Idx|Pair|Code|Indices|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23
00588|13376|/indices/merv|INDICES:AG|8006.9702|7713.5801|7447.7402|6884.02|6849.6802|6878.6602|6566.5498|6449.8701|6478.7998|6386.8501|6199.04|6086.8198|5758.8599|5880.0698|5782.25|5928.1899|6071.0698|5580.0298|6030.77|5545.21|5859.23|5498.23|5399|5406.7002|5293.1001|5260.6001|5335.5|5702.1401|5534.6201|5590.1401|5301.5898|5094.6699|5526.6401|5481.3301|5243.29|4870.1802|4696.6699|4757.73|4533.8999|4181.5801|3935.8899|3906.73|3816.2|3654.0601|3458.79|3426.8|3410.1399|3227.3|3066.0901|2976.29|3058.8101|3200.28|3448.8799|3489.4299|3510.51|3697.05|3708.6499|3903.0701|3737.01|3444.49|3458.75|3320.46|3414.1201|3430.1699|3487.1299|3319.46|3112.95|3151.04|3295.4199|3276.1399|3531.46|3352.9299|3201.1799|3108.3799|2996.79|2867.4299|2789.79|2699.51|2480.1799|2427.49|2343.3201|2290.8201|2389.1001|2395.1299|2380.3301|2428.05|2401.26|2476.2|2450.99|2586.5901|2536.7|2385.46|2408.49|2458.8101|2458.3601|2408.73|2398.5801|2437.75|2399.29|2382.25|2379.2|2348.8401|2335.3201|2267.75|2198.75|2216.5701|2336.8101|2134.8501|2303.6399|2217.3|2258.8201|2338.48|2503.7|2543.76|2683.99|2712.9399|2764.6101|2660.6599|2757.3|2747.3|2799.47|2731.78|2808.26|2830.5801|2869.9099|2754.8501|2770.47|2482.9199|2460.95|2435.8301|2550.0701|2638.4299|2427.8|2524.9199|2751.6699|2758.3999|3011.0601|2803.98|2716.26|2326.75|2451.1799|2489.96|2741.8|2752.25|2868.6399|2896.24|2842.73|2968.48|3061.23|3328.6399|3360.0601|3325.8301|3468.1799|3396.5801|3288.27|3274.6599|3229.79|3164.3|3266.23|3374.3401|3378.6101|3314.1799|3407.5901|3415.96|3380.1399|3481.99|3471.76|3350.0901|3285.6299|3400.7|3469.3899|3436.55|3537.0601|3466.1499|3630.9299|3583.1101|3656|3539.0601|3546.72|3523.8201|3466.1499|3407.29|3390.8701|3425.1101|3303.28|3230.75|3218.9199|3353.1699|3011.76|2855.8701|2742.23|2699.0701|2652.73|2576.3|2474.4399|2436.77|2423.22|2349.03|2449.6001|2389.4199|2421.97|2398.54|2375.2|2284.1599|2291.8601|2212.75|2318.1399|2322.9199|2282.1499|2184.1799|2168.5701|2123.6201|2212.8701|2163.1699|2398.8201|2453.3601|2399.6799|2488.8201|2398.28|2403.28|2383.98|2359.97|2304.01|2224.5|2335.6101|2277.0701|2165.1499|2296.73|2332.6299|2371.1101|2357.3301|2329.8101|2249.97|2220.99|2178.05|2174.47|2188.99|2231.5|2249.9299|2230.52|2114.6499|2299.8401|2205.6499|2175.51|2025.83|2014.05|2004.75|1895.14|1799.41|1797.02|1801.75|1721.79
00589|13317|/indices/ibg|INDICES:AG|381756.0313|374269.75|362807.8125|335928.4688|328808.0625|327273|316526.4688|310756.6563|312615.5313|304096.9688|297006.4375|296557.5938|283711.6875|288938.4063|285074.8438|293386.3125|304073.75|286714.75|310399.625|286237.4375|288299.0313|263809.9688|260354.875|265704.7188|258841.7188|263575.3125|269929.625|287846.5938|288576.4063|290246.7188|286135.6875|280468.5938|297397.625|294930.2813|279087.4688|261169.375|257007.8125|262164.5938|253345.875|237036.0781|226994.4375|225876.25|222116.0313|211549.5938|200721.0469|199601.9688|196255.375|188138.4688|178978.7813|175067.5781|180087.3281|185980.6094|200284.0625|203767.375|205972|217032.6406|220982.75|231551.75|222497.3594|204970.3594|203800.7969|195219.875|199908.4688|199482.875|201897.0469|195058.0156|183782.8281|185281.0313|190580.8125|188333.375|202267.9531|192685.375|184628|179088.1406|171982.2188|164137.125|160769.3906|155657.0938|147578.5781|146120.6875|144138.75|143441.1875|146716.9063|147228.875|144548.6563|145142.7344|144236.9063|148289.2656|146707.4063|148890.375|150712.1563|143692.5781|147732.125|150263.1094|151453.9063|150224.6563|150354.3906|150996.625|148933.5938|146208.8594|146179.5781|143978.7969|143793.125|139845.4531|136796.7656|136298.2031|141580.5156|132042.8594|138169.0156|133583.2031|136266.4375|139973.75|147722.625|150705.1875|155466.2656|157657.0469|159561.3906|155215.9375|159350.6094|157812.6875|160434.5625|158188.3594|160123.25|159455.8594|160328.6406|155415.5625|155512.5938|145852.0469|144452.0781|142191.0156|146890.3906|150105.7344|138634.2188|144661.4688|154487.1094|155949.625|165203.8281|151853.0938|147314.2188|130047.0469|136403.125|138255.5781|151076.4844|151947.2813|158906.5781|160066.625|157118.9063|162685.3594|167979.5313|181391.6406|183795.7813|181633.7969|187799.0156|186497.0156|181047.125|180030.0469|178082.7813|176365.5156|183139.8594|187231.3906|185726.2344|184374.7969|188607.7188|187365.0313|187225.9219|192134.75|192230.0156|186044.1875|182702.0938|186024.2656|189180.0469|187072.9375|192345.125|189848.4063|197156.7344|195487.7188|196853.2656|193717.6563|193785.1719|188458.8281|184484.3906|180161.6094|178557.2656|176397.7813|171144.4531|171353.4844|168911.3438|172768.8281|159349.125|153769.3281|150444.4844|148393.8281|145642.3594|141998.3281|136378.0156|135246.5|135104.0469|130843.9766|135267.25|133566.5469|136773.2969|135705.2031|134363.8125|129324.2266|129886.3125|125802.3594|130511.9766|131006.5469|127915.2266|122934.8281|122741.8438|120297.3594|125968.6094|122880.6172|136141.9688|138942.3594|135916.3281|140411.9531|136175.5156|133618.125|132320.0156|132612.9531|129503.3594|125556.0938|131105.5156|127535.9531|122002.3828|127924.2266|130370.8125|133173.5156|132622.1094|126571.2734|123976.6797|120582.3984|119861.5938|119857.7969|119718.4688|120946.4531|120922.2578|119879.0391|112752.3828|123220|118701.4531|117197.5078|109229.2578|109308.6563|108391.3828|102845.9375|97249.8594|96990.8438|98532.3828|97036.4531
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71
00599|14771|/indices/bg-40|INDICES:BG|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|100|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75
00604|14774|/indices/crobex|INDICES:CROATIA|1729.89|1701.61|1693.16|1707.53|1687.91|1708.76|1749.63|1740.12|1744.85|1749.24|1753.24|1775.92|1761.83|1782.27|1794.64|1787.26|1799.45|1804.22|1803.15|1804.59|1811.99|1804.46|1799.41|1779.58|1777.15|1766.15|1765.38|1771.95|1772.1899|1745.63|1766.3|1762.42|1763.5699|1767.34|1793.1899|1805.0699|1817.21|1823.78|1828.45|1826.05|1841.17|1848.89|1837.3199|1827.09|1853.45|1839.85|1850.88|1827.74|1802.89|1806.96|1795.5699|1801.86|1849.95|1853.89|1880.1|1897.24|1919.83|1945.63|1942.09|1948.45|1971.54|1974.0601|2007.9301|2003.54|1999.62|2004.27|1957.6801|1908.6|1926.39|1961.3|1899.26|1902.08|1885.5|1844.45|1811.22|1738.86|1728.78|1720.1|1757.88|1761.24|1767.62|1738.76|1753.17|1744.59|1776.7|1777.65|1748.21|1756.0699|1716.01|1702.35|1716.3|1684.83|1680.9399|1690.54|1704.91|1694.14|1709.2|1691.34|1692.65|1679.26|1674.34|1694.23|1635.74|1619.83|1635.58|1634.42|1696.5699|1733.62|1787.4399|1827.92|1802.79|1828.85|1837.83|1843.3199|1833.3|1803.55|1844.0699|1789.66|1808.98|1776.0699|1733.24|1765.76|1756.53|1737.0601|1724.5|1726.85|1738.41|1741.4399|1737.37|1753.89|1788.04|1800|1720.92|1810.2|1844.5699|1840.95|1852.8|1803.83|1822.6899|1822.55|1853.55|1847.3|1985.55|1973.46|2011.91|1986.6801|1979.13|2036.79|2129.3501|2174.78|2089.6299|2207.01|2233.9099|2237.0601|2242.7|2241.3|2274.8799|2269.3101|2253.1799|2242.3701|2208.6699|2206.7|2233.77|2225.01|2197.48|2245.6899|2269.28|2301.71|2260.72|2250.3401|2241.4299|2250.51|2255.79|2334.96|2305.6799|2301.75|2296.27|2240.4199|2160.8101|2111.24|2077.9299|2044.4|1894.03|1815.78|1784.9399|1842.9301|1862.8101|1881.33|1869.62|1872.66|1906.67|1903.73|1921.59|1905.65|1896.17|1905.34|1889.0699|1855.17|1872.34|1845.88|1872.9301|1856.78|1842.46|1853.61|1823.49|1830.6801|1941.34|1948.2|1923.92|1965.97|2002.54|1996.89|2064.22|2077.1201|2161.26|2192.98|2195|2175.74|2146.05|2140.25|2153.1399|2171.76|2138.6001|2139.05|2183.1001|2144.75|2153.46|2201.4099|2144.8899|2162.1699|2080.3301|2001.34|1997.84|1971.8199|2070.5|2101.2|2038.22|2095.75|2122.73|2125.6799|2144.8501|2228.8201|2283.3401|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|796.99|800.12|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.58|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|775.84|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|684.95|686.36|677.2|675.31|654.57|647.99|642.4|641.43|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|649.84|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|641.37|||648.85|652.86|663.33|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|633.46|643.01|642.21|640.53|652.18|644.23|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.45|672.4|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.5|673.38|673.62|680.41|681.42|691.28|709.75|722.56|729.93|733.56|732.25|733.65|722.24|738.69|744.56|741.37|728.58|734.44|735.37|721.92|730.6|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|750.47|760.49|758.93|775.66|792.63|785.47|830.36|831.7|841.89|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|885.23|931.2|949.39|939.59|942.74|936.93|910.26|935.28|956.05|945.22|971.82|966.58|1001.05|994.25|1007.4|1014.97|1031.79|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1023.22|1030.5601|996.7|999.71|993.5|1005.87|994.7|982.62|1008.55|1002.39|1031.23|1029.58|1021.27|999.72|1012.11|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1136.64|1133.11|1117.5699|1110|1118.16|1135.48|1142.4|1144.62|1125.47|1150.4301|1151.33|1178.6|1155.92|1199.3101|1223.55|1214.27|1236.24|1235.9399|1257.48|1233.77|1264.0699|1261.75|1239.0699|1215.77|1234.04|1249.21|1286.96|1264.24|1307.91|1346.48|1357.47|1312.75|1328.47|1319|1345.27|1328|1386.37|1409.34|1426.53|1421.8101|1477.52|1464.42|1436.25|1415.38|1408.48|1397.6801|1388.23|1403.8101|1426.9301|1430.83|1422.15
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|733.47|724.01|717.42|705.4|705.68|701.38|697.62|692.4|670.98|700.95|701.14|679.67|679.9|709.15|708.43|696.81|684.61|671.39|652.15|634.89|648|649.26|629.58|614.37|604.72|584.6|592.51|602.16|587.2|590.92|587.47|583.25|595.11|581.95|566.89|564.16|564.69|577.17|568.27|553.57|554.67|567.57|570.64|560.79|562.36|543.42|539.16|542.18|528.62|514.53|503.36|526.94|523.08|534.66|545.89|552.44|547.8|539.38|538.95|527.35|536.63|530.59|536.26|537.64|548.68|554.28|548.06|542.26|528.4|517.1|546.61|543.09|531.08|524.4|513.51|500.69|498.44|498.74|497.97|490.22|488.01|477.78|488.44|487.91|490.89|505.07|492.46|503.76|491.12|499.41|487.35|495.32|491.91|487.83|494.53|489.02|488.02|484.67|469.73|461.8|459.16|447.44|438.08|435.08|434.05|417.59|444.39|439.76|452.8|455.55|456.78|459.67|452.51|452.38|447.56|448.2|459.1|455.71|456.76|453.31|453.07|439.34|434.01|400.43|405.38|400.63|399.65|391.1|383.24|371.16|379.65|384.74|366.25|373.94|374.97|361.2|366.68|350.38|350.5|344.42|346.36|334.05|342.12|337.6|347.64|341.9|346.1|378.53|367.58|427.7|435.83|433.13|436.19|438.02|415.11|419.65|439.44|453.45|454.31|459.42|460.75|459.07|464.21|464.88|463.33|469.72|469.43|460.06|464.59|459.31|469.86|469.75|470.04|467.9|461.36|464.66|461.56|466.48|469.84|460.54|459.37|454.89|448.8|437.72|429.57|435.58|430.25|433.11|423.57|426.76|418.06|415.54|412.27|419.83|413.21|420.13|411.1|396.47|397.62|412.62|424.06|413.73|413.68|406.83|408.03|393.69|406.21|422.22|407.21|390.05|387.98|369.6|394.31|385.4|410.89|410.64|399.02|395.56|388.69|385.99|378.49|369.99|371.69|358.18|359.71|350.85|351.47|354.46|346.48|359.33|353.65|336.75|335.26|334.29|332.3|337.23|327.47|332.96|332.01|329.23|324.06|338.97|339.61|332.59|325.59|330.23|337.14|333.24|328.34|338.88|330.68|328.95
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|994.65|982.47|973.02|958.65|958.25|952.61|946.7|939.16|911.6|952.8|949.43|921.75|911.72|950.53|947.58|932.39|916.4|897.97|873.06|851.87|870.32|871.14|845.27|825.62|812.43|785.66|796.49|808.9|788.42|792.87|788.78|784.45|799.67|783.14|762.95|760.29|760.33|775.56|763.18|742.97|743.06|759.7|762.32|749.34|749.21|725.59|720.77|723.43|705.82|687.35|673.15|703.12|700.55|714.89|728.74|736.98|730.62|719.69|717.94|702.89|714.33|703.72|711.34|712.98|720.35|726.71|717.31|709.15|691.6|676.7|713.11|708.76|693.77|684.83|670.82|654.65|651.78|652.41|651.32|640.9|637.97|624.35|638.65|638.59|641.99|659.65|643.49|658.65|642.71|653.62|638.03|646.73|641.57|636.59|644.86|637.51|635.33|631.03|612.49|602.75|599.64|585.42|573.85|569.57|569.03|546.88|581.78|575.11|592.31|596.61|598.1|602.02|592.7|591.1|585.17|585.15|594.69|590.23|590.79|585.61|585.96|569.23|561.22|519.36|525.55|518.51|515.61|504.18|494.58|479.2|492.76|499.57|472.04|483.66|486.69|470.89|480.99|459.67|461.02|451.44|452.02|434.26|446.72|439.44|454.73|447.3|451.32|492.91|480.64|557.93|568.35|563.25|570.04|573.38|542.22|550.57|575.78|595.12|594.67|605.18|602.91|600.5|606.53|607.27|605.22|612.34|609.66|597.58|598.74|592.67|606.74|606.49|606.48|601.17|596.9|601|597.36|603.42|607.77|596.71|594.49|589.08|582.41|568.53|558.21|566.34|559.47|560.69|549.32|552.36|541.11|537.95|533.99|543.17|534.75|543.36|531.75|512.39|514.29|533.36|548|534.2|533.88|525.82|527.92|509.74|525.57|546.4|528.56|506.3|504.42|480.42|511.96|500.66|533.31|533.01|516.52|512|502.92|499.64|487|477.27|479.77|462.3|463.57|452.19|453.44|457.78|446.48|462.16|455.2|434|432.04|431.2|428.88|436|421.15|428.82|428.65|424.92|419.34|434.59|434.63|425.75|419.28|427.83|437.77|433.52|426.54|436.56|427.2|424.99
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|168.88|168.91|164.09|162.3|160.26|157.55|155.29|153.63|153.14|156.19|154.49|152.83|152.26|153.73|153.23|152.18|150.46|148.3|147.38|149.23|151.43|153.1|147.69|142.38|141.55|140.6|142.31|143.68|142.65|142.49|141.09|141.25|139.01|137.3|134.66|134.21|134.6|135.44|132.21|129.5|127.86|129.4|130.32|129.58|128.24|124.96|123.54|122.65|122.76|123.04|121.44|122.95|124.58|125.33|124.62|126.13|125.82|123.26|121.91|120.19|122.46|121.98|122.71|121.51|119.14|118.16|115.94|116.37|115.65|115.71|115.89|119.95|120.29|120.99|118.64|116.77|116.72|117.83|117.27|117.01|117.52|116.78|121.65|125.89|125.28|124.93|125.61|126.77|126.75|129.98|128.11|126.43|126.16|126.51|127.09|124.63|124.6|124.85|124.87|122.51|122.57|121.89|123.05|122.91|123.42|124.73|127.57|127.6|131.34|134.05|133.78|137.12|138.32|140.75|139.84|140.66|142.74|142.99|143.07|138.75|137.77|135.43|134.65|132.54|130.72|130.02|129.68|125.17|124.26|124.85|126.77|127.84|125.29|127.19|129.98|129.4|132.96|130.43|131.75|132.99|133.73|132.54|135.15|134.26|138.23|138.06|138.32|141.91|144.34|153.45|154.54|152.54|155.18|154.56|152.15|156.53|159.53|163.06|162.95|163.27|165.78|167.37|167.7|167.75|168.26|169.8|167.67|167.47|168.39|169.69|174.28|171.72|174.75|174.5|177.63|179.46|177.79|178.21|176.77|176.11|174.28|172.82|173.52|172.9|171.37|171.43|170.26|170.9|170.28|170.33|167.2|165.62|167.46|166.3|165.85|165.01|164.17|162.95|163.65|167.48|173.29|168.27|167.78|166.77|167.91|167.72|170.84|172.58|172.36|172.02|171.16|168.46|175.2|171.87|183.61|185.97|183.74|183.22|181.4|180.48|181.13|179.56|177.74|171.06|170.9|170.9|174.08|172.82|173.11|177.31|174.86|171.45|166.64|165.86|165.7|166.4|165.24|166.92|169.3|170.9|169.9|174|179.7|179.56|177.7|182.85|184.6|183.8|180.29|182.08|174.5|176.3
