.497|-7.713|-8.6|-0.05|-11.421|-2.629|10.634|2.443|11.25|3.197|11.507|-7.251|2.254|-10.699|-3.279|1.508|-7.814|12.211|-6.159|-3.319|1.135|6.018|-9.474|1.784|-3.937|7.627|3.777|-3.687|27.186|-0.19|3.876|-5.466|-3.012|-4.046|3.842|-12.683|-1.902|8.72|10.5|-2.411|7.727|-5.055|-0.43|-4.176|-2.13|-6.512|2.032|-8.584|-1.386|13.739|-1.552|-9.301|13.722|-3.901|-10.389|-5.841|-8.987|-1.496|-2.67|5.958|-11.394|21.842|2.807|7.85|-6.746|11.645|3.368|-1.523|-9.631|7.501|-5.727|-7.337|-3.302|-8.193|5.763|-15.489|28.397|11.888|-11.375|-9.417|-11.477|-3.534|10.61|10.101|9.419|0.338|-2.492|-13.431|-2.847|-11.573|2.179|9.507|0.828|15.385|-4.809|-14.708|4.358|18.402|8.793|4.789|2.235|-6.471|-3.227|-16.96|11.957|20.507|-4.238|-2.223|-9.552|4.439|3.559|-9.848|-6.266|14.765|3.884|-3.508|7.88|4.496|-14.179|16.27|-5.371|-14.741|4.943|11.309|4.693|11.276|-5.655|-2.935|2.621|-13.715|5.162|-14.273|-4.317|30.357|-6.808|-0.85|13.83|3.05|-12.159|-9.426|-4.073|1.499|-17.287|-5.972|15.889|9.654|7.119|-27.384|35.047|-7.986|11.304|4.177|3.598|4.694|-2.966|-5.458|-7.461|-0.553|-3.727|4.4|-29.097|33.202|7.173|8.219|-24.076|8.032|13.778|2.326|-17.867|-3.085|20.269|2.18|-1.86|-17.18|23.737|-7.25|-8.235|4.715|-17.49|-6.428|-8.767|28.44|-5.725|-7.383|-7.252|5.865|-24.408|3.908|2.821|-8.742|-10.42|-12.903|-9.701|14.384|40.346|-14.95|126.388|14.815|-4.853|-6.885|24.933|12.727|-7.821|-3.243|8.108|1.257|-8.277|-3.786|6.611|-5.336|2.568|1.093|2.593|-3.451|-5.438|-9.862|-5.246|8.864|5.657|-2.452|-0.609|-9.337|4.564|-20.487|10.452|9.927|16.884|5.141|11.204|-6.419|-16.448|4.875|-7.407|0.699|-15.259|9.106|0|-21.984|41.945||10.191|-0.197
01159|17133|/indices/vdax|INDICES:US||-5.263|1.577|-0.681|-2.502|-0.086|-2.929|1.271|-4.065|-10.87|5.755|8.742|10.092|6.863|-1.923|12.19|-10.865|-3.704|-5.263|-3.39|-3.279|-1.613|-1.587|-3.077|-7.143|-3.448|1.399|-3.463|-1.247|-0.859|12.074|-6.25|-3.356|4.93|9.231|-10.345|8.614|-3.261|1.478|-11.118|-12.586|-0.551|-3.03|-0.275|-2.674|-4.592|-2|-5.66|0|1.923|-3.188|3.293|-12.236|-1.66|0.417|0.209|17.98|5.181|-0.217|-3.771|-3.365|-2.347|5.446|0.498|2.03|10.668|-9.64|-6.19|2.941|-3.318|-0.472|-9.787|-9.615|-4.059|-1.455|-5.172|-1.024|-5.178|3.344|5.646|-3.075|-7.595|-0.629|8.532|0.342|-4.575|-9.199|2.121|9.272|7.857|-4.762|-11.976|-11.17|-7.843|1.241|1.256|-1.728|4.113|4.011|2.747|-2.151|0|-5.102|-4.623|9.6|8.382|-6.233|-6.345|-3.194|-0.245|-12.258|-3.527|-5.49|4.508|-5.792|-6.667|-9.903|-1.597|0.805|-8.272|-6.103|12.656|-0.156|-3.754|0.756|-6.77|0.71|2.774|11.746|-5.547|-1.067|-1.205|-20.479|48.577|-15.616|9.36|-1.297|1.314|-9.104|-0.888|14.382|10.467|6.574|-7.38|-16.099|-4.579|7.12|-19.078|-8.974|6.584|-14.815|-0.943|23.896|-26.736|-13.993|277.161|15.302|10.196|-12.671|14.735|2.209|4.622|-4.418|-6.391|0|5.138|-2.692|-14.754|36.161|-10.757|-2.335|0.784|84.408|5.557|3.15|7.627|-9.924|3.968|0.8|-14.384|-0.68|-13.529|-1.163|-1.714|19.855|2.824|3.65|-4.861|2.857|-3.448|7.623|7.784|6.383|5.856|1.835|-4.386|-0.87|-4.039|-3.355|12.717|0.927|4.808|-7.965|-9.324|-15.797|-1.987|-4.43|-4.819|-4.046|4.848|-1.786|-1.432|-0.676|2.143|5.66|-6.471|5.59|-1.227|-6.644|5.181|-4.135|-0.483|-7.937|-1.047|-15.107|-1.32|-3.797|0.851|-3.292|3.846|-0.426|1.293|-2.01|-2.165|-2.811|-4.51|1.859|10.995|-1.013|-0.253|2.903|0|-7.347|5.15|-0.129|-3.195|-1.633|6.061|-2.119|4.889|11.94|0.5