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|226.99|228.93|227.75|229.68|228.86|231.16|230.61|230.83|230.86|232.69|229.92|227.49|226.62|230.25|230.64|231.72|230.39|226.64|225.98|227.78|231.71|230.98|228.71|220.73|218.77|217.96|224.92|231.34|224.4|222.59|219.12|215.7|214.43|214.68|214.51|217.44|216.43|219.94|213.63|205.68|199.61|200.93|201.49|199.7|199.56|199.09|199.71|196.9|193.3|191.33|186.73|189.38|189.82|193.66|195.4|197.39|193.83|186.53|173.51|173.79|174.55|176.39|175.24|177.01|180.51|181.22|179.06|179|178.82|177.39|180.17|181.37|182.79|180.96|174.12|164.99|163.46|165.78|164.39|163.05|162.7|159.78|162.28|162.93|162.33|164.57|165.19|166.3|167.32|169.57|170.41|167.93|167.27|168.59|166.21|162.65|158.01|156.28|156.48|156.24|155.78|155.51|157.05|152.8|154.19|153.4|161.61|161.43|169.22|170.88|175.82|177.13|176.89|179.48|183.55|185.72|189.06|189.38|190.14|189.76|189.61|187.64|185.32|184.18|185.09|175.93|172.19|166.4|168.25|167.44|171.12|170.33|169.91|174.38|175.57|174.55|178.39|170.2|172.01|168.1|169.26|165.74|172.74|170.67|177.23|175.2|176.63|181.56|166.96|197.53|201.83|198.94|208.84|207.3|197.83|202.34|210.62|215.23|220.18|226.03|225.69|225.5|227.04|225.82|226.81|227.82|225.12|222.09|220.84|220.49|223.83|222.56|223.08|223.99|231.21|228.86|229.85|230.67|227.25|220|214.56|209.41|209.55|208.26|207.28|209.09|211.33|213.98|212.95|214.44|217.44|213.92|209.31|206.57|205.87|205.55|204.03|199.94|205.96|208.15|211.32|208.39|205.15|202.07|198.76|195.57|200.9|202.15|201.53|201.83|202.75|200.31|206.9|198.88|217.94|220.39|217.94|217.71|213.34|212.53|206.81|204.8|201.47|197.48|197.53|194.68|197.01|199.06|197.6|197.74|196.18|186.13|184.21|184.24|185.76|185.45|185.02|184.72|183.8|179.04|178.11|180.32|181.01|178.54|174.61|178.7|182.66|176.4|174.16|174.65|171.63|170.66
00624|993158|/indices/isx-main-60|INDICES:IRAQ|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|174.91|173.59|171.21|172.61|167.87|181.88|178.47|179.91|178.25|174.56|169.89|172.25|175.33|181.52|182.55|177.77|175.99|177.2|173.25|174.36|174.55|174.94|168.65|164.28|161.6|162.12|157.37|164.86|167.89|166.8|164.6|165.05|165.08|164.06|157.04|153.53|156.61|157.93|169.5|171.35|171.77|173.47|165.77|162.76|157.34|157.71|160.98|159.15|162.24|151.95|149.74|157|145.18|140.63|140.58|146.26|140.64|138.01|139.44|138.47|131.13|128.46|126.86|124.85|122.38|122.33|126.47|125.02|125.39|124.76|125.05|121.71|119.42|118.22|118.91|116.24|117.69|115.56|114.9|112.85|113.19|112.34|111.8|112.91|113.1|110.35|111.56|110.62|110.13|109.13|106.23|106.43|106.85|108.96|108.79|107.41|105.1|107.49|102.77|100.44|99.75|99.28|98.38|100.08|101.26|96.23|94.74|93.32|93.12|92.64|90.37|91.63|92.35|92.07|90.49|88.53|86.97|86.14|88.27|94.5|95.92|96.29|98.37|90.22|89.36|88.94|89.35|94.24|98.01|97.59|95.85|99.33|101.72|102.05|105.96|112.01|113.27|114.34|117.36|120|119.75|121.24|124.29|124.87|124.68|124.02|124.17|126.86|126.33|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1245.38|1229.21|1257.25|1250.87|1263.48|1271.46|1282.52|1272.05|1287.46|1290.3101|1299.63|1304.15|1280.8|1317.0601|1319.58|1306.14|1311.4|1322.36|1297.17|1324.37|1319.8|1324.14|1320.42|1324.86|1322.41|1326.2|1335.16|1343.02|1363.23|1349.42|1369.13|1371.03|1394.42|1369.99||1408.38|1422.0601|1450.03|1407.3199|1420.05|1446.45|1475.88|1460.13|1461.37|1463.5601|1460.79|1461.05|1476.12|1461.12|1448.42|1460.08|1457.72|1492.64|1482.22|1455.4|1389.58|1393.88|1344.09|1316.92|1325.1|1319.41|1321.9|1333.79|1307.4301|1302.96|1317.5699|1257.67|1252.28|1284.6899|1267.42|1291.3|1225.88|1195.05|1162.5601|1143.49|1144.4|1142.92|1113.76|1060.45|1045.5|1062.98|1048.39|1045.15|1054.83|1061.47|1116.6|1109.54|1111.46|1148.87|1093.55|1090.15|1069.3101|1047.17|1041.22|1047.36|992.98|970.08|988.13|1009.24|1038.63|1047.42|989.01|988.57|964.16|952.86|967.67|964.59|981.27|1008.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1203.86|1208.6801|1183.5699|1194.61|1197.13|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1085.65|1097.91|1097.25|1092.72|1075.14|1077.51|1071.77|1066.0601|1071.96|1068.3|1066.4|1075.86|1076.02|1078.55|1081.45|1072.65|1082.72|1102.4399|1101.91|1100.6|1099.38||1083.59|1101.16|1086.87|1068.42|1039.02|1046.54|1070.23|1067.33|1067.16|1068.16|1074.85|1073.61|1050.72|1057.67|1040.2|1057.87|1062.87|1095.28|1111.5601|1097.86|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1030.22|1032.24|1037.64|1036.01|1030.89|1034.6801|1045.84|1045.26|1043.78|1033.33|1024.17|1017.09|1022.93|1011.64|1020.79|1032.85|1021.99|994.99|993.38|971.97|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|952.77|954.56|959.65|959.11|947.17|950.5|957.92|970.42|985.71|987.97|981.74|963.8|955.8|967.41|967.94|976.14|968.38|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3397.5801|3382.29|3388.8601|3423.3201|3419.1001|3464.5901|3456.8899|3515.3601|3505.5701|3455.1101|3488.1799|3504.54|3545.9399|3597.53|3616.27|3669.3101|3695.9299|3702.8101|3707.28|3704.03|3681.27|3682.02|3585.1399|3685.79|3583.26|3565.1399|3564.74|3545.1899|3511.0901|3533.3999|3535.45|3488.53|3438.53|3467.3501|3471.8799|3463.8101|3418.3|3357.8401|3376.4199|3384.03|3416.52|3429.3501|3486.96|3518.9199|3462.46|3451.4399|3420.0701|3438.49|3436.1499|3434.6201|3427.6101|3411.71|3397.95|3369.6001|3366.71|3338.21|3366.1001|3331.99|3307.5801|3288.8799|3327.7|3331.9299|3328.3101|3327.0701|3312.5701|3321.8601|3339.2|3277.6599|3257.73|3255.8601|3229.1599|3233.29|3217.03|3193.02|3259.0701|3236.54|3211.98|3169.9299|3163.04|3203.1299|3178.25|3082.6499|3119.03|3133.0601|3265.0701|3169.24|3179.6599|3129.6499|3141.3201|3119.9399|3112.74|3071.4199|3115.6899|3032.3|3032.9299|3006.2|3056.95|3120.8601|3129.6101|3061.8401|3047.1699|3018.4099|3044.05|3063.03|3038.76|3035.3201|2975.9299|2968.6599|2985.55|2990.55|2969.1599|2928.73|2923.6201|2951.01|2953.1201|2971.9299|2970.29|3004.28|2981.4299|3010.9199|2995.9099|2994.04|3012.3201|3062|3061.9399|3091.1399|3118.1001|3103.6399|3056.73|3056.75|3088.4299|3083.9199|3132.03|3116.6799|3067.3899|3121.01|3154.6101|3081.6201|3122.4099|3095.05|3107.8|3080.47|3101.6201|3130.51|3093.2|3081.02|3104.22|3159.1899|3268.95|3266.6799|3255.4299|3302.1201|3316.7|3333.48|3322.71|3328.3899|3376.0901|3364.97|3346.8799|3400.25|3316.5|3313.74|3368.0701|3333.01|3351.1899|3444.1799|3468.53|3473.26|3494.46|3559.1799|3554.73|3602.1599|3768.4199|3821.3|3866.72|3865.79|3858.1101|3876.5701|3740.5701|3769.1899|3697.75|3630.4099|3524.53|3477.28|3466.3301|3522.1201|3491.6699|3416.6699|3528.3401|3353.23|3347.4399|3343.8601|3390.0701|3363.49|3371.24|3403.77|3369.21|3456.5901|3484.3|3499.6201|3493.49|3558.1799|3523.03|3485.5|3481.47|3346.4399|3380.52|3419.51|3426.24|3446.75|3484.29|3562.7|3537.4299|3505.3201|3556.98|3518.1699|3480.03|3502.5|3605.1799|3568.48|3579.3301|3604.52|3606.55|3653.46|3840.5|3842.47|3742.1499|3841.21|3902.01|3784.1001|3737.99|3473.3799|3447.97|3441.3601|3428.8799|3343.03|3331.25|3318.49|3294.8301|3250.3899|3218.6001|3141.4099|3155.3899|3180.2|3162.49|3059|2999.98|3023.8999|3042.8999|3094.3601|3083.5601|3076.21
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9328.1699|9495.5303|9366.4902|9452.0498|9458.2598|9503.0801|9514.5703|9556.7598|9563.1104|9519.3701|9557.4404|9591.0303|9571.9199|9551.9297|9405.7305|9226.1201|9205.5195|9123.46|9126.5996|9131.3799|9182.5498|9088.6299|9162.8896|9230.54|9270.7197|9306.5596|9235.0596|9259.1797|9119.5195|9222.9404|9295.5703|9308.5|9208.2998|8881.3799|8854.1104|8714.5098|8677.6904|8402.29|8432.8799|8472.4697|8407.0303|8451.7598|8463.9502|8534.6797|8541.6201|8650.9902|8712.4102|8717.5898|8654.79|8732.1104|8843.8701|8712.5303|8828.3496|8902.4697|8791.5303|9019.3203|9230.0596|9184.4697|9239.4902|9259.8896|9263.8496|9086.6602|9019.8604|8902.0195|8845.71|8765.1699|8826.0098|8825.9004|8816.3301|8945.9297|8972.8604|8883.6904|8893.9297|9230.96|9261.0801|9386.46|9562.75|9626.9102|9697.8096|9716.6904|9627.9404|9676.3301|9686.8398|9533.0303|9561|9113.96|9284.5996|9459.9102|9464.7002|9491.6699|9821.7197|9821.71|9890.9502|9785.6699|9789.5098|9872.5098|9981.75|9747.9805|9857.6797|9703.9102|9998.6797|10006.5703|10025.7598|10046.6396|10162.4697|10129.8301|10069.9004|9776.4902|10244.1504|10308.0898|10262.6104|10351.2305|10238.2695|10532.2598|10940.4805|11004.5596|11111.9102|11366.21|11367.4404|11400.9902|11380.4102|11350.4902|11327.1104|11130.4297|11161.7402|11006.5098|11014.5303|11119.3096|11110.2598|10980.9102|10867.9902|10936.9697|10852.5996|11100.8398|11192.7197|11250.8096|11295.5801|11351.5703|11486.4199|11382.3701|11463.8701|11326.4697|11412.4902|11579.2305|11571.6104|11336.1699|11286.0098|11338.8896|10989.3301|11141.3203|11276.5498|11428.9199|11527.4502|11528.3496|11575.3096|11757.5303|12015.2305|12109.3701|12133.8604|11858.1904|12077.4404|11906.1602|11559.04|11927.1904|11957.4102|12080.71|12039.46|12479.9502|12653|12743.7002|12691.7598|12712.3701|12622.4697|12757.1602|12556.5898|12656.2197|13130.7402|13246.1396|13019.7695|12631.4805|12632.0596|12667.1396|12839.1504|12415.7803|12090.5|12307.0801|12210.4697|12178.5596|12155.6602|12312.9297|12087.2998|11847.7402|11793.3398|11750.4404|11639.5703|11693.7803|11675.3301|11764.9902|11532.0596|11629.8496|11762.4805|11769.7002|11857.9902|11882.6504|11763.8096|11794.5596|12011.25|12069.8096|12224.6104|12118.2197|11990.2402|12177.7305|12272.1201|12167.2002|12279.7402|12135.4805|11969.1299|11395.25|11356.8496|11265.4102|10965.9199|11030.0703|10987.5898|11097.2695|11053.5596|11096.4404|10901.21|10924.5303|10885.8301|10789.2803|10775.4297|10446.1201|10399.9902|10395.9697|10491.9297|10011.3496|10240.3896|10314.1797|10388.3398|10601.1904|10752.5|10853.29|10964.1904|10912.4902|10748.54|10945.29|10949.5703|10864.7197|10758.7402|11089.1104|11089.8301|11064.7803
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7606.5098|7751.4102|7636.96|7714.4702|7718.2202|7759.1499|7767.8901|7803.9702|7810.21|7769.29|7792.7798|7829.9902|7815.8501|7792.9302|7653.73|7493.77|7487.5698|7415.4199|7418.6001|7422.7202|7473.7002|7390.3701|7455.5298|7517.2998|7553.3901|7587.3799|7524.3901|7538.6401|7420.7998|7510.3901|7569.6201|7581.0098|7495.98|7220.96|7200.04|7079.6899|7050.1299|6815.5|6845.5498|6881.5298|6825.48|6858.3501|6859.79|6924.5898|6929.3198|7028.8799|7081.52|7085.8198|7036.1602|7089.4302|7188.1001|7084.5|7172.3599|7233.0498|7138.77|7329.8301|7510.73|7480.3999|7529.5698|7547.98|7550.8701|7405.0098|7346.3901|7246.21|7202.5698|7128.5098|7185|7186.9399|7174.7598|7279.6299|7309.4902|7234.7402|7241.6802|7513.0698|7532.1499|7638.4702|7786.3701|7840.29|7901.8398|7917.5098|7848.1499|7890.4399|7900.6602|7776.6099|7801.0898|7427.1499|7567.4302|7719.8101|7722.8501|7744.7798|8018.79|8022.0698|8074.5298|7984.2798|7991.5801|8061.6299|8150.4702|7961.7798|8048.9702|7918.8799|8171.5898|8162.5|8173.25|8199.1504|8297.7002|8278.6699|8226.8604|7982.7002|8364.8398|8415.2803|8371.5596|8447.6201|8357.1201|8607.0898|8950.6299|9007.4502|9096.1699|9301.4004|9302.8896|9332.7002|9313.6797|9285.1504|9259.9805|9097.3096|9127.2402|8994.0996|8996.2197|9087.7197|9085.5303|8981.3896|8884.8799|8943.1504|8871.21|9070.8301|9148.2402|9195.2197|9229.1396|9279.1104|9392.2695|9304.9697|9373.2305|9264.0195|9334.9102|9474.5703|9469.3799|9272.3604|9227.7598|9271.8096|8980.3398|9107.1104|9213.6104|9340.6602|9420.2002|9421.6699|9460.9805|9613.3604|9822.9502|9897.6699|9918.7305|9691.1797|9868.0898|9726.7998|9437.6104|9742.29|9766.2305|9869.6396|9836.0703|10202.5303|10345.9404|10419.5996|10376.3896|10394.0498|10320.1299|10432.5498|10266.75|10346.9902|10739.9102|10838.4297|10641.46|10315.0801|10319.0098|10347.7402|10489.8496|10138.3398|9869.9102|10052.1602|9972.2197|9949.1299|9923|10049.8496|9864.9805|9664.1602|9617.1504|9582.5996|9490.25|9535.2402|9523.1904|9599.1201|9401.5303|9483.0303|9601.6201|9605.7002|9676.2305|9701.0898|9600.4102|9619.7305|9794.7998|9837.3398|9967.29|9886.9102|9765.1602|9918.54|10010.9902|9904.7305|10011.6699|9893.4805|9784.0596|9296.5801|9249.0703|9149.0098|8906.1904|8955.5|8918.2803|9018.1299|8988.5498|9012.1797|8846.5195|8878.0498|8833.1699|8757.0303|8745.0996|8466.4199|8437.2803|8434.1797|8514.7695|8099.73|8292.1699|8354.9102|8416.4697|8599.6201|8731.5996|8791.0596|8874.8604|8838.1299|8703.7305|8886.6504|8896|8833.1797|8752.1602|9040.1797|9042.1104|9021.3096
00656|49476|/indices/obx-price|INDICES:NO|401.13|390.72|389.13|384.13|387.65|384.91|373.1|365.48|358.73|373.43|372.91|368.91|358.58|370.01|369.86|368.51|364.34|365.98|357.48|366.15|376.71|372.39|366.29|368.29|359.55|353.15|355.6|363.85|361.89|365.56|360.81|359.14|361.06|347.59|337.82|339.26|340.21|343.02|339.57|337.85|334.34|337.58|338.41|337.66|335.76|333.81|335.15|332.32|323.42|315.95|317.99|319.91|324.99|333.51|330.92|332.13|338.6|335.7|335.6|324.73|328.84|323.56|328.93|332.5|336.57|335.18|329.56|329.81|329.87|330.73|329.87|330.39|327.97|321.21|320.8|311.65|314.85|313.78|311.5|313.19|314.94|305.14|308.58|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3
00660|13009|/indices/ple|INDICES:PALESTINE|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66|475.15||473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|495.09|497.63|500.18|506.1|508.52|516.36|501.8|503.95|496.88|494.21|500.48|502.31|502.32|517.39
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.11|162.87|166.43|165.95|164.09|159.48|158.39|157.93|152.27|146.56|149.43|145.31|140.31|132.85|127.3|124.31|122.81|119.87|118.17|116.74|116.24|113.71|113.46|114.05|115.54|115.33|116.04|116.05|113.37|111.4|113.34|110.41|116.85|113.26|119.67|119.57|115.3|116.66|112.19|111.45|108.48|103.33|103.94|102.64||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7346.2598|7173.7998|6887.6699|6896.1299|7305.6499|7519.0601|7344.4502|7444.02|7304.29|7624.3101|7595.3301|7495.8999|7378.3301|7461.1201|7228.2002|7217.8501|7123.3799|6963.7998|6698.48|6777.8398|7112.0698|7138.8701|6770.8901|6675.7598|6562.8198|6351.2798|6396.8301|6543.5298|6363.73|6325.7402|6356.1899|6252.8198|6185.8301|6361.23|6159.0298|5984.3198|5934.0601|6034.6499|6093.3701|5974.4302|5849.9102|6023.9902|6008.9399|5945.8198|5784.4399|5735.54|5579.5698|5346.52|5486.1001|5563.6699|5458.2002|5813.0898|5844.6802|5895.0698|6023.1299|6075.8198|6281.4702|6249.6099|6163.4102|5866.27|5920.1401|5576.9199|5816.71|6153.2402|6095.0098|6074.6401|5899.02|6137.77|6133.8501|6136.8901|6253.1401|6292|6267.2402|6165.96|5880.4302|5638.9102|5706.6401|5676.3599|5415.6499|5268.96|5317.1401|5172.79|5310.54|5366.2202|5393.7002|5456.9702|5359.25|5346.3999|5195.5801|5414.7998|5386.79|5272.0498|5011.9199|4883.2202|4908.8799|4837.8901|4631.54|4625.52|4695.73|4845.7402|4758.9199|4714.4502|4703.5801|4607.7202|4608.6299|4443.7998|4671.71|4756.8301|5159.6802|5119.9502|5198.02|5176.46|5194.1201|5307.3999|5599.1499|5637.5698|5581.29|5647.6699|5640.2002|5534.4199|5648.3799|5658.6201|5467.4902|5399.79|5465.02|5404.21|5626.0698|5518.0498|5418.21|5276.0498|5549.4199|5640.52|5250.9902|5428.5898|5617.4399|5725.71|5927.1802|6010.4702|6119.0801|5961.4902|5792.8398|5651.3398|6046.04|5936.1899|6272.29|6074.7598|5971.5698|6256.1499|6116.9302|6961.04|7036.8101|6677.5298|7102.04|7343.0498|6982.5801|7161.98|7301.2402|7643.8701|7628.1401|7651.8398|7748.27|7802.9399|7672.3901|7604.77|7738.6602|7896.21|7846|7860.54|7898.9399|7873.9302|7922.1299|7973.6401|7981.2798|8016.8999|7932.3701|7724.8901|7836.0098|7564.2798|7360.5898|7649.8701|7812.75|7826.0298|7986.5098|7753.9902|7631.4399|7955.73|7772.6099|7988.2598|8150.6602|7954.6899|7784|7773.1201|7573.9302|7459.1401|7429.0298|7481.6001|7433.71|7391.8901|7378.6802|7298.7798|7488.2002|7406.7002|7333.7998|7064.1099|7292.8701|7130.8101|7230.0601|7471.3101|7193.4199|6894.6001|7035.6802|6872.3101|6912.8101|7121.8999|7473.1299|7876.7402|8042.73|8285.5|8205.8496|8122.73|8082.9902|7957.3999|8003|7611.8501|7743.5698|7521.23|7461.2002|7914.7402|8071.5601|8505.6396|8851.9502|8475.4502|8459.7402|8297.1104|8242.3701|8364.29|8395.3203|8479.8604|8559.3203|8502.3799|8300.8398|8706.0596|8853.2998|8784.1904|8368.4004|8397.5596|8434.3203|8090.4199|7848.9399|7824.2998|7849.5698|7617.1401
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.24|145.58|145.01|145.08|145.15|144.91|145.49|146.19|146.2|146.86|145.83|146.04|146.17|146.24|257.44|143.91|140.78|140.58|140.16|138.91|138.19|138.51|138.58|138.12|138.7|138.7|138.92|138.98|139.26|134.19|131.84|131.84|130.37|131.3|131.17|131.22|131.42|131.49|132.65|131.56|132.3|132.3|132.23|132.91|132.99|132.72|132.45|130.88|130.5|131.35|131.3|130.97|131.04|130.56|131.08|131.04|129.99|129.8|129.43|128.95|129.03|129.03|129.03|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|264.13|261.54|259.32|259.59|259.85|258.91|261.17|263.92|263.96|266.54|262.53|263.31|263.84|264.1|144.53|255.03|242.82|242.01|240.5|236.56|233.74|233.94|234.2|232.4|233.69|234.69|235.55|235.8|236.87|228.69|219.5|219.5|213.77|217.39|216.88|217.89|218.64|218.9|223.28|219.16|221.97|221.97|221.71|224.25|225.3|223.54|223.54|223.54|222.13|224.94|225.14|223.89|224.15|223.35|224.29|224.15|220.19|219.5|218.09|216.27|216.59|216.59|216.59|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|204.76|207.95|205.25|205.28|207.85|207.76|207.98|209.83|222.4|221.32|216.01|218.73|217.9|223.42|216.88|215.89|211.62|202.9|196.45|197.13|203.31|194.49|193.86|197.73|193.18|195.65|193.46|198.08|194.36|193.03|193.87|192.42|195.41|197.8|195.01|197.23|197.32|194.58|197.97|194.11|201.9|196.49|200.93|198.14|197.53|196.91|195.17|195.08|197.53|193.79|197.05|194.93|189.26|191.14|189.59|184.53|185.5|181.57|182.2|183.91|181.56|183.46|180.84|183.11|182.8|180.84|181.98|182.16|179.44|180.17|186.19|185.09|187.54|187.95|190.69|191.94|190.65|191.19|192.29|191.85|189.78|193.11|191.7|191.02|193.74|195.07|189.66|194.26|190.15|193.96|188.09|191.3|192.01|193.39|192.88|194.52|194.14|193.83|194.01|195.06|192.96|187.67|189.25|192.83|191.67|192.89|192.73|193.85|193.53|194.67|190.02|198.68|200.25|204.44|203.68|202.6|203.68|200.81|208.2|208.73|211.51|208.31|207.04|209.85|211.06|212.5|214.85|215.49|213.11|212.96|213.24|211.96|210.04|214.77|218.09|215.56|218.5|221.9|216.21|222.64|220.19|225.55|223.42|224.97|226.2|226.84|227.22|224.66|226.3|227.08|233.39|225.34|224.57|224.7|223.52|223.65|229.16|230.34|236.83|232.51|232.38|248.48|247.66|242.39|244.34|247.22|243.97|244.88|240.76|233.29|232.69|225.64|239.37|236.42|235.21|231.55|230.81|229.42|226.58|230.38|226.93|227.04|225.29|224.46|224.19|224.36|219.64|220.38|217.69|220.45|222.72|225.56|228.63|222.49|213.97|219.97|226.13|226.08|224.67|223.21|216.37|215.7|216.72|219.69|213.16|213.7|213.84|212.42|209.57|203.74|208.67|210.64|223.18|219.67|235.7|234.4|239.07|240.61|240|244.21|243.9|235.59|233.71|233|224.53|240.92|241.36|241.39|240.93|237.99|229.33|266.97|265.49|288.57|287.47|287.37|280.78|280.39|287.37|284.9|273.6|273.88|300.53|297.1|302.49|304.28|299.48|301.47|304.28|307.27|307.27|308.22
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3479.1699|3454.6101|3459.4299|3479.1699|3457.26|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27|2783.0601|2769.1101|2773.95|2796.51|2817.3501|2844.8|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|458.16|457.73|450.69|444.84|444.57|437.65|436.3|430.63|427.8|441.14|429.72|427.48|425.33|431.95|429.05|430.63|423.76|410.7|408.57|412.53|428.37|419.83|411.46|407.04|400.3|388.28|396.46|400.11|395.6|397.48|396.45|389.29|392.75|384.73|377.95|379.21|380.44|382.16|374.2|363.83|354.02|355.88|353.55|355.46|352.39|347.12|343.33|335.29|329.46|323.58|320.24|324.26|325.3|328.47|327.88|331.54|329.78|326.17|320.2|311.55|322.78|322.34|330.35|328.73|329.29|330.61|328.1|326.94|321.99|311.48|305.79|303.39|297.04|290.82|288.82|284.38|277.24|275.65|273.74|269.75|265.89|259.96|267.91|268.23|267.05|268.55|267.66|275.23|273.08|272.86|274.78|270.04|264.53|266.84|271.26|270.65|267.54|266.7|266.8|266.75|265.25|262.91|261.56|260.82|264.39|260.22|268.08|265.88|279.37|278.18|285.7|285.83|284.79|287.58|290.57|287.38|295.85|291.59|294.73|291.38|293.47|285.14|286.45|275.65|272.54|264.15|258.66|252.55|249.68|236.32|239.35|244.65|231.21|240.29|251.09|252.47|259.18|247.02|247.76|234.3|231.89|228.91|246.19|243.35|251.43|247.33|239.96|255.07|238.02|291.43|295.43|292.53|305.6|304.73|287.72|289.89|305.36|318.2|319.71|323.2|321.78|320.76|326.91|325.11|326.67|330.61|332.11|329.22|322.54|320.38|325.4|314.2|317.7|322.87|324.99|331.22|333.75|342.29|340.58|336.96|332.07|324.91|317.15|307.4|301.34|304.59|300.71|305.93|301.15|302.17|303.99|298.51|297.33|291.43|285.87|281.61|274.1|267.01|271.03|272.71|280.78|275.02|269.5|267.39|268.92|259.12|268.66|274.14|272.38|268.54|273.42|267.75|273.53|268.04|300.31|307.77|304.37|316.21|307.72|304.66|300.91|298.83|294.44|282.69|283.59|278.87|287.98|287.24|285.91|289.66|292.76|278.51|275.8|272.73|275.28|277.8|276.66|274.91|277.05|268.18|266.86|267.48|266.09|261.25|252.11|255.3|257.88|253.56|243.06|244.98|241.29|234.69
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1859.79|1856.96|1854.0601|1865.21|1840.16|1825.4301|1835.91|1841.24|1868.42|1869.88|1861.28|1870.98|1869.54|1871.74|1903.84|1888.75|1878.96|1863.99|1818.84|1796.47|1769.15|1757.85|1752.1|1753.36|1748.71|1774.58|1776.58|1790.34|1802.28|1809.1|1814.11|1808.1801|1794.4|1790.6899|1798.17|1802.1801|1805.5699|1831.58|1848.36|1842.59|1848.42|1858.6899|1835.51|1827.26|1828.51|1819.8|1839.26|1835.85|1851|1841.28|1844.01|1840.01|1820.1899|1827.38|1803.83|1757.48|1797.25|1840.41|1811.87|1807.61|1843.53|1868.16|1865.62|1884.52|1870.99|1865.28|1829.12|1816.91|1829.39|1817.78|1873.25|1866.47|1872.15|1855.48|1823.13|1781.22|1796.75|1786.84|1812.01|1819.26|1872.67|1908.1|1916.8199|1913.95|1902.85|1866.36|1874.77|1897.66|1916.15|1952.7|1991.16|2027.47|2036.12|2034.75|2032.55|2041.46|2052.76|2055.6699|2022.84|1987.92|1958.85|1950.04|1965.01|1974.78|1988.91|1975.05|1985.53|2017.6801|2020.73|1988.2|1987.91|2006.47|1983.28|1969.1899|1891.14|1880.71|1877.15|1875.87|1878.52|1867.64|1853.35|1855.36|1877.28|1872.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1626|1630|1565|1603|1625|1615|1582|1522|1493|1506|1504|1504|1496|1483|1485|1408|1419|1432|1420.16|1511|1521|1560|1518|1499|1493|1501|1530|1624|1590|1590|1601|1628|1595|1613|1667|1621|1564|1505|1492|1503|1460|1524|1562|1565|1562|1585|1569|1552|1515|1523|1562|1566|1680|1671|1716|1717|1635|1563|1527|1493|1549|1577|1582|1486|1457|1446|1386|1352|1384|1388|1365|1338|1334|1319|1263|1203|1200|1203|1202|1175|1183|1209|1198|1184|1186.58||||1127|1132|1134|1120|1114|1102|1101|1084|1063|1076|1064|1056|1084|1059|1069|1016|991|1022.95|1015|944|1000|1015|1033|1036|1017|992|997|977.99|961|967|943|880.24|854.39|836|820|807|807.84|802.93|820|833|828.39|799.33|772|780|808|844|845.87|824.47|805.6|818|829.21|826.23|867.69|933.84|963.35|949.31|964.9|988.97|995.31|1002.73|1022.67|1037.39|1024.64|1042.98|1087.02|1089.23|1049.2|1052.9399|1146.3101|1205.86|1202.23|1189.22|1185.86|1253|1233.77|1240.48|1228.1899|1186|1151|1116.41|1136|1109|1171|1199|1215|1220|1184|1213|1256|1277|1292|1192|1191.67|1195|1185|1196.7|1201|1224.98|1215.84|1198|1200.76|1188.15|1156.84|1144|1119.29|1106|1093|1053.04|1062.1899|1059|1073|1039.3|1065.95|1035.8|1014.04|1018.05|1005.91|1022|1019.49|1036.4301|1035.33|1037.08|1005.43|1017.49|966|981|973.64|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|816.71|808.37|803.4|831.15|773.2|744.81|730.76|721.57||727.66|690.1|703.59|705.14|712.89|706.44|700.79|695.73|727.73|689.66|707.32|757.3|734.93|765.25|||786.61|794.44
00688|29191|/indices/pfts|INDICES:UKRAINE|437.91|443.76|416.32|398.08|398.44|400.72|407.12|405.36|420.79|391.62|364.68|371.01|398.83|390.14|393.12|315.27|323.91|309.59|301.68|290.03|300.97|298.46|298.31|294.88|298.62|296.77|295.77|300.63|304.73|300.97|297.55|296.92|300.17|298.87|295.36|293.88|293.13|302.37|299.76|293.22|309.27|305.02|307.54|314.19|316.83|307.6|308.32|314.72|316.85|309.79|307.29|306.98|305.35|305.92|303.46|293.73|294.66|292.93|296.64|289.85|295.53|300.24|328.62|341.1|353.45|364.49|364.18|360.51|348.93|359.67|340.13|321.09|316.86|330.35|332.1|328.67|325.63|323.36|324|318.72|316.42|313.02|316.49|324.59|306.49|316.69|337.39|353.24|369.56|385.64|385.23|359.86|372.26|392.66|395.09|394.92|391.41|380.67|394.28|396.92|387.6|362.7|365.56|367.89|337.29|396.78|412.04|433.77|473.44|520.65|527.84|534.34|530.35|532.45|531.73|510.32|522.46|527.59|546.2|557.89|566.6|576.92|580.82|554.26|535.13|540.82|548.7|535.02|557.46|570.58|610.79|612.32|576.26|604.64|580.58|551.98|561.99|513.32|517.75|515.39|562.17|557.35|582.65|598.83|648.8|629.98|635.42|692.7|831.7|894.8|910.76|898.57|910.55|900.43|883.59|916.06|931.23|940.63|965.46|990.74|965.56|1028.6801|1060.38|1044.8|1070.53|1089.45|1104.4|1126.47|1042.3|1035.78|1114.35|1097.0601|1141.3|1097.75|1109.55|1057.38|1049|1023.5|1011.08|975.3|965.96|926.97|894.35|871.55|829.92|820.24|791.67|810.97|743.15|737.39|744.72|753.52|782.29|790.05|793.78|805.29|807.98|806.69|817.98|817.55|840.5|811.31|801.52|787.9|793.88|760.39|776.23|821.88|776.34|750.8|737.35|653.21|866.08|867.56|1011.43|1016.37|1012.93|935.07|909.26|907.9|864.88|819.4|753.56|707.27|674.99|642.51|632.5|629.91|614.5|634.4|611.93|585.36|569.49|578.7|598.78|607.32|594.56|628|638.53|628.25|588.2|606.55|648.99|649.54|580.1|526.44|492.69|472.57|460.83|469.11|461.69|435.33
00690|12522|/indices/dfmgi|INDICES:UAE|5101.8999|5087.4702|4865.25|5182.3599|5305.7598|5082.3599|5086.2598|4762.21|4838.2798|4618.2798|4380.6699|4303.5498|3983.1599|4153.6401|4220.4502|4181.6602|4098.6699|3935.9399|3771.51|3814.52|3610.3|3505.78|3472.29|3310.2|3245.4399|3158.97|3013.3401|2945.9099|2891.1599|2827.9099|2899.4399|2924.4299|2910.3|2834.3||2821.8401|2735.76|2665.01|2540.8101|2339.4199|2524.26|2700.0801|2631.98|2675.27|2595.73|2520.0901|2495.8899|2391.6299|2264.1399|2225.8701|2359.46|2398.4399|2422.78|2367.9199|2305.6201|2298.3501|2178.8501|2129.26|2076.03|1948.27|1975.79|1880.42|1844.88|1909.92|1918.9301|1883.12|1926.99|1922.88|1895.73|1859.5601|1889.17|1792.27|1774.89|1755.63|1683.85|1610.84|1601.03|1584.63|1609.49|1608.95|1596.61|1617.0601|1616.42|1622.96|1639.87|1654.42|1635.0601|1627.45|1569.14|1605.04|1574.05|1556.1|1548.87|1586.37|1580.83|1571.85|1550.63|1511.39|1535.71|1491.08|1504.47|1453.45|1470.45|1463.73|1464.64|1468.5601|1479.67|1475.46|1514.5|1581.27|1652.13|1638.72|1678.24|1686|1648.39|1660.84|1684.08|1614.49|1702.72|1634.5|1517.5601|1488.91|1437.46|1404.84|1328.66|1327.54|1348.75|1351.4|1339.03|1367.49|1384.87|1379.1801|1348.59|1379.59|1383.59|1384.28|1380.45|1366.39|1385.08|1395.9301|1430.5601|1459.79|1467.74|1479.9301|1493.61|1465.01|1467.52|1465.01|1539.86|1505.4301|1523.42|1546.8|1558.35|1517.4301|1537.48|1601.33|1556.47|1566.22|1534.58|1582.86|1597.3|1606.6899|1634.13|1681.9|1622.35|1555.29|1556.04|1554.84|1470.64|1451.05|1355.21|1480.29|1593.5601|1599.47|1581.42|1607.17|1609.22|1624.9399|1668.27|1630.52|1628.5601|1639.29|1693.8199|1689.49|1682.0601|1687|1691.11|1738.39|1777.54|1743.95|1745.98|1722.55|1687.34|1689.45|1647.26|1592.9399|1498.22|1496.95|1492.25|1472.1801|1517.78|1512.17|1529.42|1519.08|1500.26|1469.76|1538.4399|1499.71|1515.45|1540.24|1605.83|1691.7|1717.99|1730.34|1738.76|1753.5601|1815.38|1766.63|1860.41|1846.09|1726.4301|1683.89|1585.6801|1582.8101|1625.99|1677.0699|1660.58|1598.5601|1651.38|1707.37|1832.65|1803.66|1759.21|1878.39|1641.64|1831.48|2084.3999|2129.75|2166.03|2098.51|2195.77|2244.1799|2350.03|2297.1599|2192.8899|2185.03|2128.5|2040.1801|1921.99|1887.34|1814.5699|1922.26
00691|49748|/indices/bursatil|INDICES:VE|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1285.73|1269.7|1268.16|||||972.61|879|811.52|811.73|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|621.22|629.08|629.32|617.82|620.81|618.85|594.93|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.75|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.87|81.05|80.5|80.08|79.08|77.43|76.82|73.78|70.87|71.01|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.5|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09|58.35||56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.96|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201
00693|941335|/indices/lse-en|INDICES:ZAMBIA|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|407.53|388.44|393.84|378.65|373.35|370.55|367.42|377.68|375.63|415.53|398.81|380.89|395.93|430.58|419.4|422.12|416.67|426.43|430.94|448.93|458.93|449.51|464.09|470.56|438.33|431.38|441.32|447.49|430.34|434.01|415.1|406.59|436.18|456.15|444.94|416.3|438.26|437.1|435.58|424.32|384.15|391.17|402.01|379.56|382.33|372.35|405.61|402.32|395.21|374.03|369.76|334.85|344.76|356.78|395.25|396.98|394.77|395|385.06|374.11|367.23|341.27|334.38|363.03|361.78|345.78|338.2|316.59|303.6|319.2|296.9|291.46|302.74|289.52|269.59|267.48|238.76|230.73|215.74|218.07|222.08|208.52|194.65|203.77|190.16|194.3|186.1|195.2|181.74|205.56|197.09|184.62|205.32|217.19|231.25|227.66|221.67|235.63|230.51|244.39|275.44|288.21|285.53|289.2|272.18|254.59|270.94|262.96|271.1|293.43|311.62|323.26|306.92|330.62|356.21|347.19|366.42|343.55|342.38|358.52|337.79|318.73|308.25|272.64|263.51|244.38|261.17|280.04|280.97|265.8|273.02|256.8|229.8|232.37|251.2|266|292.86|284.49|294.83|271.52|283|295.48|316.57|301.31|313.73|319.92|309.92|325.48|362.13|394.13|408.9|407.78|430.39|424.13|411.12|394.44|402.8|405.3|415.69|411.86|429.88|438.03|427.59|429.81|431.56|434.84|463.84|454.27|460.84|488.3|518.27|517.42|558.58|543.27|521.65|505.04|526.86|544.51|541.62|523.94|520.2|533.91|523.73|539.4|525.58|523.55|513.35|501.1|477.14|483.8|486.24|503.58|482.9|505.88|523.13|513.18|502.53|505.05|520.13|514.73|534.4|546.49|525.02|512.35|521.26|509.17|552.35|570.75|549.6|543.85|545.19|533.97|575.81|568.68|609.51|611.69|601.02|600.49|613.01|560.74|556.55|558.21|543.76|508.49|512.08|493.15|481.84|498.08|531.24|540.32|513.09|440.2|436.31|432.14|416.92|446.4|416.83|457.41|478.57|498.78|492.99|530.34|525.07|534.04|490.76|513.98|546.24|563.65|544.58|574.48|557.53|575.02