01160|17942|/indices/india-vix|INDICES:US||6.004|-0.09|5.935|3.721|-12.912|5.8|4.418|5.273|0.707|9.289|-4.206|6.482|2.068|-0.206|0.809|1.884|3.083|-10.063|7.434|-2.224|1.136|-5.147|-5.938|-0.494|5.381|8.986|4.317|-11.754|7.512|-7.37|6.782|-3.872|3.644|-2.518|-0.045|-6.513|-3.272|-4.279|4.534|12.309|-5.868|-2.33|0.932|-8.794|-15.125|3.2|10.103|10.119|-14.135|8.407|2.668|-11.478|-16.874|25.621|-4.651|-3.76|1.059|-7.998|14.854|4.396|0.204|0.881|-7.349|-0.104|-7.985|-1.68|-7.856|-5.354|-2.95|-5.784|-3.035|3.884|11.881|-9.373|7.329|-0.383|3.848|-6.913|14.29|-0.601|-5.384|-4.335|-13.435|3.406|-9.7|16.258|-2.003|-7.007|-7.013|-1.639|10.518|9.451|5.789|3.191|0.551|-4.055|-21.319|3.627|-10.791|-9.345|4.553|20.641|18.656|-1.151|-8.686|9.57|14.089|-5.951|8.507|0.464|-1.163|1.728|-12.978|-11.285|40.013|-2.366|-3.366|-9.627|-0.684|11.273|0.735|-9.05|1.699|11.095|9.252|-4.126|8.486|-4.352|7.891|3.034|-1.523|8.842|0.491|-9.562|7.051|-9.557|-9.664|4.928|-11.528|-8.404|-8.792|-5.859|-2.665|-9.576|1.487|11.212|3.121|-1.013|-3.208|3.315|-7.924|-15.072|-9.177|26.483|0.941|-5.862|-7.606|13.023|-6.612|16.328|5.521|-2.041|7.222|-0.891|4.23|-9.032|1.019|-0.431|-3.879|-17.19|13.401|0.843|6.207|11.063|-11.245|3.143|-3.223|-6.5|20.739|-7.975|-8.006|-4.008|-6.676|-1.396|1.563|-3.147|-3.202|-10.327|-4.105|-2.782|7.47|-5.096|-6.664|-14.835|-1.015|13.005|-13.114|-8.159|-14.378|-10.049|-21.429|4.896|30.361|100.731|10.362|69.599|0.624|-0.964|-20.844|11.616|10.14|0.355|10.89|20.618|-14.604|-7.331|-2.493|-1.853|-6.556|-1.048|-5.203|0.779|2.726|-3.846|-7.074|-2.503|9.091|4.643|9.065|-13.241|-0.046|-6.139|4.205|5.065|4.329|25.18|-3.056|4.313|-8.171|-12.623|2.344|5.146|-6.478|-7.531|-2.429|-41.345|6.607|9.581|10.66|-4.475|8.275
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|1.904|-6.324|12.325|-3.515|-19.253|22.126|-16.336|1.671|9.232|12.978|-0.483|-0.6|-7.748|-13.25|-0.144|8.364|0.104|2.615|5.697|14.683|-9.432|5.762|-12.568|-14.14|6.7|-3.032|16.219|-0.942|-4.598|5.463|15.891|-3.31|-5.824|14.401|-10.536|-9.532|9.677|-8.324|3.927|4.583|0.78|-3.362|-2.542|-4.941|-10.653|-7.213|-7.572|24.936|-10.079|11.094|-9.652|4.409|6.998|-1.178|3.554|-16.96|-6.237|8.956|6.113|-18.458|3.716|2.314|-11.808|0.623|-14.353|11.485|-2.692|-7.849|7.456|2.242|10.48|14.585|7.917|-14.435|16.541|9.521|-0.103|-11.025|0.598|-2.293|-14.297|2.732|-1.788|-4.811|-2.101|7.602|7.909|-3.843|-8.614|-5.154|-6.307|-1.04|4.448|27.877|-4.36|9.256|-15.878|-12.87|-18.905|-7.114|41.711|5.19|3.919|10.886|-8.898|-7.572|18.201|15.537|4.607|0.73|-11.938|5.677|-34.799|10.524|32.407|2.857|2.689|1.288|5.047|11.034|-24.443|-10.96|7.522|6.545|3.028|12.72|-2.323|-17.362|27.583|-29.452|2.542|25.836|7.225|-7.633|16.695|2.763|-11.693|10.011|-7.069|3.441|-15.378|0.365|11.678|-4.898|6.179|8.552|-14.361|2.352|-15.696|-1.264|-7.156|-5.847|-5.076|22.007|11.561|2.502|-28.926|10.657|9.161|9.987|-9.337|-0.202|17.544|-5.595|-10.461|9.864|3.415|-0.408|-8.582|-25.07|28.196|1.209|8.911|-17.194|3.305|19.632|-6.116|-19.381|28.428|6.512|-4.402|-6.253|3.673|-3.704|2.78|-17.994|12.732|-21.848|2.373|-16.398|43.491|-11.548|-5.668|-9.487|5.503|-17.449|-18.494|36.566|-11.42|-15.67|-21.735|-14.464|7.707|93.401|-19.949|120.654|13.26|-11.572|-15.05|21.769|33.051|-5.463|-18.023|12.469|8.317|-3.654|-7.747|-6.16|7.646|-7.87|2.251|5.648|7.476|-1.012|-13.512|-5.383|-5.572|24.985|0.553|-6.865|-11.359|-14.927|-0.472|10.17|2.971|26.572|0.309|2.536|-4.943|-15.915|10.162|-11.381|2.329|-6.708|3.017|-4.905|1.076|34.975|0.444|3.207|-4.56
01162|1191890|/indices/sa-volatility|INDICES:US||-0.993|-3.912|1.012|4.062|6.064|-1.725|4.536|0|0.882|-3.664|-4.368|-4.417|-5.244|-3.635|-0.704|6.667|-8.071|12.258|2.891|1.058|0.557|2.068|-2.618|-5.921|15.166|-3.88|4.094|-3.273|3.047|-5.258|-5.734|-1.766|1.453|5.573|-5.278|0.781|1.738|2.913|-2.443|0|2.243|-4.526|-3.34|2.507|-17.568|6.52|0.085|-1.667|13.744|7.27|0.562|-3.598|4.75|-1.324|0.461|-5.467|-4.659|-1.945|6.452|-2.58|0.899|-8.883|-0.086|-5.072|-9.478|0.821|-1.071|-5.579|4.633|-2.212|-3.245|15.097|-4.26|5.329|0.686|-1.274|1.332|1.724|-5.361|-4.098|-9.842|9.569|-4.398|1.573|5.188|6.188|2.037|-3.156|-3.207|-0.607|0.688|4.263|12.758|0.815|-1.473|0.583|-1.764|-5.421|4.443|2.592|11.956|9.654|3.58|-8.997|-9.415|18.677|-5.861|-2.351|0.876|-14.613|19.516|-4.807|6.507|-1.316|2.151|1.584|-6.772|2.132|-3.367|-2.355|-3.823|-7.508|6.558|-4.529|7.238|4.012|7.91|-8.643|16.629|-10.545|8.214|-8.012|1.336|-3.949|0.247|-3.07|2.659|3.675|-0.204|3.753|-2.925|-7.892|11.898|-14.124|1.009|9.658|-1.291|7.643|-17.722|-25|46.615|23.242|-3.563|-6.048|1.037|0.549|-1.246|4.294|4.179|1.191|-8.948|-1.285|0|-7.89|16.888|-12.814|-8.716|6.549|-4.926|-16.101|7.547|-2.454|1.2|-2.265|-8.95|9.432|19.509|-3.755|-2.925|-4.348|5.928|-4.983|-6.445|9.84|-2.771|0.478|-8.77|9.328|-13.215|10.437|-4.298|-8.285|1.859|-1.393|-0.944|-9.378|-1.587|3.381|-5.295|-17.693|-21.86|4.075|12.593|57.686|23.614|40.327|3.659|-5.687|-3.811|7.963|5.164|-5.099|-5.031|0.569|1.737|-15.635|12.523|-1.741|4.321|0.503|3.249|-1.472|-6.13|2.779|5.61|-10.141|0|6.227|4.557|-7.803|-5.769|-7.531|0.21|4.433|7.788|1.194|-10.139|0.702|18.73|-0.064|-0.064|0|0.128|0.064|0.129|0.193|0.258|0.259|0.325|-10.828|0.465
01163|1141703|/indices/tase-vta35|INDICES:US|0.434|19.507|-10.082|2.754|1.09|3.315|2.896|-3.238|0.25|-9.949|17.194|-16.639|-13.941|-3.335|-14.626|-1.271|-2.442|97.624|-8.492|1.03|0.483|-12.598|33.039|-7.698|-8.778|4.517|-12.097|-1.707|2.95|2.378|16.033|-12.123|-13.883|0.568|9.102|3.659|-7.151|11.421|-3.462|-3.822|-0.307|-0.672|-13.971|12.863|-13.664|-0.408|-18.42|38.937|-18.923|4.708|12.714|-3.417|33.12|-11.676|11.165|-15.457|12.029|-6.892|-4.524|-4.65|5.496|10.516|-2.484|-16.4|9.953|-7.875|12.228|-12.593|-10.933|16.402|-17.249|25.456|0.057|10.1|-3.628|5.149|-1.626|-0.56|10.515|-7.911|1.477|-22.997|24.278|-17.453|10.358|-28.474|25.54|6.307|0.754|-15.553|-5.011|17.752|24.116|7.317|-8.266|-10.462|-6.698|15.123|-29.971|-15.133|9.024|-10.75|20.291|23.333|-18.308|1.058|18.634|36.277|-4.134|2.557|2.06|13.573|-1.762|-16.879|31.271|4.912|-0.524|-2.302|-18.936|18.801|5.363|-8.905|4.876|10|-0.181|-17.453|11.343|2.742|-8.038|-0.236|-2.901|3.639|-5.601|-8.912|-13.223|51.656|1.361|-14.108|0.391|-11.618|16.145|-7.846|-6.57|16.896|3.255|1.525|-5.297|3.833|-6.615|-20.63|-4.653|3.097|-18.546|-7.163|23.891|2.031|-6.257|-13.587|15.787|0.934|5.202|-8.707|9.411|-6.731|-6.824|-0.598|13.277|-1.062|4.133|-18.847|-18.42|25.91|21.953|0.715|-4.983|-20.379|4.573|-26.303|4.541|49.133|-4.303|19.001|-7.159|-20.165|-12.274|-4.847|-10.489|32.804|-22.558|15.41|-4.567|4.236|0.202|-15.85|-15.176|25.262|4.023|-7.382|-19.821|11.001|-28.081|-1.428|-33.509|-21.184|224.225|-0.52|82.948|-1.932|3.232|3.267|30.491|0.935|-10.319|3.742|8.807|1.246|3.988|-6.784|10.02|-18.432|17.549|-5.292|-4.943|2.349|7.06|-19.596|-9.564|22.06|-4.036|-2.254|-15.911|-2.444|-4.419|-17.414|32.276|20.733|3.893|-16.835||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||4.894|-3.855|5.188|-5.787|0.112|18.771|7.082|-5.285|1.793|-3.59|-9.124|-3.386|2.575|-16.583|2.509|22.445|-8.281|15.318|6.347|20.887|-5.403|-1.038|-15.68|-7.299|19.271|-13.569|9.894|5.993|1.213|-9.534|15.806|-3.451|-0.685|-0.228|-5.731|-6.684|5.874|1.436|-8.775|5.238|-0.752|-5.188|0.456|-1.413|-11.484|-3.669|3.986|-0.735|-5.954|3.182|3.993|3.057|0.89|0.297|-2.211|-3.1|-3.587|5.565|2.349|-3.073|-4.976|8.957|-14.595|-0.501|-4.175|-8.234|-5.138|0|0.042|-11.99|33.743|6.273|-0.209|0.524|17.789|2.924|1.812|-9.118|-4.441|-9.741|-10.734|-4|-4.087|0.167|-7.173|41.006|8.417|-10.266|-1.571|-2.996|-5.654|10.307|6.592|-0.113|3.918|0.176|-12.997|-10.534|-10.16|-0.651|3.062|0.676|13.193|-0.476|-12.307|23.812|14.084|-0.118|2.97|0|-3.055|-2.128|-13.44|11.364|11.015|0.433|-10.211|-2.857|7.849|0.998|-16.805|8.25|15.799|5.491|1.976|3.83|-9.586|-14.535|22.46|8.956|-18.035|19.972|8.995|-12.5|10.044|-7.287|1.368|0.758|-16.753|0.693|-13.838|3.986|17.59|-12.792|2.782|4.089|5.512|-14.454|-4.175|-13.765|-7.917|-11.86|-7.179|16.679|1.627|-7.749|-19.815|21.696|-6.971|8.156|32.096|2.601|10.015|-1.411|-5.521|6.867|2.343|-2.833|-9.062|-31.999|45.982|-0.59|4.905|-13.043|-7.577|21.028|-0.415|-22.098|5.417|-1.822|19.088|2.311|-6.364|4.756|0.716|-10.028|0.202|-18.914|-10.223|3.528|29.194|-0.741|-7.57|2.893|-6.291|-5.703|-18.727|19.402|-12.277|-20.953|-16.99|-10.061|12.755|96.068|-18.752|70.758|17.507|-3.879|-9.124|26.078|12.5|6.167|-19.332|12.385|8.028|-0.305|-5.679|-0.358|0.576|5.873|-4.931|4.312|-1.49|-3.105|-6.671|-9.013|9.832|5.469|4.296|-7.153|-7.683|1.286|-8.851|7.228|-0.625|11.646|9.382|2.342|-2.66|-8.801|4.793|-4.375|-8.803|-8.834|3.962|3.93|-13.492|36.854|4.314|4.257|0.322