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|491.7|486.19|483.3|475.05|470.77|470.21|464.05|455.91|443.06|437.96|429.33|430.58|433.88|440.54|423.11|434.2|436.96|427.22|450.82|453.03|466.34|461.3|452.4|453.55|449.74|440.76|452.49|451.39|446.49|450.92|443.59|449.83|452.83|457.69|445.86|438.2|439.93|453.62|452.7|437.7|434|444.16|431.78|436.47|452.2|439.34|445.55|438.3|436.71|423.62|409.61|428.22|429.82|426.36|440.07|432.92|417.11|422.33|417.46|406.86|421.83|423.47|430.07|429.24|426.67|412.44|408.22|409|407.43|417.94|430.75|440.51|422.36|410.22|402.26|392.1|398.42|385.35|386.25|394.24|388.78|384.98|389.21|390.41|378.37|378.67|378.8|374.25|365.05|356.26|365.42|363.91|361.44|369.7|372.81|360.76|362.5|364.71|362.25|388.19|392.18|389.14|375.82|384.24|382.82|370.52|390.47|375.11|384.49|388.62|383.92|401.95|402.21|402.48|404.94|406.98|407.28|402.98|393.37|391.77|400.25|391.38|389.36|396.97|390.22|385.17|379.29|392.15|384.31|373.49|375.13|381.22|356.95|361.07|374.98|369.1|375.04|384.15|373.83|357.82|336.87|335.65|359.47|339.65|336.69|355.79|334.22|360.67|357.11|396.25|421.48|421.36|430.83|428.12|403.76|403.66|397.47|401.52|423.09|421.44|417.44|422.9|426.24|419.96|417.63|404.75|410.63|397.65|393.42|391.67|391.75|383.79|395.73|392.6|386.94|392.82|395.3|404.96|404.15|404.68|402.25|396.39|399.93|391.23|373.44|368.6|363.96|368.14|359.31|362.27|361.54|356.89|351.09|350.96|351.17|342.36|341.61|335.6|336.38|329.9|348.4|349.86|340.14|324.37|323.72|310.31|321.01|332.96|326.04|316.06|328.45|326.94|340.31|327.7|347.43|355.26|343.62|333.49|327.68|326.46|329.14|321.4|313.96|313.36|304.09|294.82|290.64|302.19|311.44|325.63|321.58|322.23|328.5|325.34|320.21|318.25|301.97|308.08|308.13|299.89|296.13|310.79|327.29|321.74|308.5|313.92|325.77|327.73|315.4|311.12|320.63|312.69
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1432.91|1357.96|1334.86|1283.22|1286.54|1284.76|1260.9|1259.17|1231.6|1295.04|1250.7|1257.6899|1266.1899|1313.3|1263.96|1236.96|1210.1801|1207.52|1191.51|1206.64|1226.9399|1216.71|1147.2|1095.76|1103.29|1101.83|1086.58|1129.6899|1113.4301|1091.25|1061.41|1060.72|1039.6801|1012.49|973.61|985.29|966.17|965.98|934.66|864.05|845.48|873.99|874.56|914.77|939.26|938.27|914.09|877.72|856.05|855.29|847.99|880.4|875.85|877.74|896.39|894.93|883.36|881.98|848.42|827.97|823.18|791.41|850.62|854.41|832.63|822.86|770.82|752.6|760.64|756.88|730.81|752.38|737.77|731.39|722.34|664.86|680.28|656.43|624.17|616.2|607.36|582.77|610.88|595.16|581.77|590.35|584.05|597.26|563.2|573.87|577.45|571.57|545.91|558.63|558.26|551.1|556.1|558.43|571.5|610.05|604.82|599.66|600.91|570.36|575.16|582.02|579.92|540.48|586.08|575.39|580.46|572.21|557|567.09|565.32|556.4|543.19|549.37|567.49|553.19|616.38|617.9|647.84|606.39|558.15|531.42|512.57|513.27|523.81|540.61|526.49|511.13|459.35|484.19|515.08|534.14|552.4|547.53|545.82|497.06|502.44|524.41|550.92|503.09|514.44|514.27|506.69|522.06|521.98|587.36|615.8|628.82|672.61|681.44|665.73|660.79|645.37|671.72|693.45|724.41|708.6|721.34|690.71|647.79|650.31|643.58|685.66|689.08|680.14|709.7|670.34|694.65|731.34|739.95|720.15|726.93|729.49|778.08|781.61|747.96|738.2|743.77|766.46|783.87|791.33|789.88|780.93|808.33|792.3|772.19|730.07|726.15|712.92|676.01|653.6|636.14|652.25|615.53|626.97|639.22|667.2|672.54|653.42|629.55|628.08|584.37|626.76|676.85|657.74|627.85|628.06|597.43|626.73|592.1|649.31|672.38|676.36|675.2|667.88|664|639.59|646.7|620.12|607.89|607.46|593.33|547.23|553.55|591.52|594.32|595.72|571.38|586.81|563.28|561.86|534.66|453.34|451.29|461.96|450.47|420.95|462.13|502.42|503.07|484.93|513.96|514.79|481.51|448.91|444.67|436.29|426.5
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7547500|9362500|9770000|11230000|11900000|13730000|14385000|14502500|16137500|15027500|15690000|16425000|18000000|16665000|18575000|15870000|15025000|17922500|22435000|18027500|15220000|15530000|16650000|16470000|18020000|20440000|18720000|19170000|18130000|20170000|22310000|24520000|25170000|23930000|34970000|38830000|34980000|30530000|32130000|40960000|42770000|35040000|37050000|36440000|33060000|40430000|42610000|48875000|57200000|69450000|86280000|69980000|60830000|63400000|57500000|58000000|59600000|60700000|62900000|74200000|63700000|74300000|76200000|78100000|89600000|88400000|115900000|92500000|94500000|104300000|112799000|105000000|115800000|140900000|157000000|286200000|226300000|206000000|197100000|186100000|209100000|253400000|308700000|289100000|297360000|287800000|293600000|286100000|294300000|299900000|339300000|359400000|537000000|506500000|512000000|532000000|582000000|681000000|843000000|745000000|845000000|945000000|1234000000|1496000000|1423000064|2249999872|1798000000|2372000000|1612000000|1523000064|1318000000|1712000000|1724000000|1836999936|1468999936|1443000064|2449999872|2848000000|3252000000|3672000000|3809999872|3888000000|3312000000|4158000128|4601999872|5321999872|5688000000|6624000000|6899999744|8730000384|10122000384|9072000000|12666000384|14723999744|11916000256|11994000384|9383999488|12702000128|11573999616|16547999744|24270000128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|90.35|89.3|88.37|86.63|86.88|86.2|85.85|85.81|84.25|85.54|86.45|87.44|87.03|88.26|87|86.59|86.42|84.39|83.33|83.81|86.24|85.57|85.27|85.59|84.93|82.96|84.1|83.98|83.68|83.58|81.86|82.13|81.85|80.77|78.25|77.98|77.85|79.22|78.87|76.52|75.81|76.36|75.37|76.65|77.64|76.3|76.38|76.32|74.34|73.35|71.5|74.4|74.97|74.43|75.92|76.01|74.76|73.88|72.22|70.9|71.85|70.48|71.39|70.93|70.26|70.58|69.05|69.24|69.34|69.24|68.58|68.64|67.92|67.41|66.9|64.23|65.53|65.41|65.42|66.2|65.07|63.57|63.89|64.95|65.03|65.48|66.03|67.38|67.05|67.43|68.1|67.01|65.73|66.06|66.08|65.05|64.72|64.34|62.5|62.88|63.18|63.3|61.78|62.5|62.85|60.15|62.65|60.93|63.19|64.29|66.18|64.4|65.18|65.17|66.05|65.96|65.97|64.5|64.33|63.81|63.92|63.25|62.58|60.91|60.69|59.86|58.93|58.78|58.1|56.77|57.91|59.09|55.79|56|58.68|58.57|59.02|57.56|57.16|54.81|52.17|53.85|56.21|53.45|53.39|55.61|53.17|55.65|53.97|60.83|62.01|60.98|61.59|61.5|58.37|57.87|58.37|59.69|61.77|60.45|61.26|61.45|62.77|61.49|59.6|60.62|60.88|59.92|58.72|59.14|60.72|60.68|60.9|60.91|60.15|58.38|58.31|58.92|57.56|57.56|57.07|57.31|57.16|56.32|54.64|54.76|54.96|55.58|54.23|53.97|53.43|52.51|51.36|51.56|50.54|49.8|48.91|47.25|48.05|47.61|50.16|49.69|49.27|47.43|47.63|45.95|48.13|50.42|49.01|47.87|48.19|48.03|50.56|50.98|52.73|53.89|52.76|52.9|52.4|52.05|51.49|51.29|50.85|49.44|49.74|48.5|47.54|47.84|49|50.42|50.88|50.23|50.36|49.49|49.47|49.15|48.39|49|48.88|47.65|45.9|47.52|47.76|47.28|45.29|46|46.4|45.53|45.12|44.62|45.08|43.34
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|101.67|99.06|98.43|96.22|97.67|97.58|98.51|99.15|97.7|99.63|99.92|102.27|101.11|101.53|99.36|98.2|97.43|94.16|95.42|97.23|99.41|98.29|99.07|99.42|98.57|96.03|97.44|98.3|97.05|96.1|94.67|94.89|96.2|95.82|92.65|90.77|90.8|91.87|91.39|88.75|88.15|89.8|88.66|90.3|91.78|91.54|92.06|90.41|88|86.3|83.6|87.06|87.07|86.63|87.85|87.51|86|84.52|83.04|80.93|83.03|81.99|83.85|83.79|83.57|82.9|81|81.8|82.26|80.97|80.28|80.12|79.07|77.83|77.88|74.12|75.23|74.1|73.7|73.84|71.42|69.8|71.01|72.74|72.48|72.91|73.2|74.37|74.62|75.32|76.5|74.46|71.85|71.94|72.32|70.75|69.82|70.24|68.6|70.5|71.14|70.71|67.55|68.07|69.07|65.9|68.48|66.6|69.13|69.53|72.7|69.86|70.42|70.68|72.76|73.64|73.05|71.8|70.05|71.76|73.17|72.49|72.93|69.9|69.32|68.4|66.94|67.3|66.13|64.82|64.74|65.98|61.11|62.65|65.26|65.54|66.11|63.3|62.02|58.92|56.72|57.92|61.95|58.74|58.53|62.02|59.86|62.39|61.57|71.48|73.1|72.72|74.14|74.31|71.05|69.97|69.7|71.81|75.12|72.21|73.52|74.02|76.98|74.69|73.33|75.08|75.87|74.04|72.89|71.96|74.56|74.83|74.68|74.09|72.41|70.91|70.31|72.74|70.87|71.82|71.09|70.59|70.86|68.6|66.19|65.9|66.44|67.47|64.74|65.03|64.67|63.73|62.2|61.61|60.43|59.91|59.7|57.16|57.3|56.61|61.29|61.77|60.66|57.04|58.42|56.67|60.66|63.58|61.84|59.62|61.75|61.3|66.49|65.41|68.71|70.82|67.24|66.7|64.71|64.1|62.93|63.55|62.63|59.49|59.55|57.56|55.27|56.64|58.11|59.67|60.43|58.95|59.23|57.65|56.81|56.42|53.87|55.7|55.16|54.5|52.95|56.35|57.85|57.98|54.58|56.43|57.89|55.29|53.98|54.33|55.27|52.18
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|60.3|59.9|59.59|58.84|59.24|58.56|58.3|58.08|57.12|57.7|57.62|56.15|56.23|57.43|56.81|57.55|57.24|55.39|54.35|55.49|57.33|56.69|56.31|56.93|55.87|55.25|55.84|56.61|56.63|57.05|55.83|56.33|56.78|56.73|55.18|54.03|54.19|54.6|54.13|52.37|51.39|51.85|52.17|52.14|51.9|51.28|51.6|50.69|49.07|48.9|48.2|51.88|51.41|51.19|52.7|53.61|53.25|53.21|52.24|50.18|50.77|49.58|49.43|50.5|49.98|50.62|49.4|50.47|50.42|50.39|50.64|50.82|50.04|50.33|49.01|48.09|48.27|47.98|47.18|47.31|46.29|45.19|45.19|45.84|46.45|46.9|45.8|45.87|45.87|46.46|47.35|45.36|43.92|44.49|44.5|44.01|43.33|42.26|40.14|41.66|41.59|42.47|40.39|41.65|41.44|39.74|40.89|40.85|42.66|44.09|45.41|44.15|44.75|44.76|46.72|47.52|47.72|46.47|47.05|46.83|47.11|46.32|45.97|44.48|44.75|43.05|42.49|43.56|42.63|42.17|43.37|44.95|41.79|41.77|44.06|44.47|46.42|45.14|45|43.59|41.16|40.89|42.09|40.73|42.08|45.06|44.53|45.93|44.74|51.05|51.65|49.35|50.4|52.58|49.38|51.15|51.73|52.94|54.08|51.73|52.93|54.04|56.26|54.32|52.46|54.27|53.6|52.82|52.43|51.49|54.76|54.96|54.08|53.75|53.99|52.78|52.73|52.7|49.88|51|50.05|50.75|51.02|49.71|47.87|50.38|51.02|51.77|50.75|51.33|50.84|50.58|48.65|49.07|47.86|47.8|46.62|44.93|45.36|45.49|48.5|47.56|45.62|44.5|44.2|43.13|43.1|45.82|44.16|42|42.93|43.15|45.04|47.17|49.44|51.37|51.16|52.07|51.46|50.54|49.51|50.14|49.89|47.7|48.27|47.16|46.27|48.62|50.26|52.01|52.84|51.34|50.99|50.28|51.04|51.64|51.01|52.11|52.82|51.83|49.63|52.57|52.99|52.23|49.18|50.65|51.23|50.38|50.24|49.38|49.29|46.34
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|73.39|73.07|72.65|71.4|71.63|71.27|71.1|70.8|70.14|71|71.09|69.17|69.18|71.11|70.03|70.79|70.55|68.74|67.39|68.74|71.41|70.8|70.37|71.01|69.6|68.47|69.37|70.07|70.15|70.5|69.12|69.42|70.32|69.88|67.81|66.97|68|68.67|67.82|65.58|64.91|65.7|66.05|65.88|66.01|64.36|65.22|64.78|62.73|62.23|60.64|65.11|64.65|64|66.02|67.07|66.69|66.13|65.37|63.15|64.04|63.28|63|63.33|63.14|63.22|62.02|62.52|62.37|61.72|61.94|61.76|60.94|60.72|60.04|59.43|59.46|59.37|58.94|58.99|57.75|56.02|55.96|56.85|57.16|57.65|56.89|57.19|57.21|57.38|58.25|56.38|54.96|55.66|55.6|55.27|54.94|53.84|51.81|52.9|53|53.51|51.08|52.67|52.45|50.46|52.66|52.22|54.28|56.43|58.16|56.64|56.84|56.33|58.6|58.66|58.88|57.65|57.95|57.67|57.87|56.94|56.43|54.58|54.68|53.04|52.37|53.2|51.75|51.11|52.45|54.38|51.28|51.01|53.91|54.69|56.12|54.46|53.99|52.47|49.32|50.27|52.24|51.1|52.68|55.44|54.68|56.64|54.36|62.99|63.49|61.19|61.9|63.54|59.96|60.74|62.06|63.61|64.61|61.75|63.15|64.16|66.62|64.76|62.17|63.57|62.86|61.27|60.85|59.56|63.22|63.25|62.27|62.55|62.42|60.95|60.78|62.03|59.71|61.39|60.09|60.5|60.68|59.71|57.35|59.38|60|60.99|58.96|59.81|59.25|58.62|56.73|57.07|55.48|54.86|53.44|51.59|51.87|51.96|54.6|53.98|52.64|51.17|50.87|49.81|50.47|52.85|50.89|48.22|48.83|48.76|51.05|52.91|55.2|57.14|56.37|57.77|57.42|56.22|55.26|55.82|55.77|53.21|53.52|52.33|51.01|53.27|54.71|56.85|57.64|56.4|55.62|54.78|55.65|56.02|54.79|55.8|55.95|55.39|53.18|55.4|55.56|54.48|51.7|53.31|53.57|53.23|52.48|51.1|51.66|49.13
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|40.31|39.99|39.92|39.55|39.74|39.38|39.33|39.2|38.6|38.8|38.88|38.13|37.77|38.51|38.09|38.27|38.28|37.17|36.62|37.25|38.55|38.28|38.08|38.45|38.06|37.52|38.12|38.32|38.32|38.24|37.68|37.58|37.52|37.34|36.3|35.85|35.9|36.49|36.47|35.21|34.81|35.26|35.16|35.6|35.66|35.41|35.58|35.23|34.19|34.02|33.7|35.61|35.71|35.41|36.26|36.03|35.5|35.33|34.91|34.02|34.41|33.77|33.86|34.15|33.75|33.89|33.13|33.58|33.6|33.48|33.51|33.7|33.05|32.95|32.41|31.5|31.91|31.62|31.73|31.61|31.09|30.34|30.6|31.18|31.36|31.7|31.35|31.67|31.42|31.77|32.08|31.14|30.3|30.56|30.68|30.58|30.24|29.64|28.43|29|28.95|29.5|28.41|29.36|29.13|27.91|28.93|28.75|29.54|30.34|31.18|30.5|30.52|30.55|31.7|31.86|32|31.21|31.38|31.2|31.4|31.05|30.88|30|30.36|29.54|29.18|29.52|29.02|28|28.97|29.57|27.87|27.86|29.34|29.3|30.3|29.43|28.99|28.19|26.54|26.46|27.46|26.43|27|28.71|28.28|28.98|28.38|32.02|32.53|31.49|32.08|32.84|31.01|31.7|32.01|32.66|33.56|32.39|32.9|33.4|34.55|33.58|32.43|33.27|32.95|32.52|32.14|31.88|32.98|33.2|33|32.85|32.79|32.09|32.21|32.06|30.98|31.31|30.83|30.96|31.2|30.56|29.57|30.72|31.18|31.41|30.5|30.75|30.45|30.2|29.28|29.49|28.82|28.61|28.04|27|27.35|27.5|29.09|28.78|27.86|27.05|26.77|25.85|26.46|27.66|27.17|26.23|26.45|26.57|27.77|27.66|29.85|30.86|30.48|30.96|30.82|30.27|29.75|29.86|29.68|28.65|29.05|28.3|27.65|28.7|29.48|30.77|31.29|30.62|30.46|29.84|30.43|30.78|30.3|30.82|30.8|30.11|28.95|30.06|30.14|29.5|28.11|28.82|29.05|28.37|28.31|27.95|28.03|26.62
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|195.35|192.95|191.06|187.69|188.8|187.14|187.05|186.44|182.93|185.95|186.67|186.84|185.59|187.97|184.65|184.28|184.18|179.7|177.97|179.06|184.7|183.67|183.49|183.87|182.45|178.95|181.47|181.09|181.13|180.35|177.12|176.69|175.89|174.45|169.21|167.42|167.48|170.49|171.16|166.45|165.23|166.79|165.64|168.46|170.57|168.68|169.41|167.97|163.86|161.26|157.41|164.29|165.31|163.83|167.04|166.78|163.2|161.49|158.67|155.78|158|155.27|156.59|156.01|154.34|155.32|151.76|152.63|152.37|151.74|150.32|150.29|148.33|146.89|145.85|139.66|142.48|142.47|142.21|142.8|140.65|137.9|138.59|141.35|141.85|143.15|143.23|145.6|144.52|145.15|146.94|144.19|141.04|141.89|141.98|140.6|139.72|138.52|134.47|135.44|135.38|136.48|132.05|133.58|134.17|128.39|133.16|130.16|134.31|136.51|140.11|136.54|137.84|138.03|140.64|140.65|140.21|137.55|137.1|136.02|136.73|135.32|133.98|130.51|131.51|130.08|128|127.76|126.17|122.06|124.95|126.84|119.54|120.2|126.19|125.39|127.16|124.17|121.99|117.68|112.49|114.61|119.53|114.47|114.39|119.56|115.17|119.19|116.91|130.84|133.3|131.08|132.75|133.78|126.89|126.62|127.89|130.09|134.77|131.98|133.56|134.19|137.07|133.68|130.59|133|133.43|131.58|129.35|129.99|132.86|132.82|133.12|133.03|131.44|128.07|128.28|129.18|126.58|126.71|125.13|124.64|125.05|122.63|118.5|119.69|120.58|122.34|119.07|119.14|117.74|116.72|114.37|114.86|112.88|112.58|110.37|106.58|108.04|107.57|112.92|111.99|110.6|107.05|107.6|103.64|108.03|113.12|110.52|107.2|108.35|108.52|114.2|115.81|119.38|121.85|119.01|119.7|118.25|117.17|115.31|115.26|114.26|111.2|111.55|108.86|106.74|108.15|110.21|113.62|115.08|112.37|112.9|110.76|111.87|110.91|109.48|110.72|110.38|107.95|104.13|108.2|109.07|107.76|102.9|104.85|105.89|103.88|103|102.37|103.39|98.85
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.21|32.17|32.12|31.32|31.6|31.15|31.1|31|30.66|31.18|31.54|30.61|30.28|30.85|30.89|31.56|31.74|30.35|29.81|30.6|31.64|30.98|30.85|31.58|31.02|30.17|30.23|30.52|30.08|29.94|29.19|29.26|29.58|28.93|28.27|27.71|27.72|27.92|27.61|26.18|25.92|27.03|26.79|26.53|26.63|26.18|26.23|25.7|24.54|24.92|24.48|26.71|26.69|26.28|26.59|26.27|26.07|25.92|25.01|23.87|24.65|24.41|24.39|25.1|25.04|25.25|24.35|25.42|25.23|24.99|25.51|25.78|24.98|25.17|24.58|24.4|24.57|24.24|23.64|23.78|23.02|22.03|22.25|22.8|23.13|23.31|22.91|23.01|22.88|23.17|23.54|22.39|21.31|21.36|21.1|20.82|20.81|20.08|18.86|19.53|19.21|19.92|18.74|19.72|19.69|18.82|20.16|20.16|20.74|21.5|22.61|21.62|21.86|21.86|23.16|23.63|23.5|22.74|22.9|22.71|22.95|22.44|22.17|21.16|21.08|20.15|19.41|20.1|19.31|18.78|19.47|20.85|19.26|19.13|20.56|20.7|21.91|20.75|20.51|19.56|17.88|18.02|18.52|17.32|18.42|20.7|20.26|21.93|21.4|25.83|26.37|25.33|25.66|27.13|25.3|26.1|26.19|26.76|27.1|25.66|26.68|27.36|29.01|27.47|25.95|26.85|26.51|25.31|24.98|24.84|26.2|26.04|25.88|25.77|25.41|25.16|24.66|24.83|23.05|24.22|23.79|24.12|24.28|24.01|22.85|24.07|23.98|24.33|23.85|24.11|23.46|22.75|21.89|22|21.09|20.86|20.19|19.41|19.74|20.12|21.78|21.24|20.63|20.28|19.76|19.45|19.61|20.47|19.68|18.56|18.81|18.89|19.91|20.33|21.41|22.21|21.85|22.34|22.26|21.75|21|21.46|21.16|20.21|20.53|19.91|19.65|20.59|21.2|22.31|23.17|22.9|22.76|22.22|22.43|22.65|22.37|22.91|22.77|22.27|21.13|23.02|23.13|22.79|21.31|22|21.99|21.63|21.14|20.91|20.98|19.53
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|46.96|46.88|45.72|44.2|44.4|44.58|44.2|44.6|43.92|45.2|45.56|43.96|44.44|46.28|45.46|46.4|46.28|45.64|45|46.5|48.28|48.04|47.92|48.52|47.48|46.88|47.78|48.2|48.4|48.8|46.8|47.04|47.68|48.3|47.4|45.96|47.44|47.68|47|45.96|44.72|44.82|45.6|45.72|46.8|44.8|47.64|47.68|45.88|45.4|43.24|45|44.76|42.66|45.52|48.7|47.56|46.98|46.24|45.04|45.28|43.84|41.84|43.02|42.26|42.08|41.28|40.64|40.02|40.48|39.96|39|39.04|39.76|38.96|38.64|38.88|37.68|37.38|37.36|37.12|36.8|35.48|36.24|36.4|37.04|36.02|36.52|36.64|37.16|37.6|36.4|35.72|37.18|37.26|37|36.44|35.96|35.24|36.48|37|37.48|35.88|36.32|35.68|34.96|35.64|35.6|36.76|37.84|38.96|38.48|39.04|38.96|40.48|40.08|40.32|39.92|39.68|39.8|39.8|38.88|38.52|37.96|37.88|36.72|36.44|36.96|36|36.12|37.08|37.68|36.28|36.12|37.16|37.48|38|38.6|38.44|38.04|37.84|37.32|38.16|36.84|37.12|38.72|38.28|39.56|39.28|43.2|43.24|42.2|42.04|41.96|40.16|39.92|40.04|40.12|41|39.48|40.84|42|42.36|40.8|39.68|39.92|40.84|41.44|42.04|39.44|45.68|46.16|45.46|45.52|45.2|43.84|43.72|44.56|43.76|43.92|43.04|43|42.84|42.4|41.12|41.68|41.32|41.36|39.88|40.8|40.84|40.92|39.04|39.64|39.2|39.32|39|38.04|38.16|37.88|39.4|39|38|37.44|38.12|38.24|37.96|39.16|37.92|37.04|38.04|38.6|39.8|40.92|41.4|42.08|41.72|42.4|42.16|41.88|41|40.92|40.84|40.12|39.44|39.16|39.16|39.76|41.12|41.56|40.72|39.48|39.76|39.4|39.84|39.84|38.28|37.8|38.32|38.6|38.6|39.08|39.64|40|38.16|40.16|40.08|40.52|40.64|40.6|40.44|39.32
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.38|37.07|36.33|35.63|35.24|34.6|34.6|35.64|36.38|35.83|35.83|34.54|33.2|34.37|34.77|35.23|35.92|34.35|34.41|34.32|36.02|36.06|36.24|37.95|37.29|38.43|39.94|40.21|39.71|39.82|37.28|37.76|36.58|38.25|38.06|37.38|36.97|38.42|38.76|37.81|36.52|35.97|36.36|35.27|34.72|34.36|33.51|33.35|32.14|32.56|31.81|34.48|35.45|36.29|37.33|38.13|37.82|37.74|37.08|36.16|35.4|35.31|36.84|37.04|36.83|38.77|37.78|38.79|39.45|39.81|41.28|41.25|41.89|41.44|41.3|39.87|39.17|39.32|38.63|37|37.24|36.36|36.54|37.68|37.1|37.7|36.53|34.88|34.86|34.6|34.98|33.32|32.62|33.81|34.29|34.96|34.87|33.96|32.37|32.31|33.14|33.64|32.09|34.45|33.49|32.51|33.85|33.25|34.81|37.08|37.98|37.04|37.59|36.39|36.51|37.07|37.94|38.94|39.52|39.45|40.1|39.47|39.8|38.34|38.73|37.71|35.81|35.81|35.18|34.36|35.3|37.09|34.67|34.48|37.61|37.84|36.91|34.33|34.36|31.78|30.18|31.62|35.27|35.47|36.24|37.22|36.19|37.74|37.3|42.69|42.06|41.25|41.8|43.17|42.01|41.79|42.95|43.58|45.15|42.99|42.95|43.86|45.32|46.21|44.81|46.24|45.93|43.34|42.48|43.27|43.54|42.36|41.78|41.95|42.42|42.54|42.93|44.09|43.3|43.8|42.28|42.49|43.86|43.81|43.57|44.62|45.65|47.91|45.62|46.17|45.89|44.68|43.41|42.62|42.12|41.85|41.15|39.61|40.38|40.29|42.21|42.03|41.03|39.06|40.75|40|41.21|41.91|40.53|38.55|38.87|38.53|38.6|39.98|40.88|42.25|41.77|44.02|43.49|41.15|40.61|40.82|41.24|40.37|39.41|39.39|37.5|38.94|39.8|42.13|44.3|42.75|42.42|41.07|43.74|44.79|43.51|45.71|46|45.07|42.64|44.71|44.09|42.7|40.12|40.9|42.69|41.89|42.48|39.05|40.93|39.5
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.38|22.02|22.16|22.07|20.48|19.08|19.02|19.28|19.24|18.9|18.92|18.05|17.89|18|16.7|16.71|16.52|16.31|16.08|16.2|17.14|17.21|16.87|17.24|17.17|16.78|17.68|16.72|16.46|16.73|16.12|17.02|16.52|16.79|16.61|16.05|15.12|15.72|15.73|15.08|13.43|14.37|14.33|15.24|15.41|16.13|16.69|16.62|15.81|16.49|15.5|16.9|17.09|17.71|18.45|19|18.55|18.91|18.51|18.33|17.46|17.58|18|17.91|18.68|19.19|18.09|19.15|19.34|19.35|19.91|20.16|20.35|19.98|19.58|19.1|18.93|18.87|19.09|18.85|17.66|17.77|18.13|18.24|18.14|18.56|18.85|19.18|19.29|18.67|18.28|17.01|16.58|16.94|17.06|17.1|16.97|16.64|16.37|17.02|17|17.18|16.1|16.17|16.31|15.79|16.28|16.06|16.5|17.81|18.29|18.27|18.77|18.95|19.31|18.93|19.61|20.11|20|20.01|21.5|20.6|20.34|18.8|18.45|17.77|16.32|16.13|16|15.77|16.29|18.02|17.14|16.77|18.75|19.87|20.17|18.93|19.31|18.8|18.2|18.31|19.91|19.71|20.42|20.15|20.27|21.42|21.25|23.42|23.96|23.48|23.62|23.9|23.04|22.25|23.33|23.53|23.47|22.55|23.32|23.77|24.62|25.15|24.5|24.97|25.41|24.08|22.85|23.28|23.05|22.58|23.09|22.8|22.84|23.13|24.31|24.23|24.49|26.45|25.7|25.52|25.42|26.02|24.56|25.82|27.02|28.23|27.36|27.6|27.43|27.62|27.31|26.5|26|25|23.98|23.16|23.92|23.26|23.79|23.67|23.25|22.94|23.37|22.87|23.25|23.25|22.41|21.5|21.41|21.15|22.15|23|23.46|23.93|23.11|24.01|24.02|23.35|22.63|22.5|22.8|21.68|21.26|21.25|20.5|21.29|21.81|23|23.38|22.5|22.24|21.11|21.89|21.79|21.52|21.83|21.8|21.04|19.33|21.25|22.03|21.49|20.89|20.54|20.41|19.64|19.75|18.99|19.11|17.97
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.66|19.7|19.62|19.38|19.37|19.27|19.09|19.2|19.08|19.13|19.01|18.57|18.56|18.77|18.7|18.77|18.72|18.14|17.93|18.05|18.53|18.26|18.26|18.43|18.16|18|18.18|18.26|18.32|18.32|18.07|18.2|18.32|18.34|18|17.62|17.64|17.84|17.73|17.34|17.03|17.2|17.16|17.37|17.24|17.01|16.98|16.76|16.35|16.46|15.86|17.08|17.12|17.13|17.56|17.75|17.63|17.58|17.21|16.72|16.97|16.89|17.09|17.15|17.48|17.5|17.16|17.43|17.37|17.38|17.51|17.49|17.4|17.33|17.04|16.65|16.33|16.69|16.47|16.42|16.16|15.72|15.82|16.15|16.32|16.52|16.37|16.42|16.38|16.53|17.09|16.54|16.07|16.15|16.28|16.13|15.89|15.75|15.17|15.5|15.51|15.73|14.97|15.41|15.43|15.03|15.37|15.33|16.19|16.79|17.23|16.72|17.06|17.02|17.63|17.86|18.04|17.74|18.07|17.91|18.12|17.7|17.59|17.06|17.19|16.68|16.26|16.62|16.17|15.81|16.22|16.69|15.91|15.88|16.72|16.81|17.19|16.61|16.44|15.78|15.05|15.18|16.28|16.04|16.6|17.41|17.23|17.55|16.88|19.18|19.22|18.65|19.05|19.52|18.56|19.03|19.38|19.71|20.16|19.52|19.75|19.86|20.48|20.03|19.59|20.04|19.82|19.22|19.39|19.21|19.82|19.82|19.5|19.56|19.85|19.36|19.6|19.67|18.95|19.39|18.96|19|19.09|19|18.48|19.12|19.31|19.65|19.28|19.26|19.09|18.92|18.41|18.19|18.03|17.86|17.44|16.91|16.99|17.08|17.71|17.6|17.19|16.63|16.58|16.08|16.24|17.16|16.44|15.7|16.2|15.76|16.5|16.99|17.97|18.36|18.05|18.41|18.13|17.77|17.93|17.92|17.88|17.41|17.2|16.87|16.35|17.08|17.74|18.28|18.41|18.04|17.88|17.8|17.93|18.01|18.75|17.89|17.78|17.67|16.68|17.72|18.1|17.53|16.6|17.03|16.89|16.99|16.66|16.08|16.28|15.39
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35.27|34.94|34.59|34.27|34.47|34.07|34.09|33.93|33.32|33.74|33.73|33.5|33.19|33.27|32.73|32.72|32.91|32.06|31.9|32.18|33.1|33.01|33.02|33.19|32.87|32.3|32.78|32.72|32.78|32.88|32.33|32.2|31.95|31.66|30.88|30.46|30.57|31.15|31.16|30.33|30.25|30.56|30.45|31.09|31.43|31.19|31.29|31.14|30.43|30.1|29.39|30.59|30.77|30.39|31.11|31.14|30.48|30.36|30|29.54|29.8|29.33|29.45|29.3|28.98|28.96|28.45|28.55|28.41|28.42|28.19|28.13|27.86|27.6|27.46|26.37|26.91|26.93|26.88|26.89|26.53|26.24|26.43|26.97|27.15|27.36|27.21|27.68|27.41|27.45|27.72|27.33|26.89|27.02|27.15|27.05|27|26.82|26.05|26.22|26.11|26.25|25.45|25.91|25.79|24.73|25.52|25.09|25.68|26.02|26.52|25.93|25.96|25.93|26.47|26.43|26.53|26.07|25.95|25.8|25.98|25.7|25.56|25.05|25.36|25.16|24.8|24.89|24.61|23.95|24.08|24.25|23.01|23.14|24.07|23.75|24.08|23.73|23.29|22.74|21.9|21.93|22.84|21.99|21.95|22.82|22.25|22.45|22|24.25|24.6|24.41|24.63|24.79|23.75|23.95|23.91|24.12|24.98|24.56|24.76|24.77|25.23|24.48|24.04|24.35|24.35|23.96|23.55|23.7|24.09|24.04|23.99|24|23.77|23.29|23.38|23.38|23.03|23.23|22.99|23.13|22.93|22.54|21.95|22.11|22.3|22.54|22.3|22.14|21.96|21.84|21.34|21.52|21.15|21.14|20.82|20.24|20.36|20.29|20.94|20.75|20.5|19.87|19.91|19.25|19.82|20.86|20.34|19.68|19.86|19.94|20.89|21.16|21.64|21.96|21.59|21.73|21.57|21.32|21.18|21.04|20.91|20.39|20.59|20.09|19.68|20.01|20.43|20.93|21.1|20.73|20.89|20.64|20.96|20.82|20.46|20.68|20.61|20.09|19.45|20.09|20.3|20.14|19.2|19.59|19.8|19.32|19.3|19.2|19.41|18.58
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.04|50.87|51.03|51.08|50.23|49.24|48.66|50.02|49.93|49.41|48.9|46.75|46.1|46.77|46.43|47.95|48.23|47.2|45.96|47.05|48.86|49.04|49.05|50.6|50.28|50.2|51.4|51.6|51.91|52.9|51.6|53.27|53.9|54.49|53.45|52.6|51.45|53.13|53.24|51.37|49.28|49.36|49.8|50.12|49.9|50.15|50.1|49.4|47.32|48.68|46.53|51.55|52.38|53.32|55.72|56.27|56.34|56.21|55.18|54.04|53.85|53.88|55.08|54.71|55.16|56.69|55.28|56.01|56.48|56.44|57.16|57.16|57.48|57.43|57.34|56.34|55.39|55.1|54.37|53.57|52.9|52.07|52.79|53.36|53.25|54.14|53.75|53.53|54.2|54.29|56.17|54.09|52.55|53.34|53.38|53.61|53.16|51.95|49.79|50.63|51.15|51.81|49.53|51.32|51.89|50.74|52.17|51.5|53.79|56|56.8|55.51|56.59|56.24|57.52|57.9|58.24|57.75|58.69|57.56|57.95|57.48|56.9|54.85|54.76|53.44|51.75|52.08|51.24|50.13|50.94|52.51|49.93|50.26|52.8|52.86|53.75|51.28|51.62|50.3|47.47|47.91|52.8|53.26|54.61|55.9|54.82|54.73|52.96|60.47|60.25|59.24|60.09|61.56|58.68|60.3|61.61|62.63|62.9|60.25|61.44|63.03|64.66|63.58|61.38|62.63|62.34|59.45|58.16|57.91|58.93|58.22|57.6|57.3|58.09|57.5|58.73|59.96|58.76|60.14|58.3|57.5|58.25|58.25|56.13|57.81|57.61|58.95|57.92|58.01|57.9|57.5|56.13|54.77|53.94|54.12|52.55|51.45|52|51.28|52.95|52.04|50.34|48.37|48.39|47.36|47.84|49.55|47.44|45.18|45.71|46.26|48.76|49.69|52.82|53.58|52.49|53.97|53.38|51.55|51|51.16|50.95|49.53|49.33|48.82|46.19|48.79|49.5|51.8|52.61|50.47|49.45|48.43|48.91|48.93|47.96|48.71|49.88|48.1|45.9|49.25|49.39|48.73|46.77|46.53|47.25|46.44|46.03|44.31|45.12|43.05
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|115.88|113.07|112.71|109.27|110.68|111.12|112.01|113.13|111.55|113.95|115.04|119.07|118.22|119.36|116.52|115.84|114.4|110.79|111.87|113.78|116.73|115.3|115.22|115.11|114.18|110.62|112.63|113.7|112.13|111.32|109.04|109.24|111.13|110.85|107.06|105.99|105.43|106.72|106.05|102.74|101.86|103.36|101.64|103.33|105.05|103.84|104.48|102.95|100.13|97.65|94.91|98.59|98.64|98.14|99.2|98.76|96.74|94.83|93.31|90.7|93.06|91.99|94.27|94.12|93.74|93.42|90.67|91.5|91.88|90.71|89.82|90.01|88.64|87.16|86.8|82.66|83.89|82.68|82.37|82.71|80.35|78.32|79.56|81.18|81.16|81.64|82.34|83.62|83.96|84.89|85.98|84.18|81.18|81.23|81.59|79.8|78.7|79.52|77.51|79.62|80.42|79.92|76.4|76.6|77.79|74.09|77.33|74.93|78.09|78.76|82.35|78.98|79.89|80.09|82.54|83.74|82.89|81.74|79.99|81.84|82.92|82.11|82.57|79.08|78.26|77.1|75.14|75.68|74.26|72.93|73.49|74.94|69.09|70.54|74.1|74.5|74.85|71.45|70.51|66.97|63.81|65.84|70.1|66.38|65.93|70.07|67.12|70.58|69.01|80.69|83.02|82.44|84.06|83.93|79.91|77.96|78.23|80.75|84.61|81.42|82.96|83.17|86.78|84.37|82.25|84.02|84.76|82.49|80.48|79.34|82.76|82.65|82.73|82.11|79.98|77.87|77.2|80.29|78.24|78.94|78.47|78.31|78.06|75.64|72.95|72.17|72.38|73.53|70.66|70.84|70.56|69.34|67.68|67.01|65.42|64.44|64.13|61.35|61.6|60.64|65.62|66.17|65.26|61.27|62.76|60.86|64.59|67.87|65.8|63.84|65.6|64.8|70|68.55|72.1|74.17|71.06|70.28|68.61|68.11|66.93|67.68|66.64|63.26|63.42|61.66|59.08|60.39|62.08|63.92|64.78|63.29|63.59|61.63|60.65|60.41|57.65|59.41|59.12|58.59|56.63|60.24|61.88|61.79|58.31|60.22|61.32|58.98|57.66|57.46|58.4|55.26
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.39|47.35|46.6|46.25|46.63|46.3|46.23|46.67|45.59|46.75|46.73|45.62|46.02|46.5|45.71|45.89|45.68|44.34|44.1|43.6|45.4|45.15|44.52|44.47|43.26|42.88|43.38|43.42|43.14|43.09|43.18|43.29|43.96|43.91|42.32|41.56|42.01|42.32|42.01|40.73|39.59|40.35|40.17|40.07|39.96|38.83|39.45|38.73|37.56|37.11|36.39|38.86|38.68|38.69|39.21|40.34|40.24|40.07|39.61|38.09|38.41|38.15|37.9|38.31|38.72|38.75|37.8|37.54|38.47|37.99|38.11|37.91|37.48|37.52|36.86|35.9|35.84|35.4|35.41|35.2|34.87|34.01|34.08|34.64|34.99|34.95|34.34|34.72|34.36|34.45|35.23|33.83|32.43|33.04|32.98|32.3|32.15|31.7|30.57|31.4|31.4|32.07|30.74|31.53|31.63|30.28|31.41|31.26|32.53|34.13|34.99|34.16|34.12|34.33|35.42|35.68|35.58|35.06|35.45|35.36|35.31|34.98|34.6|33.09|33.14|31.49|30.66|31.46|30.37|30.04|30.84|32.47|30.74|30.62|32.4|32.95|33.64|33.68|32.62|31.57|30.26|30.4|32.71|32.11|32.77|34.54|33.4|34.95|32.8|37.98|39.26|38.03|38.56|39.52|37.37|37.82|39|40.39|40.73|38.99|39.84|41.03|42.41|41.39|39.21|40.34|39.86|39.22|38.83|38.02|40|39.25|39.63|40.06|40.02|39.27|38.86|39.62|38.02|39.08|36.98|37.81|38.32|37.67|35.43|36.87|37.28|38|36.85|37.34|36.94|36.86|35.43|35.08|34.5|33.75|33.32|31.66|31.75|31.93|33.93|33.56|32.75|31.64|31.27|30.76|30.82|32.12|31.2|29.71|29.92|31.36|31.85|32.84|34.61|36.1|35|35.46|35.09|34.26|33.89|33.74|33.56|31.85|32.21|31.53|30.77|32.79|33.18|34.42|34.58|33.6|32.26|32.04|33.06|33.47|32.84|33.62|34.4|33.54|32.34|33.29|34.24|33.58|30.81|32.93|33.3|32.64|32.4|31.34|31.27|30.17
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|53.36|52.89|52.27|50.93|52.21|52.16|51.67|51.95|50.81|52.25|52.24|51.06|51.47|52.77|51.69|52.08|51.8|50.3|49.35|49.89|51.82|51.52|50.88|50.8|49.6|49.17|49.67|50.02|49.84|50.12|49.65|49.78|50.19|50.35|48.79|47.85|48.22|48.66|48.35|46.54|45.59|46.17|46.16|46.11|46|44.72|45.34|44.43|42.94|42.44|41.55|44.06|43.96|43.65|44.85|46.12|45.98|46.01|45.12|43.71|43.95|43.43|43.41|44.02|43.45|43.32|42.91|43.21|43.18|42.93|42.59|42.55|42.01|42.09|41.03|40.26|40.46|40.24|39.72|39.73|39|38.03|38.19|39.06|39.3|39.5|38.8|39.21|38.94|39.04|39.64|38.14|37.05|37.39|37.27|36.9|36.32|35.82|34.53|35.63|35.58|36.29|34.82|35.47|35.47|34.3|35.66|35.46|36.84|38.67|39.76|38.75|39.09|38.58|39.93|39.96|40|39.41|39.64|39.69|39.56|39.16|38.78|37.36|37.36|36.05|35.04|35.61|34.45|34.24|35.32|36.51|34.64|35|36.97|37.39|38.12|37.36|37.09|35.91|34.59|34.4|36.29|35.52|36.38|38.25|37.47|38.83|36.79|43.38|43.48|42.08|42.73|44|41.19|41.93|42.97|44.19|44.59|42.64|43.71|44.47|46.09|44.7|42.93|43.78|43.6|42.66|42.39|41.1|43.96|43.57|42.98|43.31|43.56|42.48|42.47|43.28|41.48|42.54|41.07|41.73|41.74|41.01|39|40.28|40.53|41.17|40.1|40.49|40.12|39.69|38.55|38.41|37.3|36.91|35.97|34.81|34.99|34.9|37.11|36.51|35.62|34.46|34.35|33.88|34.08|35.34|34.2|32.45|32.61|32.85|34.85|36.02|37.78|39.16|38.07|38.75|38.26|37.31|36.5|36.75|36.43|34.94|35.07|34.35|33.83|35.37|36.35|37.53|37.9|36.64|35.81|35.65|36.23|36.7|35.71|36.88|37.68|37.21|35.48|37.2|37.62|37.03|34.7|36|36.09|35.93|35.21|34.94|34.6|32.96