01165|49577|/indices/hsi-volatility|INDICES:US|0|0.235|5.595|11.713|0.606|-2.142|-5.309|3.024|-4.945|1.589|-1.272|-5.261|6.867|-1.104|-9.904|-0.115|5.141|-2.772|11.058|2.855|5.556|-12.844|-4.544|-10.547|2.038|19.072|-6.228|-3.802|8.5|4.712|-4.619|9.626|-5.067|5.146|1.152|-8.896|-4.22|11.32|5.524|-9.41|6.904|-0.137|-2.623|-7.563|-4.363|-5.181|-4.179|2.227|6.534|-6.134|12.855|-2.255|3.804|6.548|0.537|-1.5|-19.094|-2.573|1.161|1.138|-11.269|-2.673|9.744|-14.917|-6.592|-1.113|-4.937|13.105|-3.439|21.409|-8.328|16.935|5.396|4.167|-3.746|7.966|5.654|-0.086|-3.335|-2.835|-7.666|-10.777|13.868|-14.239|2.883|-3.991|12.247|0.254|-2.645|-9.968|-5.092|0.728|4.57|8.843|4.55|2.29|4.882|-18.219|-4.968|4.598|13.636|5.156|6.238|7.802|1.222|-9.514|24.045|10.918|-1.181|-4.706|-1.709|-6.969|7.599|-13.796|-3.516|23.526|-1.678|-1.601|3.254|-0.052|-10.778|-9.805|-2.432|-11.099|14.954|22.352|-2.375|-15.475|-12.096|37.443|-13.164|-9.312|25.776|20.871|-14.574|11.271|5.33|-1.785|6.73|-4.197|1.169|-5.248|-9.115|8.824|2.664|-5.112|-5.269|9.883|-3.879|-7.199|-8.758|-12.822|-1.673|-8.408|19.785|9.295|-0.244|-22.854|22.003|16.855|-7.543|4.512|0.469|4.011|4.002|2.071|-8.091|-2.425|-3.534|-8.682|-21.147|26.531|3.96|3.111|-7.592|-5.236|15.034|-4.713|-14.519|5.336|9.576|0.046|-6.139|-2.57|-7.519|6.25|-8.485|11.392|-13.314|1.749|-7.6|16.647|-26.655|-3.656|16.628|10.482|2.47|-13.077|5.672|-11.365|-7.575|-26.768|-2.395|-8.306|105.072|-19.131|79.21|4.83|-13.783|-13.84|25.996|28.67|-3.925|-5.233|8.186|7.321|-11.928|-3.425|-9.623|2.244|-9.432|26.918|-1.562|-1.665|-9.659|-13.723|-3.188|4.125|7.054|2.653|-10.843|-15.983|18.557|-16|16.867|4.062|10.288|19.104|6.826|-3.333|-15.904|0.46|-3.708|6.107|-18.321|9.105|0.685|-9.919|41.695|0.882|-2.962|1.132
01166|1210471|/indices/hscei-volatility|INDICES:US|0|-0.587|6.662|10.808|1.28|-3.507|-2.752|2.017|-3.029|0|-1.918|-5.34|6.16|-0.676|-9.97|0.715|4.444|-2.36|10.85|2.849|3.523|-12.697|-2.272|-9.748|-5.514|20.814|-5.608|-2.031|9.919|4.916|-4.894|9.171|-5.036|4.305|2.262|-9.238|-2.884|11.072|5.993|-9.45|9.065|-0.124|-3.007|-7.561|-4.292|-4.018|-4.363|-1.286|6.141|-5.937|13.35|-1.434|4.067|6.307|2.396|-2.803|-18.814|-3.226|6.473|-4.63|-11.658|-2.97|11.298|-15.145|-6.797|-1.105|-4.102|13.945|-4.089|19.658|-7.041|16.168|6.077|2.244|-4.453|8.093|4.742|1.057|-1.706|-3.611|-6.611|-12.015|14.343|-14.479|3.019|-4.844|9.87|1.221|-2.175|-10.941|-4.632|0.026|7.378|6.774|9.26|-1.065|5.55|-20.793|-5.769|5.298|20.782|6.25|5.431|5.019|-0.379|-8.619|19.036|9.226|1.415|-7.475|0.085|-6.445|7.389|-10.32|-5.641|23.251|-1.268|-2.307|1.606|-0.946|-14.923|-9.56|-0.625|-10.687|18.387|18.298|-1.419|-16.992|-9.169|39.116|-14.813|-11.364|37.588|19.283|-15.831|20.588|5.53|0|8.578|-2.973|-4.649|-4.235|-11.314|13.373|1.327|-6.66|-8.804|9.315|-4.941|-7.428|-3.03|-12.356|1.922|-6.045|12.948|9.881|-0.41|-19.773|15.006|11.429|-2.866|8.651|3.69|1.509|0.261|-0.416|-9.155|-2.485|-1.362|-10.082|-20.506|26.727|5.327|8.201|-8.412|-6.01|19.527|-5.254|-14.957|3.166|9.43|1.064|-7.465|-0.286|-9.31|6.142|-13.723|15.451|-10.839|2.509|-6.407|21.426|-21.964|-9.779|10.734|9.416|2.057|-13.972|5.606|-11.542|-7.755|-26.021|-3.127|-8.245|98.049|-19.576|82.329|5.453|-11.853|-15.229|28.26|25.541|-2.302|-5.526|5.13|9.769|-10.829|-0.302|-6.958|2.65|-7.314|11.488|1.266|3.817|-6.44|-15.945|2.111|6.077|5.098|0.507|-7.064|-15.293|12.072|-16.542|13.666|3.26|11.382|13.26|4.624|-4.479|-12.788|-1.268|-1.509|-0.928|-14.424|5.688|-0.279|-10.784|33.573|1.977|-0.729|1.249