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|54.3|54.1|52.93|51.36|51.26|52.07|51.69|51.74|50.81|52.23|52.69|51.16|50.85|52.95|52.05|52.93|52.64|52.48|52.25|53.56|55.35|54.6|54.14|54.07|52.25|53.12|53.88|54.53|54.73|55.5|53.63|54.08|55.2|55.98|54.79|52.8|54.95|54.55|53.28|51.76|50.09|50.75|51.27|51.04|52.1|49.95|52.49|52.59|50.86|50.14|48.58|50.02|49.04|48.05|50.88|54.38|54.51|55.25|53.37|52|50.74|51.06|49.69|50.33|49.25|47.87|47.74|45.92|44.99|45.59|45.39|44.87|44.56|44.97|44.33|44.02|44.27|43.68|43.72|43.54|43.34|43.03|42.15|43.19|43.08|43.52|42.45|42.9|43.57|43.45|43.48|42.56|42.3|43.57|43.55|43.2|42.66|42.65|41.52|43.54|43.51|43.8|42.14|42.49|41.52|41.13|41.6|42.08|43.36|45.25|45.87|44.93|45.44|45.07|46.45|45.6|45.67|45.74|45.49|45.59|45.07|45.13|45.44|44.84|44.81|43.75|43.38|43.91|42.61|43.07|43.71|44.19|42.73|42.74|43.84|43.89|44.2|45.4|45.25|45.67|45.69|44.09|45.53|43.92|44.27|45.77|44.92|46.18|45.03|49.15|49.1|48.11|47.34|46.98|45.53|44.93|45.13|44.85|45.21|43.9|45|46.41|46.57|44.78|43.75|43.35|44.85|45.19|44.99|41.05|48.78|49.62|48.5|48.81|48.89|47.16|46.9|47.94|46.69|46.6|45.33|45.72|45.3|44.51|43.03|43.29|42.69|42.95|41.77|42.48|42.71|43.37|42.15|42.23|41.78|41.97|41.75|41.27|40.5|40.69|42.37|41.75|41.37|40.7|41.7|42.11|41.59|42.63|41.63|40.2|41.2|41.16|42.7|48.96|43.96|44.96|43.75|44.19|43.69|42.94|42.51|42.45|42.12|41.73|40.44|40.55|40.23|40.53|41.9|42.56|41.95|40.82|40.43|41.25|41.6|41.5|40.77|40.34|41.01|42.53|42.35|42.2|42.58|43.62|41.6|43.99|43.19|44.34|43.85|44.29|44.06|42.18
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|46.21|45.72|45.65|45.35|45.56|45.19|44.66|44.29|43.04|43.06|42.61|41.68|41.13|41.87|41.52|41.44|41.1|39.88|39.47|40.16|41.42|41.59|41.46|41.91|41.52|41.09|41.56|41.4|42.38|42.3|41.58|41.56|41.65|41.37|40.14|39.73|39.89|40.3|40.4|39.88|39.56|39.18|39|39.11|39.3|39.51|39.84|38.99|37.88|37.56|37.33|39.08|39.32|39.23|40.26|39.91|39.44|39.38|38.52|37.06|38.07|38.07|39|39.05|38.79|38.94|38.33|38.72|38.83|38.99|39.21|39.48|38.75|38.22|38.03|36.59|37.44|37.02|37.45|37.41|37.08|36.43|36.76|37.48|37.89|38.87|38.27|38.4|38.6|38.92|40.05|38.43|37.57|37.8|38.09|37.85|36.97|36.5|35.16|35.13|35|35.26|33.36|35.05|34.75|33.13|34.87|34.13|35.43|36.47|38.02|36.71|37.14|37.18|38.7|39.49|40.01|39.74|40.35|40.79|40.37|39.63|39.17|38.24|38.51|37.8|37.92|37.94|37.12|35.55|37.18|38.42|35.68|36.23|38.39|38.19|38.82|37.26|36.37|34.17|32|32.09|34.9|33.85|34.06|35.8|35.13|36.35|34.9|41.29|41.77|40.52|40.47|41.07|38.11|38.98|40.02|41.19|42.19|39.83|39.94|41.18|44.33|43.45|41.82|44.05|43.97|42.8|41.91|40.74|43.44|42.89|41.79|40.77|41.08|39.8|39.42|39.39|37.88|38.4|37.53|37.01|37.16|36.73|34.84|35.89|36.2|36.29|34.66|34.55|34.58|34.23|33.46|32.56|31.78|32.05|31.25|30.31|30.54|30.73|32.54|31.98|31.25|30.22|30.51|29.19|29.99|32.18|31.35|30.26|30.81|30.22|32.19|33.49|35.19|36.42|35.1|35.95|35.26|33.88|33.89|34.54|34.45|33.11|33.86|33.1|31.8|32.89|34.07|35.75|36.72|35.38|35.29|34.11|34.78|34.95|35.02|35.82|35.8|35.61|34.11|35.95|36.26|34.56|32.1|33.05|33.58|33.02|32.28|31.59|32.53|30.3
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|64.48|64.06|64.35|63.52|63.79|63.07|63.13|62.58|62.22|62.75|62.23|61.21|61.3|62.06|61.95|63.02|63.23|60.5|59.59|59.63|61.79|60.78|61.55|61.94|60.54|60.01|60.66|60.75|60.91|62.19|61.22|61.31|62.34|61.33|59.7|59.31|59.48|60.69|60.78|58.86|58|58.53|58.25|58|56.83|56.58|56.87|55.68|53.05|53.57|53.77|57.7|57.96|58.41|59.08|59.51|59.68|59.19|58.12|55.94|57.22|57.62|59.22|59.76|60.93|61.27|60.03|61.27|62.96|63.05|63.42|63.18|63.2|63.13|63|61.28|61.11|60.79|59.9|59.9|58.78|57.24|58.48|59.29|59.56|60.26|58.8|59.31|59.9|60.45|62.46|58.98|55.81|57.13|57.05|57.26|55.7|55.32|53.27|54.33|55.38|56.14|53.52|55.91|55.69|53.12|55.67|54.04|56.49|59.52|62.43|60.83|61.39|60.64|62.86|63.35|64|63.19|64.34|64.93|65.08|64.83|65.41|63.26|62.66|61.17|58.66|58.74|57.5|55.57|57.96|60.9|56.95|56.6|61.61|62.15|63.43|60.07|60.35|57.88|53.05|54.73|61.17|59.97|61.06|63.82|61.75|64.97|61.03|72.44|74.19|72.46|72.88|74.05|69.19|69.05|70.88|72.55|74.5|70.56|71.64|74.29|78.33|77.54|73.63|77.1|75.31|72.75|71.35|70.23|74.72|74.2|73.86|74.78|74.77|70.85|70.57|73.24|71.13|73.9|72.26|71.29|71.96|71.06|66.54|68.58|69.49|70.98|67.28|67.81|67.15|66.76|63.94|63.38|61.98|61.08|59.74|57.17|57.94|57.21|61|59.64|58.55|54.59|55.34|53.53|56.6|59.12|56.47|52.71|54.53|53.97|57.28|60.24|62.16|64.52|63.2|65.84|65.54|62.93|60.92|62.27|62.74|58.14|59.89|58.14|55.39|56.67|59.84|64.1|66.54|63.2|62.84|60.82|61.66|61.26|60.62|61.48|61.84|58.81|54.91|59.96|60.38|58.5|53.39|55.11|56.57|55.49|55|52.95|54.2|50.9
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.9|46.75|46.58|45.81|45.57|45.44|45.45|44.38|43.67|44.84|45.45|45.51|45.27|46.12|45.68|45.87|45.41|43.68|43.4|43.13|44.45|43.88|43.06|43.06|42.5|41.86|42.76|42.92|42.85|42.43|41.41|41.44|41.23|40.7|39.72|39.43|39.56|40.15|39.91|39.15|38.73|39.37|38.93|39.48|39.66|39.31|39.24|38.95|37.85|37.52|36.76|38.82|38.47|38.25|39.4|38.99|38.66|38.44|38.38|38.05|38.19|37.06|36.75|36.27|35.73|35.59|35|35.05|34.77|34.62|34.63|34.57|33.9|33.62|32.82|31.83|32.42|32.44|32.59|32.37|31.92|31.25|31.57|32.07|32.39|32.67|32.48|32.84|32.28|32.19|31.76|31.51|30.88|31.04|30.79|30.84|30.8|30.63|29.91|30.07|29.81|29.99|29.11|29.45|29.12|28.23|29.05|28.77|29.34|29.68|30.17|29.85|29.52|29.62|30.1|29.7|29.66|29.3|29.15|29.03|29.13|29|28.84|28.45|28.62|28.44|28.27|28.37|27.93|27.16|27.38|27.46|26.23|26.35|27.42|27.05|27.66|27.14|26.87|26.61|25.89|25.85|26.12|25.56|25.87|26.75|26.34|26.38|25.77|28.75|29.31|28.81|28.89|29.38|28.36|28.77|28.91|29.32|29.8|29.32|29.64|29.29|29.38|28.44|27.72|27.6|27.3|26.71|26.48|26.5|27.11|26.7|26.5|26.41|26.41|26|26.3|26.2|25.86|26|25.98|26.02|25.83|25.48|25.07|25.71|25.9|26.1|25.88|26.09|26.07|25.76|25.32|25.43|24.99|24.76|24.15|23.63|23.61|23.73|24.38|23.57|23.27|23.54|23.57|23.15|23.59|24.02|23.92|23.14|23.17|22.96|24.09|24.85|25.16|25.64|25.84|26.36|26.46|26.2|26.4|26.18|26.27|25.74|25.88|25.5|24.97|25.66|26.27|26.62|26.43|26.2|26.31|26.02|26.13|25.92|25.57|25.53|25.09|24.66|23.8|24.33|24.57|24.38|23.7|24.11|24.09|23.86|23.82|23.59|23.66|22.81
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|74.57|73.33|72.57|71.65|72.02|71.3|71.55|71.38|69.76|71.35|71.04|70.08|69.6|71.44|69.97|70.43|70.3|68.95|67.97|68.41|71.39|70.75|70.45|70.84|69.91|68.31|68.77|69.23|69.36|69.58|68.23|67.98|68.36|67.45|65.85|64.83|65.43|66.03|65.49|63.33|61.92|62.71|62.85|62.8|63.12|61.91|62.87|61.84|60.11|59.35|58.26|61.24|61.37|61.11|62.23|62.74|61.58|60.51|59.31|57.3|59.22|58.2|58.98|59.63|59.42|59.45|57.98|58.36|58.54|57.48|57.41|57.76|57.06|56.58|56.02|54.16|54.78|54.1|54.15|53.75|52.63|51.55|51.72|52.46|52.26|52.63|52.02|52.76|52.19|52.48|53.57|52.1|50.4|51.56|51.87|51.37|50.94|50.25|48.19|48.65|49.06|49.57|47.86|49.06|48.55|47.45|49.48|48.38|50.03|51.6|53.24|51.93|52.42|52.07|54.09|54.24|54.97|53.44|53.63|53.88|53.99|53.43|53.2|51.37|51.85|50.44|49.1|49.34|48.06|46.7|48.33|49.48|46.23|46.48|49.12|48.89|49.96|48.42|47.75|45.93|43.24|44.26|46.48|44.24|45.14|47.77|45.79|48.72|47.01|54.61|56.23|54.96|55.97|57.55|54.05|54.37|54.73|56.17|58.06|55.87|57.42|58.45|59.9|57.93|56.1|57.59|58.33|56.86|55.97|54.83|56.8|57.22|57.04|57.53|56.56|55.62|55.29|55.82|53.72|54.3|53.38|53.28|53.27|52.37|49.96|50.96|50.97|51.92|50.23|51.43|50.41|50.18|48.64|48.83|47.43|46.9|46|43.9|44.67|44.56|47.5|46.81|46.29|43.92|43.89|42.61|44.33|46.31|44.72|42.71|43.84|43.91|46.67|47.88|49.62|50.72|49.25|49.33|49.19|48.48|47.48|47.26|46.81|45.07|45.24|43.85|42.98|43.94|44.73|46.54|47.22|44.94|44.59|43.96|45.1|45.04|43.8|44.53|44.87|43.95|41.56|43.84|44.49|43.86|41.56|42.88|43.69|42.45|41.75|40.91|41.28|39.21
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|69.84|69.9|69.36|69.19|69.44|68.3|66.8|67.14|66.07|66.66|67.11|66|65.31|66.12|65.36|66.62|65.85|64.69|64.49|65.69|68|67.1|67.28|67.96|66.83|66.86|67.75|67.7|68.03|68.47|67.36|68.68|67.89|67.97|65.97|64.76|63.93|63.79|63.96|61.93|61.04|60.88|60.95|61.68|61.93|61.78|61.03|60.6|59.6|59.62|58.55|61.88|61.5|60.19|62.92|64.01|64|63.76|63.35|62.12|62.05|60.31|59.95|60.15|58.83|59.35|57.69|58.17|57.9|59.03|59.29|58.4|58.19|58.62|58.03|56.5|57.24|57.14|58.04|58.3|57.69|56.51|56.98|58.26|58.7|59.53|59.16|61.26|60.88|61.41|60.91|60.38|59.45|59.84|59.75|60.34|60.05|58.99|57.09|58.24|57.54|57.58|55.56|56.89|56.27|54.54|55.04|55.19|56.21|56.54|56.87|55.05|55.03|55.08|56.43|56.98|56.26|55.84|56.07|56|56.41|55.88|55.68|54.67|55.94|55.34|55.21|56.52|55.11|54.3|56.36|57.25|55.06|55.76|57.97|57.5|58.75|57.52|57.3|55.87|54.07|53.67|55.02|53.59|54.6|57.3|57.15|56.9|55.29|60.06|59.95|58.5|59.13|60.75|58.49|59.83|60.35|61.28|62.78|61.22|61.3|62.06|64.08|62.06|61.9|62.8|62.39|60.27|60.07|59.31|60.49|60.12|59.91|59.91|60.3|59.03|59|59.46|58.11|58.69|57.79|57.74|58.84|58.18|57.11|59.04|59.62|60.59|59.68|59.51|59.29|58.68|57.47|57.49|56.3|55.3|54.48|53.27|53.05|53.54|54.61|53.9|52.5|50.71|50.47|49.57|49.75|50.9|50.51|48.6|48.38|48.02|49.36|49.42|52.4|53.22|53.37|54.02|53.96|53.07|52.67|52.85|52.14|51.25|51.8|50.88|51.08|51.73|52.42|53.61|54.74|55.15|55.25|54|56.37|56.75|55.71|55.4|55.2|54.56|53.08|53.85|53.81|54.33|53.11|53.38|53.5|53.62|52.75|51.75|51.9|50.11
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.74|44.29|43.98|43.79|43.51|42.54|42.45|42.37|41.91|41.7|41.2|40.22|40.74|41.51|41.15|41.39|41.11|40.06|39.41|39.81|41.02|40.61|40.7|40.62|40.18|40.8|41.28|41.98|42.22|43.26|42.4|43.16|43.71|43.81|42.64|41.58|42.34|42.16|41.6|40.18|39.5|39.75|40.32|40.82|41|40.97|41.42|41.25|40.08|39.85|37.67|41.24|41.24|41.11|43.6|45.62|45.37|46.58|45.56|44.89|44.8|44.24|42.48|42.73|42.35|42.36|42.09|41.64|41.7|41.57|41.37|41.29|41.12|41.44|41.09|40.93|41|41.91|41.69|41.56|40.62|40.11|40.26|40.73|40.65|40.45|39.89|39.62|39.37|39.39|40.42|39.29|38.31|38.81|38.67|38.63|39|37.98|36.66|36.98|36.6|36.93|35.12|34.92|35.21|34.06|35.05|34.49|35.55|36.7|37.46|36.31|36.3|35.78|36.67|36.74|37.1|36.64|36.71|36.12|36.16|35.66|35.42|34.47|34.54|33.17|32.14|32.43|31.92|31.25|32.5|34.08|32.4|32.03|34.21|34.71|35.41|34.74|34.77|33.51|31.89|32.45|34.01|34.65|35.4|36.77|35.89|36.64|34.91|39.99|39.81|39.07|39.49|40.63|38.81|39.11|39.75|40.73|41.19|39.49|39.82|40.54|41.7|40.36|38.94|39.54|39.43|38.76|38.45|37.93|40.05|39.88|38.89|38.5|39.23|38.78|38.68|39.23|38.07|39.06|38.09|37.4|40.36|39.73|38.06|39.04|40.03|41.47|40.75|40.72|40.52|40.26|39.02|38.19|37.24|37.5|36.84|35.4|35|34.66|36.01|35.74|34.73|33.34|33.04|32.14|32.55|33.17|32.77|30.98|31.32|31.16|33|33.52|35.79|36.14|35.44|36.01|35.79|35.11|34.55|34.88|35.3|34.06|33.79|33.47|32.89|33.65|34.19|35.46|35.99|35.52|34.26|33.93|34.88|35.73|34.87|35.93|36.63|35.99|34.9|36.81|37.01|36.48|34.6|35.29|35.84|35.65|34.82|34.21|33.54|32.27
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|94.12|92.63|91.68|90.44|91.37|90.66|90.83|90.18|86.54|87.34|86.9|84.79|84.2|85.38|84.59|84.15|83.66|81.58|80.88|82.03|84.1|84.14|84.66|85.83|84.46|83.1|84.09|84.02|85.58|85.47|84.18|83.99|84.13|84.38|81.36|80.46|80.14|81.39|82.14|80.76|80|79.61|78.68|79.65|80.68|80.34|81.17|79.58|78.02|76.5|75.07|78.11|79.29|78.45|80.45|79.7|77.74|77.2|75.4|72.75|74.89|75.17|77.01|76.76|76.31|76.44|75.27|76.2|76.45|76.31|75.15|74.94|73.17|71.43|71.32|67.69|69.83|69.38|69.45|69.52|68.93|67.83|67.79|68.86|70.15|71.72|70.33|71.05|71.79|71.88|74.05|71.22|69.38|69.97|70.28|70.26|68.52|68.08|65.4|64.63|64.32|64.44|60.69|63.08|63.27|60.47|63.97|62.17|64.58|65.93|68.68|65.84|66.98|67.4|69.49|70.78|72.59|71.97|72.26|73.72|73.18|71.64|70.26|68.61|69.55|68.18|68.54|68.55|67.43|64.49|67.33|69.62|64.24|64.98|69.73|69.21|69.71|66.76|64.49|60.23|56.16|57.41|63.55|61.91|62.25|64.91|63.28|65.88|63.41|75.54|76.45|74.31|73.59|73.95|68.63|69.23|71.24|72.92|75.09|71.2|71.35|72.97|78.31|76.73|73.83|77.43|78.03|76.22|74.47|72.58|76.57|75.97|75.12|71.83|72.28|69.64|67.96|68.55|66.09|66.9|65.14|64.22|64.38|63.86|60.39|61.4|61.49|60.15|58.09|58.02|57.34|56.7|54.9|53.8|52.49|53.4|52.23|50.49|50.77|51.52|54.28|53.26|52.25|50.43|50.9|48.78|51.2|54.89|53.39|50.26|50.65|51.42|54.78|55.47|58.42|60.39|57.05|58.04|57.19|54.8|54.92|56.59|56.62|54.76|55.83|54.67|52.67|53.55|55.03|57.38|58.93|56.24|56.56|54.91|54.75|53.84|55.05|56|56.28|56.19|54.02|56.65|57.37|54.96|50.53|52.03|52.69|51.45|50.49|49.86|51.31|48.05
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|49.63|49.16|48.68|47.81|48.03|47.39|47.36|47.6|46.45|47.19|47.15|47.55|47.19|47.65|46.7|46.03|46.1|44.7|43.97|43.93|46.4|45.47|45.84|46.04|45.15|44.26|44.39|44.48|44.6|45.03|44.18|43.86|44.21|43.59|42.21|42.06|41.75|42.5|42.77|41.2|41.03|41.28|40.72|41.3|40.9|40.33|40.46|40.03|38.89|38.77|38.22|40.39|40.32|40.41|41.05|41.19|40.53|39.93|39.01|37.95|38.35|38.4|39.15|39.16|39.46|39.52|38.35|38.42|39.33|39.42|39.23|39.76|39.34|39.08|38.49|36.76|37.12|36.78|36.05|36.81|36.31|35.5|35.73|35.97|36.08|37|36.39|36.95|37.04|37.12|38.1|36.83|35.69|35.89|36.19|35.97|35.24|35.07|34.77|34.67|35.11|35.21|33.8|34.41|34.87|33.18|34.39|32.8|34.6|35.51|36.84|36.04|36.4|36.01|36.92|37.25|37.1|36.63|37.14|37.34|37.61|37.31|37.6|36.62|36.64|36.54|34.82|34.24|33.76|32.63|33.5|34.54|32.61|32.57|34.84|35|35.32|33.71|33.31|31.67|29.03|30.52|33.8|32.79|33.01|34.31|32.89|34.65|33.33|38.71|39.55|39.47|39.64|39.7|37.28|36.44|37.74|38.08|39.71|37.89|38.51|39.43|41.02|40.34|38.9|40.31|40.37|39.22|38.31|37.76|39.35|39.19|39.73|39.95|39.7|38.06|37.61|38.85|38.17|38.82|38.11|37.8|37.64|36.96|34.79|35.24|35.61|36.09|34.98|34.82|34.47|34.4|32.95|33.37|32.76|33.08|32.6|31.31|31.63|31.16|32.75|32.52|32.08|30|30.41|28.63|30.07|31.5|30.95|29.13|30.44|30.24|31.72|32.39|34.08|35.24|34.07|34.93|34.61|34|33.01|33.27|33.3|31.67|32.41|31.36|30.54|30.46|31.96|33.85|35.36|33.58|33.53|32.2|32.68|32.43|32.44|32.95|32.25|31.07|29.45|31.6|32.16|31.62|29.82|30.61|31.59|30.46|30.58|29.74|30.59|28.96