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||14.882|-7.293|6.02|-1.747|-3.677|14.587|-0.649|-2.548|4.446|-5.452|-13.352|-5.055|1.922|-12.645|-6.643|20.154|-4.849|12.556|-2.819|-1.146|-0.688|6.729|-7.337|0.636|8.689|-1.749|-5.641|13.157|-8.797|-13.711|26.832|-13.73|19.017|-9.731|-1.063|-4.055|3.001|1.113|-12.304|14.811|-10.575|5.711|-11.491|7.026|-8.472|-3.986|0.426|24.741|-4.31|-5|-1.851|5.285|4.739|0.033|-2.525|-4.008|3.974|2.866|2.217|-5.346|-2.919|5.648|-16.97|-9.899|6.315|-12.321|-7.302|0.45|-0.933|-9.694|9.509|12.497|24.043|-13.168|14.337|9.127|-9.702|-3.483|-5.425|-6.536|-8.404|3.81|-9.256|2.396|-21.664|32.489|25.48|-6.989|-13.342|-4.522|8.773|20.916|-2.76|20.208|-0.792|-7.783|-2.406|-13.076|-22.499|17.159|-8.592|12.471|-1.302|14.479|-17.905|7.484|21.829|7.692|19.403|-1.593|-12.239|-10.379|-6.363|11.387|12.436|-7.116|6.309|-8.645|9.324|-7.776|-9.695|-9.67|29.299|1.683|1.962|13.651|-6.347|-10.125|13.514|-2.57|-10.748|6.884|2.28|-15.57|18.213|1.655|-1.326|0.547|-15.657|18.458|-9.113|-16.325|28.701|-0.086|0.695|3.851|5.55|-11.7|-4.984|-8.965|-6.948|-11.033|-5.8|13.575|-3.493|9.306|-7.415|18.489|-7.135|6.563|-2.446|36.838|-33.586|17.077|-7.453|3.157|-18.417|-15.701|0.79|-18.216|26.942|-4.586|-9.393|-5.528|22.209|-2.242|-14.036|7.732|15.046|-9.122|7.729|-1.57|-10.534|5.202|-2.372|4.481|7.897|-15.472|-10.636|-9.143|28.503|-1.986|-13.191|-2.484|-8.559|-7.555|8.732|1.177|-11.065|-29.776|8.476|-10.26|4.608|58.65|5.424|99.779|3.058|-9.329|-1.504|15.195|6.014|0.796|-14.305|19.144|1.85|-9.302|-4.463|10.211|1.032|3.261|0.316|-4.888|-1.317|-14.739|-6.488|-9.028|23.763|-1.58|5.017|-5.005|-9.365|-3.236|-20.9|13.45|29.418|15.711|5.972|-3.974|5.557|-21.222|2.05|-5.647|1.392|-10.42|10.466|-3.709|0.545|17.938|0.45|7.852|0.878
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||1.218|-6.281|15.989|-8.485|7.542|9.928|-5.604|7.143|-9.804|-17.994|2.351|-15.103|6.294|-22.051|5.526|10.76|-0.449|7.815|11.316|17.344|-7.827|6.851|-13.205|-0.077|19.778|-8.846|18.7|-7.322|2.86|-20.228|18.255|-9.813|15.449|-8.01|-7.564|-13.32|18.966|-7.517|-1.496|13.787|-4.781|-8.253|-13.338|13.7|-23.315|-9.276|47.63|15.867|-10.947|4.039|-3.957|-2.2|-6.789|-3.151|-2.079|-13.061|-4.669|5.205|6.014|-8.715|17.565|-6.004|-15.037|-6.554|-15.378|2.015|-6.192|0.121|12.043|-3.441|6.89|-3.634|41.524|-26.846|9.013|6.354|8.915|-13.845|-1.835|-8.197|-0.363|9.488|-9.406|-2.028|-7.955|26.489|10.682|-14.646|-15.039|-4.637|10.173|4.667|27.425|129.708|-37.375|-25.449|21.611|-8.603|-28.775|2.771|-11.265|-10.125|-1.387|12.478|-7.616|5.839|46.645|-11.029|-4.142|31.636|-10.123|7.41|-14.657|-1.226|37.923|3.586|-23.436|-9.793|32.722|-7.3|28.741|-30.147|-3.624|13.134|-6.07|21.877|-10.597|-21.54|-17.685|31.461|4.943|10.582|-0.903|18.033|-9.897|0.819|-26.168|46.812|-6.632|-0.97|-20.095|-3.176|23.803|-5.791|31.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-4.329|-7.098|0|0|3.173|-20.453|21.176|34.636|-9.895|1.94|-3.825|-5.634|-7.792|-7.438|1.992|3.325|4.38|3.507|-8.242|-4.498|-12.237|6.742|10.99|0.944|22.921|0.486|-6.369|9.136|-14.298|2.8|-4.671|-2.6|-5.38|-7.926|-5.737|1.215|28.895|5.124|10.181|-8.403