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|66.97|65.8|65.33|63.57|64.1|63.94|63.71|63.75|62.72|64.4|64.66|65.75|66.14|67.36|66.16|65.26|65.5|64.18|62.76|63.62|65.31|66.3|66.42|66.42|65.97|64.72|65.16|65.52|65.02|65.05|63.34|63.65|63.27|62.14|60.43|60.56|60.23|60.83|60.93|58.86|58.33|58.6|58.06|59.76|60.61|59.42|59.62|59.9|58.15|56.76|54.48|56.66|57.07|56.27|57.47|57.42|56.71|55.56|54.51|53.27|54.12|52.55|52.99|52.74|52.12|52.57|50.83|50.5|50.97|50.76|50.13|50.97|49.78|49.01|48.61|46.37|47.15|46.92|47.3|47.83|46.98|45.71|45.6|46.52|46.33|46.55|46.44|47.4|46.91|47.37|47.67|46.78|45.46|45.5|45.35|44.56|44.4|44.27|43.07|43.38|43.74|43.81|42.89|43.26|43.75|41.74|43.63|41.95|43.89|44.78|45.84|44.25|44.66|44.36|45.02|45.02|44.2|44|43.4|42.71|43.1|42.61|41.99|41.09|41.17|40.61|40.16|39.67|39.03|38|39.06|39.67|37.34|37.37|39.29|39|39.23|39.55|38.48|36.75|34.61|36.07|37.13|34.84|35.01|36.58|34.81|36.25|35.42|40.1|40.64|40.11|40.75|40.95|38.6|37.8|37.91|38.84|40.54|39.78|40.39|40.3|40.71|39.93|38.83|39.09|39.4|38.93|38.06|38.7|39.23|39.18|39.56|39.52|38.28|37.24|37.81|38.02|37.52|37.71|37.5|37.48|37.78|37.39|36.21|36.13|36.14|36.21|35.33|35.18|34.69|34.41|33.34|33.74|32.85|32.63|32.09|30.63|31.06|30.58|32.32|31.88|31.65|30.09|30.25|29.32|30.8|32.91|32.65|31.54|32.15|31.7|33.12|33.77|34.99|35.83|34.3|33.97|33.2|33.23|32.1|32.11|31.8|30.67|30.31|29.56|28.83|28.97|29.21|30.13|30.45|29.9|30.27|29.68|29.96|29.18|28.72|28.9|29.24|28.31|26.82|28.19|28.4|27.98|26.62|27.11|27.74|26.96|26.54|26.35|26.39|25.34
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.52|18.12|17.94|17.61|17.9|17.69|17.74|17.76|17.48|17.99|18.08|18.25|17.85|18.12|17.46|17.45|17.59|17.3|17.08|17.17|17.91|17.86|17.86|17.69|17.63|17.23|17.43|17.47|17.51|17.22|16.94|16.77|16.93|16.99|16.39|16.14|16.09|16.49|16.6|16.14|15.97|16.31|16.22|16.51|16.88|16.73|16.84|16.63|16.2|15.91|15.33|16|16.3|16.18|16.24|16.18|15.61|15.35|15.14|14.71|14.97|14.62|14.78|14.82|14.79|14.82|14.28|14.49|14.47|14.29|14.2|14.2|13.9|13.88|13.82|13.12|13.25|13.07|12.98|12.84|12.8|12.59|12.64|12.95|12.88|13.07|12.89|12.98|12.75|12.77|13.17|12.72|12.29|12.33|12.28|12.11|12.11|11.96|11.46|11.95|11.72|11.94|11.47|11.57|11.63|11|11.5|11.23|11.86|12.18|12.55|12.14|12.4|12.38|12.77|12.89|12.77|12.09|12.04|11.81|12.02|11.96|11.9|11.34|11.49|11.23|10.92|10.78|10.64|10.21|10.48|10.68|9.94|9.96|10.66|10.76|11.13|10.69|10.15|9.84|9.52|9.61|10.26|9.76|9.83|10.56|10.11|10.51|10.55|12.2|12.31|11.99|12.38|12.66|11.97|12.03|12.09|12.3|12.87|12.61|12.75|13.04|13.35|13.05|12.96|13.38|13.42|13.28|13.36|13.33|13.45|13.71|13.73|13.86|13.54|13.22|13.39|13.54|13.1|13.13|12.82|12.64|12.85|12.29|11.69|11.99|12.21|12.64|11.85|11.96|11.61|11.94|11.76|11.86|11.88|11.98|11.68|11.1|11.29|11.39|12.06|12.11|11.84|11.49|11.77|11.22|11.9|12.18|11.88|11.54|11.79|12.03|12.46|12.89|13.24|13.62|13.13|13.47|13.13|13.07|12.61|12.55|12.38|11.96|11.78|11.41|11.34|11.59|11.68|12.08|12.48|11.79|11.81|11.6|11.72|11.83|11.65|11.99|12.05|11.78|11.5|12.25|12.41|12.43|11.75|11.91|12.18|11.64|11.72|11.76|11.99|11.22
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|55.29|54.08|53.71|52.97|53.19|52.67|52.72|52.84|51.24|52.4|52|51.89|51.56|52.85|51.5|51.58|51.52|50.52|49.91|50.04|52.07|51.8|51.92|52.02|51.53|49.93|50.38|50.38|50.45|50.25|49.37|49.17|48.6|47.76|46.58|45.68|46.2|46.88|46.8|45.02|44.46|45.22|44.85|45.21|45.83|44.74|45.49|44.58|43.38|42.99|41.91|43.58|43.94|43.71|44.25|44.04|43.14|42.14|41.4|40.41|41.48|40.94|41.7|41.74|41.67|41.78|40.82|41.06|41.22|40.53|40.27|40.63|39.84|39.16|39|37.12|37.84|37.8|37.48|37.32|36.6|35.96|36.37|36.69|36.49|36.68|36.45|36.94|36.72|36.74|37.62|36.89|36.24|36.78|37.08|36.61|36.32|35.96|34.62|34.71|34.93|35.76|34.34|34.81|35.16|33.73|35.21|34.33|35.35|36.1|37.22|36.31|36.55|36.37|37.34|37.45|37.96|37.07|37.05|37.23|37.47|37.29|37|36.13|36.1|35.97|34.69|34.41|33.96|32.74|33.69|34.26|32.11|32.42|33.84|33.6|33.91|32.9|32.1|30.9|29|29.62|31.49|29.74|29.99|31.28|29.9|31.59|30.62|35.16|36.5|36.34|37.38|37.88|35.6|35.29|35.38|35.95|37.59|36.87|37.5|38.06|38.96|37.61|36.75|37.51|38.13|37.21|36.68|36.43|37.02|37.03|37.63|37.9|36.88|35.92|35.93|36.01|35.15|35.05|34.73|34.62|34.65|33.94|32.51|32.62|32.46|33.24|32.31|32.6|32.21|32.23|31.16|31.46|30.87|30.73|29.94|28.6|29.35|29.17|31.15|30.71|30.23|28.14|28.47|27.5|28.9|30.43|29.5|28.4|29.31|29.32|31.29|31.76|32.59|33.34|32.06|31.79|31.57|31.28|30.58|30.27|29.95|28.96|29|27.86|27.27|27.69|28.17|29.17|29.45|28.09|28.3|28.05|28.31|28.12|27.45|27.81|27.55|27.19|25.41|26.82|27.18|26.68|25.47|26.29|26.9|26.18|25.68|25.14|25.3|24.15
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|38.24|37.88|37.43|36.55|36.5|36.3|35.87|36.06|35.43|35.77|36.3|36.42|35.87|36.4|35.9|35.91|36.11|35.1|34.74|35.18|36.03|35.29|35.18|35.55|35.28|34.38|34.92|34.72|34.22|34.36|33.89|33.76|33.59|33.38|32.26|31.95|31.9|32.62|32.51|31.96|31.53|32.05|31.84|31.79|32.14|31.66|31.51|31.95|31.34|30.82|30.24|31.58|31.85|31.7|32.04|32.12|31.56|31.29|30.11|29.45|30.26|29.75|30.3|30.3|29.96|30.23|29.59|29.85|29.83|29.97|29.63|29.34|29.41|29.39|29.41|28.29|28.87|28.69|28.7|29.35|28.8|28|28.35|28.98|28.98|29.29|29.99|30.67|30.95|31.27|31.6|31.03|30.46|30.7|30.72|30.13|29.65|29.17|28.27|28.27|28.62|28.81|28.22|28.28|28.56|27.29|28.16|27.53|28.49|28.89|29.99|29.05|29.78|29.8|30.15|30.19|29.94|29.16|29.05|28.68|28.56|28.23|27.64|26.67|26.84|26.26|26.06|25.87|25.51|25.06|25.81|26.1|24.62|24.93|26.1|26.03|26.22|25.62|25.95|24.57|23.41|24.11|24.66|23.25|23.11|24.04|22.98|24.31|23.59|26.14|26.5|25.79|26.18|26.1|24.59|24.35|24.79|25.52|26.32|25.81|26.34|26.54|26.86|26.35|25.47|25.97|26.07|25.98|25.3|25.67|26.53|26.54|26.66|26.88|26.75|25.85|25.73|26.01|25.72|25.38|25.1|25.14|25.29|24.78|24.23|24.2|24.46|25.05|24.47|24.2|24.1|23.36|22.91|23.17|22.61|21.95|21.63|20.93|21.46|21.14|22.34|22.18|22.19|21.46|21.34|20.61|21.45|22.58|21.97|21.53|21.54|21.48|22.47|22.69|23.46|24.13|23.69|23.5|23.14|23.1|22.68|22.67|22.35|21.8|21.93|21.49|21.1|21.06|21.86|22.71|23.14|23.14|23.05|22.47|22.41|22.24|21.7|21.91|22|21.42|20.63|21.38|21.18|21.1|20.3|20.7|20.75|20.51|20.19|20.05|20.15|19.4
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|43|42.62|42.14|42.03|42.35|42.46|43.05|42.3|41.88|41.43|41.24|40.54|40.98|39.87|40.29|40.6|40.38|38.74|39.18|38.05|38.2|38.19|37.28|37.73|38.04|37.6|38.5|38.08|38.69|39.44|38.95|39.19|39.18|38.43|38|37|37.27|37.54|37.64|37.03|37.45|37.61|37.56|38.96|39.4|39.21|39.32|38.63|37.01|37.62|36.24|38.15|38.1|37.69|38.6|40.37|39.7|40.84|41.13|40.77|40.17|39.62|39.1|38.4|37.92|37.99|37.44|37.28|36.68|36.71|36.62|36.25|35.62|35.35|35.63|34.39|35.25|35.3|35.38|35.35|34.01|34.47|34.61|36.19|36.79|37.07|36.5|36.68|36.43|35.97|36.48|36.63|36.29|36.6|37.05|37.46|38.02|37.95|37.55|37.3|36.75|37.11|36|36.78|37|35.75|35.91|35.45|35.75|35.46|35.59|34.86|34.43|34.66|35.03|34.71|34.75|35.26|34.97|35.04|35.13|34.95|34.78|34.6|34.56|35.09|35.13|36.18|35.83|34.72|34.81|35.27|33.99|34.41|35.3|35.01|34.83|34.95|33.77|33.66|33.6|33.54|33.61|32.63|32.63|33.34|32.88|31.97|31.44|33.48|33.59|33.29|33.53|33.87|32.83|32.91|33.08|33.13|33.91|33.82|33.99|33.25|33.22|32.27|31.91|31.92|32.2|31.41|31.21|32.16|32.14|31.86|31.69|31.98|31.79|31.8|32.02|31.74|31.5|31.47|31.36|31.22|31.18|31.27|30.77|31.09|31.45|32.01|31.84|32.08|31.97|31.9|31.59|31.51|30.98|31.73|31.56|31.11|30.55|30.59|31.05|30.78|30.45|29.8|29.76|28.4|28.93|30.24|29.38|28.34|28.6|28.61|30|29.78|30.56|30.6|29.78|30.27|30.14|29.56|29.84|29.83|30.07|29.24|29.99|28.85|28.95|29.56|30.1|30.92|30.8|31.28|31.5|31.45|32.02|30.83|29.65|29.51|29.58|29.07|28.51|29.48|29.7|29.24|28.53|29.28|29.52|28.86|29.14|29.41|29.79|28.7
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|57.57|55.42|55.67|54.95|54.21|54.67|53.65|56.16|53.79|55.57|57.03|58.17|56.85|57.01|55.85|57.73|57.04|55.32|54.75|55.39|56.93|55.45|55.96|55.01|53.64|52.25|53.02|52.64|52.97|52.8|52.22|53.25|53|54.79|53.41|53.36|52.1|52.72|52.46|50.06|52.79|51.15|51|52.29|51.82|50.9|54|51.28|49.09|49.21|47.75|49|48.91|46.61|49.48|48.81|47.35|47|46.84|45.2|46.63|45.05|44.73|45.36|45.87|46.21|45.06|46.23|46.86|47.55|47.7|47.53|47.3|46.53|46.94|44.61|45.22|45.62|44.79|44.81|43.41|42.32|42.77|43.12|43.84|43.24|44.5|44.69|45.35|45.77|46.38|45.03|43.33|44.03|44.69|43|41.04|40.73|38.73|40.41|39.18|41.2|39.45|39.93|39.44|40.07|39.46|39.45|39.78|41.96|43.89|43.94|44.45|44.76|46.41|46.96|46.52|45.69|45.56|47.7|47.68|46.75|46.3|44.42|44.82|43.85|42.05|43|41.92|39.63|41.87|43.12|40.24|40.36|43.38|43.66|44.03|41.52|40.61|40.66|37.18|39.21|41.67|39.91|40.78|42.09|40.81|42.46|39.92|47.63|49.72|48.85|51.62|52.28|49.97|48.12|49.65|50.46|54.04|52.23|54.4|53.22|53.26|53.55|51.13|51.43|52.45|51.84|50.52|51.65|54.48|54.52|53.8|55.39|53.7|50.32|51.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|44.42|43.74|43.61|43.82|43.66|42.73|42.3|42.05|41.41|41.35|41.2|40.83|40.98|40.79|40.91|40.59|40.5|39.81|39.09|38.3|38.62|38.23|37.59|37.2|37.48|37.2|37.93|37.52|38.08|39.02|38.53|40.3|41.16|40.5|39.3|38.16|38.72|39.78|40.84|37.95|37.91|38.33|37.2|39.92|40|41.47|42.32|41.68|40.27|40.47|38.38|41.08|41.34|41.27|43.85|45.16|44.47|44.3|43.37|43.52|43.18|42.38|41.25|40.75|40.86|40.98|40.63|41.27|40.9|40.69|40.47|41.12|40.45|39.98|39.75|38.83|39.11|38.54|38.83|38.34|38.13|37.75|38.15|38.83|38.12|39.17|38.78|38.81|38.98|39.3|40.88|40.6|40.05|39.94|39.81|39.5|40.63|40.09|39.23|40.05|39.16|39.51|37.41|38.1|38.53|36.67|37.89|36.97|39.13|39.16|39.42|38.27|37.59|37.25|38.31|37.92|38.05|36.98|36.84|36.88|37.66|37.69|38.01|37.15|36.2|35.69|35.01|35.74|35.2|34.12|33.73|33.97|32.58|32.94|34.39|34.8|35.1|33.59|31.85|30.69|30.45|31.45|33.86|32.75|32.62|33.8|32.98|33.41|31.41|37.26|37.82|36.85|37.38|37.02|35.41|35.69|35.09|36.47|37.5|36.2|36.3|36.41|37.32|36.05|35.09|34.51|35.24|34.23|34.63|34.54|34.62|35.26|34.9|35.05|34.12|33.84|33.21|33.17|32.65|33.05|32.07|31.76|32.12|32.26|31.53|31.3|32.13|33.77|32.41|33.16|32.24|31.81|31.05|31.4|31.88|31.49|31.66|29.8|29.55|29.41|30.75|30.77|29.8|27.93|28.28|27.2|29.2|30.77|30|27.48|28.66|28.39|30.05|30.58|30.93|31.02|28.6|29.95|28.9|29.1|28.66|28.07|27.19|26.18|25.88|24.65|24.66|24.82|25.18|26.04|26.25|26.55|27.28|26.12|25.7|25.97|23.86|25.02|25.04|23.33|23.23|24.01|23.96|24.34|23.04|24.11|25.25|23.05|22.1|22.8|22.76|21.55
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|111.45|113.04|112.85|113.93|111.01|112.76|111.11|110.37|110.48|108.62|108.74|108.05|108.18|105.94|108.88|106.7|106.66|106.61|107.79|107.22|105.45|104.51|102.38|102.15|104.05|103.58|102.9|103.8|103.84|104.65|103.53|106.47|108.01|106.91|105.39|106.2|106.66|105.21|104.33|103.8|104.59|104.56|102.93|107.61|106.19|107.65|109.36|107.8|107.07|109.73|107.83|114.02|112.7|113.78|116.09|117.63|117.88|121.15|123.58|122.84|122.13|122.67|117.52|116.77|116.83|115.12|118.79|116.35|116.86|117.05|116.59|117.02|119.55|120.04|118.37|122.87|122|123.5|124.96|123.72|125.16|125.46|125.84|122.82|122.68|121.43|123.78|121.98|123.97|122.25|118.87|123.69|126.92|125.34|121.55|126.11|127.67|128.39|131.31|130.3|127.38|125.45|126.36|127.15|124.79|129.31|123.39|123.9|120.87|118.32|117.57|118.11|116.7|115.54|113|112.83|111.36|116.32|116.96|118.5|115.77|116.6|116.69|119.84|116.13|120.95|118.47|119.42|117.94|122.32|117.91|117|118.63|120.38|116.39|116.64|113.61|113.93|114.3|116.82|121.88|120.12|114.2|113.57|114.42|106.7|110.46|104.94|103.18|97.39|94.97|96.06|96.04|94.04|96.85|97.33|96.74|95.47|96.18|95.73|95.03|94.9|93.32|92.63|91.99|89.83|92.2|92.12|93.13|91.48|90.02|92.3|89.91|89.31|88.7|91.66|91.87|91.29|92.58|93.2|92.76|93.75|93.05|95.52|97.56|97.37|95.33|98.59|100.8|102.12|101.2|104.11|104.62|104.53|102.15|101.8|105.09|106.21|105.65|104.21|99.74|99.24|99.63|100.56|99.33|100.83|99.6|96.46|96.32|97.52|97.23|98.74|94.72|93.16|91.42|90.51|89.87|89.17|87.98|88.78||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.69|103.53|103.5|103.61|102.54|102.71|102.07|101.88|102.44|101.74|101.45|101.32|102.26|101.28|102.6|101.9|101.98|101.95|101.96|101.49|100.8|100.72|99.66|99.55|100.28|100.86|100.71|101.3|101.63|101.94|101.25|102.21|103|102.28|101.55|102.06|102.06|101.09|100.48|99.59|99.83|100.36|99.86|102.27|101.61|102.04|102.74|101.97|100.86|102.21|101.26|105.46|104.68|104.98|106.08|107.09|107.1|108.15|108.96|108.63|108.4|108.43|107.22|106.71|106.68|105.75|107.22|106.17|106.19|106.2|105.93|105.89|106.87|107.02|106.5|107.91|107.55|108.01|108.79|108.44|108.4|108.72|108.78|107.84|107.69|107.03|108.18|107.88|108.41|107.74|106.67|108.04|108.6|108.01|106.7|108.1|108.48|108.78|109.74|109.42|108.77|108|107.99|108.46|107.71|108.84|107.26|107.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.09|29.89|29.96|30.03|30|30|29.89|29.87|29.95|29.57|29.59|29.64|29.77|29.45|29.77|29.36|29.41|29.71|28.98|29.05|28.8|29|28.73|28.82|28.95|29.12|29.09|29|28.98|29.25|29.04|29.3|29.8|29.57|29.28|29.36|29.22|29.15|28.77|28.38|28.13|28.56|28.68|29.07|28.65|28.8|28.7|28.31|27.8|28.14|28|29.52|28.86|28.61|28.7|28.8|29.17|29.8|29.86|29.41|29.5|29.59|29.25|29.47|29.16|28.95|29.24|29.53|29.67|29.68|30.01|30.02|30.19|30.32|30.07|30.58|30.69|30.59|30.57|30.86|30.46|30.23|30.33|30.33|30.74|30.71|30.81|30.77|30.83|30.73|30.79|30.48|30.27|30.16|29.72|29.98|30.03|29.75|29.52|29.64|29.35|29.54|29.3|29.43|29.44|29.38|29.36|29.46|29.71|30.08|30.2|29.82|29.66|29.61|29.89|29.91|29.55|29.86|30.05|30.25|29.98|30.17|30.16|30.16|29.7|29.16|29.05|29.51|29.52|29.32|29.39|29.66|29.02|29.55|30.16|30.34|30.68|30.5|30.52|30.31|29.93|30.13|30.59|30.7|31.05|31.86|31.9|31.45|30.99|31.32|31.04|30.52|30.5|30.93|30.67|30.95|31|31.41|30.89|30.29|30.56|30.85|31.45|30.77|30.2|30.05|29.98|30.02|30.38|30|29.8|29.7|29.36|28.8|29.23|29.3|29.25|28.95|28.35|29.22|28.71|28.64|28.8|29|28.79|29.64|29.84|30.64|30.73|30.8|30.8|30.66|30.02|29.93|28.8|28.62|28.93|28.9|28.48|28.48|29.32|28.64|28.05|28|27.44|27.41|26.93|26.85|26.17|26.26|26.96|26.54|26.4|27|27.46|27.58|27.77|28|27.98|27.73|28.25|28.11|27.98|27.78|27.8|27.86|27.6|28.07|28.75|28.8|28.73|28.64|28.68|28.75|29.39|29.61|30.07|29.88|29.87|29.56|29.35|29.46|29.45|29.43|29.26|29.18|28.93|28.98|28.71|28.34|28.12|28.08
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.01|51.88|103.81|104.45|104.28|104.4|104.14|104.8|104.2|102.92|103.23|102.92|103.82|103.14|103.07|101.76|101.99|101.13|100.33|100.91|100|100.59|99.7|100.04|100.24|100.93|99.81|100.88|100.18|100.85|99.11|101.15|102.83|101.87|100.2|101.42|100.97|99.6|98.9|97.95|97.73|98.83|98.94|100.51|98.16|99.24|98.5|97.25|96|96.7|96.65|101.36|99.47|99.2|98.42|98.37|98.88|101.43|101.3|100.4|100.73|101.3|100.23|100.14|99.54|99.4|100.2|100.7|101.6|101.54|102.4|102.48|102.55|103.08|101.93|103.31|104.73|103.9|103.13|103.05|102.62|101.5|100.97|101.73|104.5|103.06|103.15|102.99|102.78|102.56|103.79|102.2|100.63|100.01|98.56|99.22|99.36|99|98.63|98.38|97.18|98.2|97.45|97.73|97.12|96.45|97.39|98|99.58|100.73|100.14|99.49|99.91|96.97|100.05|99.31|98.93|99.39|98.12|101.02|101.48|100.68|99.38|98.26|97.59|96.6|97.36|100.18|98.48|98.16|97.65|99.12|98.84|100|101.96|103.96|105.81|105.01|105.1|104.98|103.53|104.63|104.22|104.24|106.67|110.67|110.55|111.16|107.74|108.31|107.21|104.09|104.3|107.69|104.51|105.6|106.14|108.17|106.74|104.1|108.1|105.8|109.5|107.99|105.14|104.95|104.29|104.73|109.97|104.26|103.92|104.08|102.75|101.11|102.11|103.28|102.7|101.72|99.36|102.13|100.53|100.12|100.63|101.6|100.24|103.73|104.47|107.2|107.8|108.72|108.61|108.76|106.68|104.64|101.42|101.13|101.32|101.34|100.89|101.19|102.87|101.25|99.77|100.06|97.94|98.07|95.41|95.28|94.64|92.81|94.75|96.48|95.43|97.28|98.24|98.3|99.97|100.76|100.37|100.44|100.71|101.95|101.35|100.93|100.16|100.74|100.78|102.27|103.49|103.91|104.26|103.78|103.96|104.32|105.83|106.78|108.98|108.19|107.37|107.42|107.41|107.74|107.9|107.85|107.23|107.21|105.77|106.43|105.2|104.66|104.25|112.99