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|-0.712|6.687|-4.221|0.733|-6.958|12.943|-9.61|0.701|0.564|5.821|0.45|-1.912|-2.439|-2.654|-11.386|3.59|1.43|5.342|7.195|-1.59|-5.205|1.671|-2.18|0.548|6.259|-0.579|-2.949|2.742|2.515|2.736|-0.904|10.299|0.838|-14.957|1.592|-8.234|2.869|-8.271|-0.25|-0.498|1.643|2.594|-11.481|-4.286|-5.405|1.37|2.484|10.898|-1.649|0.592|-7.76|6.025|0.349|0.116|-2.275|-8.054|0.95|12.337|3.056|-20.583|-10.279|-2.794|-0.589|-2.061|1.762|0.252|-7.686|-1.529|-5.011|-3.301|11.774|17.311|1.685|-7.292|3.784|-1.683|25.028|-8.511|-6.975|-10.313|-7.866|15.054|9.843|15.455|-16.429|14.581|9.535|-2.894|-7.987|-11.665|-1.756|2.95|15.495|1.336|0|9.379|0.984|-10.855|-24.126|-7.538|68.394|1.847|-6.304|18.796|5.093|9.459|6.284|4.503|0.756|-4.167|-1.252|-17.308|-3.429|-6.667|5.189|18.046|16.378|-5.464|12.041|-2.584|-3.083|2.976|4.564|-4.931|-0.783|0.789|-3.795|-2.768|4.633|0|0.388|-17.308|20.93|-14|0|11.94|-6.944|3.041|-11.41|3.105|2.341|-4.013|-3.56|11.765|1.94|1.07|-13.023|12.762|-6.383|-3.476|-4.525|-2.356|-6.086|21.922|-4.662|0.485|-1.746|0.318|-3.681|-5.644|-5.213|5.652|1.92|-11.155|-0.781|14.97|9.508|-8.133|-10.872|-13.271|8.46|16.129|-9.788|-0.264|-0.263|5.409|-6.606|0.652|-4.957|0.875|3.093|-3.121|-6.425|15.832|9.481|0.596|0.449|-12.221|-4.517|-11.836|23.836|8.631|-1.466|-19.002|3.06|1.87|-18.908|7.035|5.479|-25.128|-1.846|-31.019|21.776|52.745|18.798|45.896|2.682|12.743|-0.43|8.14|0.467|-4.677|-13.32|8.142|4.814|-5.773|-8.144|7.317|-1.796|2.454|-13.144|5.629|-0.929|-14.739|1.122|8.711|-6.667|-29.634|50.43|-4.91|-9.077|-0.444|11.203|-4.56|2.746|8.787|-1.727|10.076|-0.379|-15.113|4.89|3.13|-8|10.816|-0.704|-1.73|2.482|1.805|-7.82|19.01|3.484
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|-16.08|-4.785|12.366|-0.535|-19.222|-0.644|-5.859|-9.836|50.824|-16.322|21.849|8.182|-4.07|-56.784|58.566|36.785|6.377|2.071|-11.286|15.805|13.058|-8.491|-12.637|10.303|-2.367|-21.578|-56.244|35.117|26.343|44.25|6.667|15.385|-9.471|-9.114|17.56|-22.042|47.099|22.083|-13.669|-37.668|-49.318|74.603|11.013|-10.806|-5.741|-10.596|44.844|-4.577|1.628|3.365|7.772|2.387|-8.717|1.975|-10.398|20.856|-22.727|5.217|18.252|11.461|-5.42|3.073|16.234|4.054|-2.31|-29.04|-12.857|18.932|-1.199|10.317|-26.744|22.565|2.683|19.534|-5.51|47.561|-10.219|14.167|-18.644|-6.94|-38.566|1.375|17.824|-6.291|-32.994|205.778|19.048|-0.526|15.152|-18.719|-5.581|-8.898|-28.049|7.19|9.286|1.083|2.593|3.053|-14.935|-0.645|26.016|54.717|-27.727|3.286|1.914|18.75|-16.588|21.965|7.453|-0.617|-2.994|7.051|1.961|6.993|3.623|-10.39|-1.282|-17.895|6.742|24.476|-17.341|26.277|-20.349|10.256|6.849|1.389|-2.703|7.246|-6.757|3.497|2.143|-9.091|0|-9.942|26.667|-11.184|11.765|-8.725|20.161|1.639|-12.23|2.206|4.615|-7.801|-4.082|8.088|9.677|-20.513|-12.36|-31.538|7.438|4.31|-29.483|51.613|30.723|7.097|6.164|9.774|10.833|-7.692|10.169|-3.279|-0.813|1.653|-5.469|-2.29|-8.392|1.418|-4.73|-13.953|6.832|-0.617|7.285|3.425|4.286|0.719|-18.235|-2.857|-12.935|27.215|-8.14|-29.218|47.273|2.484|-5.848|3.012|-0.599|-4.571|-1.685|-13.592|-1.905|17.978|-12.315|-3.791|-20.677|-17.391|6.977|-1.311|-3.481|-6.509|-17.157|-26.619|23.556|26.404|14.103|47.17|10.995|-5.446|-9.009|35.366|-2.381|-17.647|-8.52|0.45|4.225|-6.579|-8.8|1.626|-3.15|-9.286|3.321|23.744|-15.444|-2.632|5.976|-9.058|17.447|-0.424|-7.087|12.889|-4.661|29.67|-8.543|-5.238|41.892|0.68|-7.547|-4.217|||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0.201|-2.822|-11.934|12.67|-0.414|8.703|-5.152|-3.063|1.513|-17.704|7.297|2.902|1.972|-17.389|6.508|-1.017|23.991|10.67|5.325|12.703|0|-1.164|-4.616|1.337|1.391|-0.071|-4.59|-0.809|-1.167|-13.169|3.816|-5.882|7.184|-2.107|-14.899|10.153|0.279|-3.939|-0.08|4.827|1.308|8.182|-6.473|-13.832|-16.584|-6.061|40.044|4.432|-5.503|3.357|0.418|-9.093|2.28|2.089|-0.995|-11.062|4.072|0.121|-2.554|-9.887|2.557|-8.772|9.21|9.201|-11.453|-0.648|1.314|-6.183|-6.227|-3.681|9.583|7.125|-2.867|-9.388|14.486|-6.476|14.409|-9.762|5.564|-3.449|-7.591|-0.633|5.466|5.129|-4.472|14.609|-7.16|-3.527|-5.521|-0.976|-6.567|3.239|3.812|-4.178|0.452|-2.244|-21.115|-0.261|1.588|-12.007|56.141|-4.826|9.633|8.113|-8.085|12.145|3.375|11.297|-13.186|-2.494|-9.522|4.499|-28.381|-1.78|77|2.853|-4.598|-0.211|2.848|8.282|-10.395|1.659|9.909|5.229|-3.637|-9.13|5.668|-14.114|13.255|-8.649|19.665|-3.524|-8.345|0.351|12.625|5.016|-7.806|4.301|2.487|-5.307|-14.743|7.899|-3.109|-1.98|-0.801|18.024|-16.331|-2.391|-10.639|1.239|18.315|2.458|-13.839|12.526|10.248|-1.975|-13.085|10.897|-10.25|10.205|-3.119|-4.009|6.083|-5.973|3.052|-17.031|5.166|-8.914|-13.471|-19.015|48.618|5.129|3.964|-23.653|34.05|5.989|-22.063|13.88|37.305|-4.81|-4.046|-6.225|-15.755|4.911|5.296|-19.091|-3.081|-19.469|8.445|-16.363|9.377|-7.266|-18.534|11.245|-22.604|-10.419|-36.507|80.93|-26.155|-8.329|-19.445|-7.471|60.432|82.221|26.868|42.877|-0.167|-4.212|-7.038|16.787|20.804|-5.859|-4.825|26.868|-1.488|-4.559|-10.859|-18.268|13.434|-0.123|3.084|-8.496|-0.779|-4.914|-8.121|0.865|1.054|-0.231|9.893|6.835|3.265|-8.636|0.514|-0.341|-1.181|10.127|-7.319|14.643|-12.421|-12.063|-6.338|-1.772|10.684|-17.395|41.338|12.738|-10.244|9.772|-4.353|27.771|-4.864
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|6.297|-8.031|-4.003|-2.317|-12.871|3.934|13.047|-4.597|-16.627|29.962|0.617|-7.092|-0.57|-20.633|-4.687|-1.851|34.783|8.423|19.043|5.126|-5.914|-2.571|-6.7|-4.276|9.445|-5.565|3.735|-3.679|1.494|-0.578|0.664|-5.42|2.661|-9.423|-4.399|-12.147|-5.343|-0.864|-6.108|12.325|0.305|-4.312|-6.941|6.528|-13.277|-12.571|37.779|18.952|-4.327|-0.885|-4.981|2.656|-1.116|-7.134|0.183|-0.426|1.169|9.354|5.092|-13.038|5.447|1.248|-7.753|-6.033|-2.551|0.111|-5.459|-5.082|2.085|0.717|0.515|6.062|15.085|-5.746|9.468|-3.08|4.534|-7.025|-0.728|-9.891|-5.034|-0.721|-3.768|12.556|-11.637|15.358|6.481|-5.657|-9.373|-8.915|13.308|-5.648|4.533|7.115|-3.593|-3.721|-22.69|12.182|-11.039|-5.934|42.88|-0.755|4.099|14.681|-9.287|12.632|3.191|-2.061|2.943|-0.068|-2.986|-1.824|-14.342|-0.389|12.508|-5.104|1.262|3.547|2.097|4.515|-3.893|-3.983|-0.73|3.266|5.083|1.338|-2.096|-0.456|1.254|-4.717|5.368|3.854|-0.479|-4.388|-0.065|-0.065|-14.581|17.686|-3.917|-1.555|-2.368|-1.672|1.762|12.894|-7.37|2.742|0.131|-8.602|8.14|-6.578|-9.749|-9.154|-4.127|9.45|6.527|-3.316|-9.399|12.052|-3.256|-14.079|6.59|9.479|-3.013|1.767|1.53|-0.733|7.731|-0.113|-15.924|-9.286|10.551|3.696|-9.581|-0.664|2.263|9.248|0.099|-8.098|-5.218|-10.67|10.327|-10.259|7.195|13.188|43.207|-9.315|-5.989|-13.743|12.315|-10.397|12.218|0.11|-4.222|-19.805|-5.062|2.639|-17.009|8.383|-2.283|-13.375|-8.713|-5.216|-1.656|49.005|18.101|34.706|35.886|2.832|-16.296|8.173|10.345|-7.824|-8.841|9.253|27.141|-6.737|-3.169|0.187|-5.389|0.801|-8.476|-4.588|-4.599|-9.226|-5.534|3.014|2.005|-10.899|12.383|1.288|-4.531|-15.85|8.897|1.322|10.933|21.852|-22.236|8.055|-2.787|-5.754|2.896|30.588|4.294|10.455|14.778|-1.747|-1.822|4.949|-4.203|3.571|-3.448
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-0.142|-1.54|-7.916|-17.913|-18.078|9.004|11.591|8.183|-7.499|6.02|-0.45|-2.443|-3.856|-1.035|18.356|13.172|19.242|-0.512|2.218|-1.542|-5.402|-1.909|8.347|-4.424|-9.624|30.196|-7.83|-0.877|-7.552|-11.188|-1.794|-0.055|-11.618|14.172|1.782|3.488|-6.914|-3.68|-5.549|-3.578|-0.941|-6.536|0.168|-1.424|-5.659|-7.473|-4.667|2.745|25.633|2.732|-17.07|16.052|-8.767|-2.016|-9.727|-5.251|43.966|-12.377|-11.863|-12.029|2.463|-2.104|-6.441|-10.417|-20.253|69.43|-3.404|1.744|-2.821|-4.271|-9.88|-2.768|2.991|-11.36|1.108|3.535|-5.279|9.286|-1.987|-4.667|-3.767|5.351|6.808|-16.518|3.727|-24.564|51.626|7.651|-10.74|-2.605|-10.544|45.89|5.301|1.677|0.37|-2.187|0.91|-6.425|-8.223|-11.221|7.095|3.384|4.55|-5.089|4.627|-6.993|-8.291|30.547|-12.946|1.248|-11.943|-8.34|-4.67|2.59|3.085|-2.007|0.04|-0.646|-0.02|2.121|4.07|-1.927|3.708|-2.356|1.009|-6.394|-2.308|2.841|-5.566|-4.773|1.453|8.279|7.187|0.83|-6.385|-7.737|-7.84|15.28|-9.26|-9.668|-17.812|-9.756|43.084|19.307|12.388|-12.483|24.42|-6.793|-2.547|1.906|-13.93|-10.39|-1.629|-5.784|0.97|-6.286|4.293|-10.276|2.514|-19.148|3.644|48.349|12.56|-0.338|24.127|-12.348|2.657|-3.309|20.702|-2.32|2.509|11.207|8.006|-6.106|0.03|4.387|-1.715|-12.918|-17.631|23.745|-12.14|-10.785|13.694|-1.733|29.953|2.573|-6.811|10.016|-7.341|-14.978|-2.091|-4.051|-2.474|-14.801|-14.398|5.075|11.424|10.221|-8.045|-11.946|-2.764|-10.532|-14.042|17.23|84.192|-5.486|0.248|-4.695|4.684|7.427|2.043|-10.038|4.386|3.791|3.29|-6.653|1.233|-2.173|-6.086|-8.015|17.351|-2.511|-10.073|-21.902|32.972|-10.728|-3.625|-10.625|34.7|-3.346|-7.949|-9.135|-5.571|-7.951|0.735|0.538|-1.817|-11.655|7.978|3.417|-4.648|3.156|35.311|-5.509|-13.997|-1.666|-12.805|14.769|44.342|6.972|6.888|-5.48
01174|1187658|/indices/implied-correlation|INDICES:US|0|11.657|-4.684|-0.488|-10.132|6.428|-4.694|8.759|-8.189|-3.979|9.776|-0.569|-12.686|-12.347|-27.092|7.108|20.163|3.18|-1.917|2.543|26.4|3.844|3.998|-17.384|-8.363|16.466|-4.263|25.88|0.337|7.41|-20.46|10.482|-7.174|3.986|-2.297|-7.823|-14.043|-16.18|-8.384|-5.02|7.841|-2.959|4.512|-5.12|-1.938|-8.784|-13.324|4.058|21.801|-10.553|7.771|-1.701|7.88|-1.277|-12.337|5.001|-12.212|-6.798|0.517|-3.764|4.854|9.134|-3.048|-10.714|1.877|-8.69|-5.197|-1.691|4.382|1.857|4.456|-3.215|5.1|6.148|-0.466|-0.243|3.361|4.817|-3.759|0|1.237|-5.201|-1.633|-2.794|-2.012|-3.017|3.605|10.145|-6.301|-3.407|1.156|-5.93|-1.538|8.42|12.539|16.262|0.723|-1.829|-13.034|-12.523|-0.967|5.903|-1.332|4.234|12.813|-7.827|-4.854|39.907|4.844|9.039|-5.176|-16.244|23.72|-23.644|-5.528|49.008|-2.837|8.271|-20.182|-11.046|-9.879|-3.408|-6.806|16.275|-12.609|7.509|23.47|-2.419|-11.049|12.455|-5.557|-10.548|11.918|-9.018|32.111|-0.674|2.95|-30.495|33.926|-5.87|-0.303|-19.107|6.394|8.218|-11.828|14.71|24.591|3.537|5.933|-5.809|-9.635|3.012|-11.401|-7.36|11.285|5.196|-7.484|-18.9|45.634|-13.972|21.525|-9.023|2.992|-8.473|-10.237|9.465|-6.289|-15.28|9.524|-12.794|-25.594|39.383|5.488|9.174|-19.315|-4.464|5.749|3.784|29.654|16.143|-17.331|-16.279|12.674|-24.802|1.788|6.724|-2.76|-19.166|-9.185|-1.263|3.146|22.834|-10.138|-7.878|-2.808|-4.012|-13.372|8.18|4.724|-12.607|6.29|-8.032|0.773|6.282|22.81|-0.964|82.767|14.822|-7.486|-22.962|22.433|11.685|1.087|-14.894|2.045|3.015|1.647|-8.253|10.821|1.738|-3.455|-5.445|0.689|-2.801|-3.78|-3.122|-7.241|-2.239|7.143|18.535|-5.118|-15.69|-11.111|4.722|12.026|-5.221|26.479|-6.309|18.469|-0.649|-12.932|-14.286|8.147|-1.49|-13.745|8.883|2.937|0.473|21.516|4.085|1.719|6.565
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|53.695|-11.139|5.991|-21.344|1.334|-30.469|13.588|-16.989|-8.778|18.281|6.452|-7.213|-16.166|-29.454|18.46|29.692|0.854|-9.85|-8.967|28.68|1.25|6.231|-22.24|-0.592|29.301|-6.536|66.614|34.69|-2.301|-27.795|5.751|-19.226|-13.937|2.973|-10.169|-16.937|-22.512|5.035|-8.193|24.041|5.287|3.134|-12.246|1.53|-26.096|-22.212|-0.612|21.967|-11.24|21.612|2.963|21.011|1.751|-12.232|25.472|-23.345|-7.096|-11.474|-12.809|4.38|10.635|-2.56|-15.284|20.742|-20.637|-10.636|9.798|7.834|4.998|3.888|-14.014|-0.14|8.292|-1.409|-4.621|21.825|11.938|-9.27|0.506|22.215|-9.872|-3.706|-8.208|-13.164|-10.033|4.719|14.21|-13.575|3.802|4.288|-4.171|-4.004|32.658|16.016|32.444|6.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|3.808|1.965|-3.157|-8.027|4.274|-3.935|6.807|-6.172|-2.426|5.423|-0.044|-3.693|-8.255|-23.73|5.285|13.364|1.804|-1.458|2.366|17.846|3.005|2.029|-11.704|-9.183|11.577|0.324|16.009|-0.187|6.807|-15.732|5.284|-9.522|4.055|-3.001|-4.382|-9.445|-15.263|-6.012|-2.482|2.373|-2.398|2.6|-3.507|-1.331|-5.46|-10.556|5.534|13.6|-7.719|5.907|1.255|4.931|-2.46|-9.498|1.481|-8.833|-6.942|-0.572|-4.043|4.568|6.253|-3.821|-5.769|-0.225|-4.185|-1.503|-3.942|2.348|0.552|4.831|-2.492|5.374|3.372|-1.091|0.316|2.325|3.131|-2.784|0.717|1.121|-6.109|0.519|-1.613|-1.863|-2.823|3.652|7.692|-4.681|-3.149|3.531|-2.747|-1.805|2.396|4.766|11.322|2.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||