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.81|115.28|114.51|113.93|113.41|112.31|111.92|111.84|112.09|111.48|111.13|109.54|109.37|109.27|109.36|109.23|108.35|108.59|107.05|107.75|109.1|108.98|108.51|108.5|108.81|108.63|107.72|107.83|108.72|109.25|108.22|110.17|111.68|111.8|109.83|109|108.84|109.96|107.66|106.1|105.4|106.99|107.01|109.72|109.43|110.94|112.02|108.87|107.49|109.11|103.5|114.18|113.11|114.23|117.88|119.55|120.23|121.29|120.7|120.21|120.94|120.4|117.13|117.64|117.93|118.2|118.51|118.64|119.26|119.95|118.61|121.56|121.92|121.66|122.85|122.65|122.54|122.3|122.8|122.24|121.53|120.97|121.26|121.2|121.69|122.72|122.76|121.73|121.27|120.76|120.52|120.45|119.56|119.02|117.97|118.2|119.31|118.08|117.45|117.45|115.42|114.5|113.87|113.73|112.46|108.83|110.54|110.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.97|94.75|94.77|94.6|94.38|93.77|94.26|94.24|93.84|94.27|94.45|94.2|93.91|94.04|94.37|94.25|93.82|93.42|93.02|93.15|93.9|93.55|93.15|92.77|93.09|92.87|93.05|92.89|93.2|93.23|92.94|93.08|93.65|93.45|92|91.46|91.59|92.35|91.71|90.73|90.94|91.32|90.57|91.44|92.18|92.6|93.93|92.67|90.09|90.57|89.45|92.93|92.34|92.38|95.03|95.46|95.41|95.92|95.39|94.69|94.75|94.07|93.83|94.3|94|94.08|93.65|93.78|93.5|92.89|93.29|94.77|94.65|94.45|94.02|92.97|93.43|93.32|93.5|92.86|92.31|91.23|91.49|92.4|92.48|93|92.76|92.26|92.27|93.02|93.78|92.48|91.87|92.12|91.56|91.41|91.65|91.9|90.84|90.69|90.99|90.8|89.81|89.09|88.9|86.54|88.53|87.69|90.5|90.84|91.03|90.02|90.04|89.53|90.36|90.62|90.49|90.62|91.45|91.59|90.68|90.5|90.64|90.46|89.77|89.38|88.91|89.82|89.03|87.54|87.38|87.44|84.53|85.79|87.88|88.73|89.66|88|86.02|84.38|81.92|85.39|86.74|85.31|85.76|86.47|86|85.97|83.87|90.79|91.55|90.75|91.01|91.06|89.51|88.95|89.75|90.94|92.4|92.26|92.26|92.39|92.31|92.45|91.7|92.08|91.44|91.9|91.49|91.09|92.13|92.14|92.19|91.86|92.01|91.53|91.29|91.5|90.61|90.29|90.32|89.63|89.4|89.42|88.51|89.76|90.17|91.7|90.3|90.47|89.95|89.66|89.28|88.93|89.1|88.58|87.68|87.03|87.8|86.99|88.59|88.39|88.8|86.98|86.71|85.21|85.82|86.77|84.35|83.47|83.61|84.1|85.95|86.89|88.8|89.4|88.26|88.55|87.65|88.74|87.95|88.21|87.97|86.69|86.89|83.67|84.8|85.95|87.24|89|89.5|88|88.73|87.81|87|86.34|85.6|86.28|86.33|85.79|84.93|86.66|86.17|85.87|83.67|86.15|85.5|84.07|81.93|82.4|82.48|81.39
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.84|109.29|109.25|109.34|108.64|108.72|108.39|108.27|108.43|107.94|107.83|107.58|107.91|107.5|108.21|107.8|107.76|107.86|107.78|107.53|107.21|107.15|106.53|106.51|106.86|106.92|106.7|107.1|107.25|107.43|106.82|107.55|108|107.71|107.1|107.23|107.29|106.8|106.28|105.6|105.63|106.11|105.79|107.27|106.93|107.26|107.53|106.92|106.11|106.92|106.01|108.85|108.35|108.79|109.77|110.32|110.35|110.94|111.49|111.27|111.16|111.15|110.44|110.4|110.36|109.84|110.65|110.29|110.26|110.25|110.09|110.28|110.75|110.94|110.79|111.25|111.09|111.35|111.64|111.45|112.02|112.09|112.13|112|112.04|111.9|112.3|111.9|112.17|111.94|111.51|111.9|112.14|111.9|111.15|111.92|112.12|112.31|112.62|112.21|111.67|111.17|111.25|111.33|110.87|111.32|110.95|111.02|111|110.74|110.73|110.74|110.24|110.18|109.88|109.65|109.3|110.39|110.48|110.83|110.27|110.48|110.52|110.75|109.77|110.68|110.13|110.2|109.7|110.05|109.47|108.99|109.37|109.76|109.96|109.99|109.83|109.46|109.01|109.16|110.11|110.14|110.18|110.19|110.41|109.16|109.82|109.53|108.68|107.84|107.29|107.57|107.34|106.57|107.7|107.52|107.36|107.23|107.32|107.19|106.8|106.69|106.21|105.75|105.49|104.6|105.03|105.13|105.87|105.82|104.94|105.53|104.81|104.21|104.17|105.85|105.49|105.69|105.59|105.4|105.36|105.41|105.07|106.45|107.59|107.44|107.3|108.61|108.38|108.8|108.25|108.82|108.29|108.39|107.85|107.52|108.14|108.48|108.31|108.33|107.66|107.49|107.47|107.38|106.9|106.85|106.97|105.97|105.64|105.57|105.33|105.9|105.13|104.42|104.4|104.3|104.41|103.91|103.59|104.25|104.87|104.62|104.39|104.35|103.88|104.03|104.51|104.36|104.49|104.2|103.65|103.27|103.77|104.67|104.82|104.86|105.63|105.05|104.82|104.45|104.55|104.28|104.31|104.43|104.82|104.73|104.2|104|103.55|103.75|103.1|103.33
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.52|84.6|84.63|84.62|84.51|84.49|84.47|84.46|84.57|84.44|84.39|84.31|84.5|84.43|84.55|84.52|84.53|84.54|84.51|84.45|84.42|84.43|84.38|84.39|84.42|84.45|84.48|84.44|84.55|84.53|84.45|84.47|84.47|84.44|84.35|84.44|84.43|84.36|84.32|84.18|84.21|84.27|84.32|84.43|84.4|84.37|84.38|84.31|84.21|84.26|84.14|84.44|84.34|84.37|84.46|84.48|84.46|84.49|84.5|84.48|84.47|84.46|84.39|84.43|84.43|84.42|84.45|84.42|84.41|84.43|84.42|84.37|84.44|84.45|84.39|84.45|84.41|84.45|84.44|84.43|84.42|84.45|84.42|84.42|84.38|84.35|84.44|84.42|84.48|84.45|84.44|84.45|84.51|84.45|84.39|84.43|84.49|84.5|84.54|84.49|84.42|84.35|84.37|84.41|84.4|84.46|84.4|84.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.69|114.78|115.2|115.11|113.82|114.11|113.48|113.16|112.99|112.24|111.82|111.65|112.67|112.11|112.94|111.74|111.95|112.19|112.25|111.82|111.26|111.49|110.33|109.98|110.37|110.89|110.41|111.4|111.92|112.21|111.54|112.22|113.35|112.63|112.09|112.69|112.4|112.28|110.71|109.56|110.18|110.8|110.17|113.66|112.47|112.12|113.52|111.84|110.96|111.37|108.92|114.62|115.18|115.91|118.12|118.94|119.77|120.9|122.57|121.74|122|122.6|121.02|120.78|120.85|120.03|121.21|120.19|120.19|120.49|120.59|120.38|121.13|121.33|120.51|121.95|122.06|122.4|123.19|122.38|122.1|122.44|122.77|122|122.02|121.69|122.26|122.58|121.87|121.52|121.8|121.1|121|120.61|118.73|120.78|121.35|120.71|121.6|121.16|120.39|119.43|119.7|120.77|119.97|120.86|120.39|120.48|119.55|119.34|119.53|119.4|119|118.28|117.8|117.9|117.45|118.81|118.55|119.34|118.46|118.3|118.39|118.9|116.5|117.7|117.33|116.44|117.09|116.92|116.35|116.74|116.48|116.59|117.29|117.61|116.07|114.67|113.82|114.79|114.63|115.06|115.94|116.38|116.9|114.28|115.97|116.23|113.94|113.64|111.49|111.95|111.24|110.02|111.51|110.69|110.29|110.1|110.88|110.18|110.61|111.07|110.68|110.41|110.28|109.04|109.16|108.88|110.02|109.12|108.35|108.44|106.92|105.38|105.71|107.4|107.07|107.6|107.73|106.97|107.09|107.41|106.22|108.64|109.8|109.85|109.6|111.66|111.8|112.18|111.74|111.54|109.28|108.76|107.62|107.54|107.81|107.68|107.08|107.6|106.81|106.1|105.55|105.61|105.86|105.7|106.84|105.82|105.34|105.84|105.77|106.15|106.58|105.48|105.78|104.92|104.62|104.02|102.81|103.48|104.33|104.21|103.79|103.99|103.78|103.9|104.95|105.16|105.03|104.92|104.62|103.99|103.7|104.81|104.42|104.88|106.37|105.54|104.95|104.72|103.84|102.92|103.64|102.83|103.17|102.51|101.99|102.26|101.84|101.85|101.65|100.93
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.52|61.58|61.39|61.59|61.36|61.19|60.87|60.95|61|59.83|59.84|59.07|59.54|59.44|59.81|58.85|58.76|58.22|57.35|58.15|58.17|58.55|58|58.37|58.51|59.02|58.94|58.64|59.1|59.41|58.4|59.73|61.08|60.54|59.76|59.69|59.51|59.26|58.5|57.57|58.21|57.96|58.14|59.13|58.55|58.81|58.84|57.89|57.01|57.49|56.69|60.43|59.71|60|61.11|61.48|62.58|63.76|63.65|62.77|63.21|63.17|62.01|61.97|61.71|61.55|61.75|62.07|62.63|63.02|63.55|63.18|63.29|63.61|62.6|63.54|63.7|63.51|62.8|62.79|62.6|61.99|61.71|62|62.28|62.58|62.69|62.39|61.7|62.12|62.56|61.56|60.88|60.56|60.12|60.44|60.32|59.92|59.24|59.42|58.73|59.24|58.55|59.09|58.45|58.3|58.65|58.86|59.92|60.38|60.76|60.01|60.35|59.82|60.33|60.22|59.76|60.25|60.27|60.39|59.76|60.09|60.22|58.88|58.17|57.12|56.75|57.1|57.34|56.95|57.08|57.59|56.36|56.96|58.18|58.41|59.46|58.16|57.94|57.9|56.96|57.15|59.01|60.44|60.96|62.46|62.93|62.25|61.07|62.47|62.24|61.08|61.08|61.88|60.8|61.5|62.25|62.34|62.41|60.83|61.18|62.12|63.44|62.47|61.48|61.42|60.77|60.06|60.25|59.52|59.85|59.99|58.85|57.76|58.28|58.16|57.98|57.96|56.76|58.28|57.93|57.98|57.76|58|56.82|59.07|59.55|60.6|60.2|60.46|60.65|59.98|59.05|58|56.52|56|55.84|55.3|55.05|55.1|56.21|54.9|53.84|53.75|53.12|52.66|52.35|52.57|52.01|51.36|51.74|51.93|52.83|53.8|55.29|55.49|55.38|55.66|55.89|54.89|54.8|54.95|54.61|53.85|54.2|53.87|53.66|54.94|55.8|56.9|56.96|56.35|56.15|56.22|57.01|57.93|58.02|58.13|57.88|57.55|56.71|57.52|57.67|57.35|56.55|56.23|55.65|55.99|55.14|54.88|54.8|54.48
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.4|37.43|37.39|37.67|37.68|37.9|37.75|37.63|37.71|37.27|37.4|37.18|37.6|37.41|37.43|37|37.02|36.66|36.37|36.65|36.54|36.57|36.47|36.77|36.43|36.92|36.48|37.1|36.2|36.12|35.91|36.17|37|36.53|36.24|36.15|36.07|35.81|35.49|34.87|34.68|35.45|35.36|35.4|35.14|35.06|34.98|34.43|34.02|34.49|34.24|35.78|35.14|34.81|34.9|34.79|35.06|35.37|35.24|34.95|35.03|34.74|34.18|34.47|34.48|34.47|34.55|34.94|35.22|35.35|35.67|35.52|35.48|35.64|34.93|35.45|35.46|35.24|34.78|34.88|34.54|34.12|34.02|34.26|34.56|34.84|34.67|35.72|33.89|34.29|34.46|33.75|33.28|33.18|33.2|32.41|32.54|32.22|31.96|32.11|31.99|32.45|32|32.12|32.17|32.01|32.14|32.46|33.12|33.52|33.83|33.43|33.11|33.09|33.82|33.86|33.35|33.43|33.42|33.39|32.91|32.98|32.59|32.5|31.89|31.36|31.26|31.78|32|31.55|32.05|31.75|31.55|32.89|33.97|34.38|34.45|33.98|33.9|33.12|32.79|32.53|33.73|32.55|34.5|35.48|35.54|34.9|34.72|34.94|34.7|34.12|34.13|35.03|34.41|34.56|34.96|35.52|35.13|34.15|34.49|34.77|35.65|35.04|34.51|34.07|33.66|33.61|33.98|33.36|33.65|33.17|32.83|32.48|32.64|32.66|32.05|32.24|32.66|32.23|31.92|31.85|32.3|32.68|32.11|33.22|33.09|34.32|34|34.74|34.29|34.26|34.02|33.51|32.46|32|31.86|31.85|31.84|31.89|32.8|32.37|31.64|31.59|30.65|30.81|30.22|30.22|30.05|29.38|29.79|30.16|30.11|||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.29|118.89|119.06|119.35|118.12|118.5|117.94|117.71|117.85|116.99|116.69|116.29|116.36|115.7|117.06|116.41|116.35|115.93|115.89|115.27|115.27|115.23|114.74|114.2|114.82|114.28|113.66|114.1|114.27|114.12|113.22|114.66|115.26|115.01|113.51|113.46|113.6|112.89|112.42|111.46|112|112.32|111.32|114.08|113.68|114.54|115.32|114.09|112.54|113.08|111.43|116.91|116.22|117.25|119.33|120.23|120.03|121.3|122.54|121.75|121.4|121|119.42|119.37|119.41|118.78|120.19|119.42|119.37|119.48|118.98|119.7|120.52|121.19|120.69|121.41|121.08|121.14|122.1|121.73|122|121.57|121.54|122.26|122.94|122.54|122.79|121.86|121.67|120.97|120.03|119.93|120.56|120.15|118.27|119.96|120.72|120.22|120.72|119.83|118.41|117.58|117.12|116.96|116.46|116.75|115.98|115.47|117.06|116.5|116.68|116.4|115.97|115.65|115.43|115.02|114.54|116.75|117.18|117.18|116.17|116.5|116.24|116.4|114.24|114.78|113.83|113.8|112.82|113.13|111.91|111.5|110.13|112.12|113.41|115.4|114.64|113.22|111.95|111.03|112.02|112.7|113|113.05|112.84|110.95|113.55|112.53|112.47|112.24|111.02|111.31|111.36|109.72|111.39|110.99|110.59|110.53|111.43|111.29|110.64|110.81|110.05|109.41|108.81|107.9|108.3|108.5|109.1|108.94|107.74|108.94|107.99|107.33|106.93|108.72|108.55|108.8|108.78|108.22|108.13|108.42|107.61|109.41|110.32|110.5|110.06|112.85|112.08|112.82|111.79|113.09|112.12|112.53|111.49|110.83|111.59|112.46|111.99|111.28|110.46|109.91|109.47|108.96|108.17|108.2|107.9|106.33|105.67|105.5|105.03|106.36|106.52|105.4|106.91|106.48|106.36|105.35|105.01|105.74|106.38|105.97|105.58|105.19|104.12|103.61|104.53|105.05|105.55|105.27|105|104.77|104.27|105.51|105.56|105.95|106.68|105.6|106|105.38|105.33|105|104.28|103.61|104.37|107|106.2|106.13|104.84|104.58|103.5|102.85
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.05|51.63|50.7|51.19|50.6|50.59|50.49|50.35|50.06|50.25|50.19|49.41|49.5|49.06|49.78|49.11|49.08|49.42|48.6|48.96|49.97|49.06|49.16|49.2|49.06|49.04|49.01|49.79|49.82|49.91|49.03|49.75|50.6|48.75|48.83|48.21|48.55|49.57|47.24|48.89|47.5|47.04|48.58|49.34|48.87|49.78|49.97|49.4|48.11|49.25|47.62|50.47|50.98|52.03|53.39|53.7|53.56|54.12|53.68|53.8|53.37|53.67|53.15|53.42|53.65|53.03|53.55|53.33|53.37|52.91|52.86|53.55|54|54.25|54|53.26|53.92|54.04|53.87|53.79|53.43|53.46|53.17|53.77|54.34|53.75|53.6|53.15|53.5|53.76|53.75|53.45|53.1|52.43|52.04|52.35|52.04|52.25|52|51.84|50.85|50.28|50.9|50.6|50.15|50.2|50|49.98|50.56|51|50.51|50.54|50.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.83|53.27|53.2|53.75|52.81|52.9|53.04|53.14|53.05|52.65|52.57|52.59|52.95|52.79|52.88|52.59|52.52|52.7|52.58|52.49|52.51|52.21|52.05|51.81|51.8|52.07|51.93|52.01|52.12|52.35|52.14|52.39|52.29|52.04|51.94|51.91|52|52.04|51.56|51.17|51.12|51.2|51.39|51.73|51.67|51.77|51.62|51.99|51.75|51.85|51.56|53.04|53.34|53.55|54.26|54.45|54.53|54.8|54.83|54.73|54.56|54.48|54.12|54.05|53.91|54.12|54.57|54.26|54.32|54.44|54.3|54.48|54.8|54.69|54.32|54.27|54.37|54.51|55.38|55.36|55.2|55.15|54.89|54.4|54.49|54.49|54.6|54.58|54.54|54.35|53.82|54.25|54.29|54.22|54.06|54.24|54.31|54.48|54.4|54.19|53.87|53.67|53.81|53.76|53.77|54.01|54|54.07|54.1|53.93|53.72|53.79|53.62|53.39|53.22|53.13|53.03|53.54|53.69|53.91|53.88|53.83|53.67|53.73|53.5|53.5|53.26|53.06|53.03|52.97|52.85|52.51|52.39|52.41|52.33|52.17|52|52.08|51.83|51.91|52.56|52.93|52.78|52.7|52.69|52.48|52.72|52.4|52.46|51.91|51.87|51.83|51.53|51.44|51.64|51.59|51.63|51.52|51.47|51.59|51.5|51.18|50.91|50.7|50.41|50.25|50.27|50.57|50.72|50.51|50.4|50.46|50.35|50.01|50.04|50.13|49.94|49.86|50.28|50.27|50.49|50.41|50.5|51.29|51.3|51.1|51.77|52.13|51.88|52.27|52.24|52.15|51.97|52.31|52.15|52.02|52.39|52.4|52.26|51.85|51.54|51.48|51.51|51.22|51.01|50.77|50.54|50.36|50.51|50.68|50.57|50.61|50.37|50.22|50.22|50.14|50.01|49.84|49.81|49.97|50.64|50.7|50.64|50.51|50.44|50.46|50.41|50.01|50.12|50.02|49.92|49.76|49.93|50.04|50.04|50.25|50.14|||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|47.64|44.29|43.38|41.44|41.89|42.2|41.64|42.04|42.19|43.87|46.16|51.06|53.38|53.62|53.7|55.35|52.33|50.1|50|51.37|52.96|51.08|43.6|43.02|42.67|41.18|42.85|43.57|42.21|40.84|39.74|40.05|41.91|40.97|39.19|43.52|43.01|43.49|43.17|42.25|40.6|39.97|38.33|39.9|41.58|40.21|40.32|40|37.42|35.87|33.69|35.33|37|37.2|37.14|36.69|35.79|35.09|35.55|35.53|34.23|32.72|33.42|33.09|32.84|33.21|31.56|31.43|31.83|32.05|31.87|32.23|31.81|31.93|30.9|28.79|29.41|29.55|29.23|29.88|29.53|28.52|28.56|27.91|28.61|30.09|30.84|31.87|31.34|31.98|31.09|30.52|29.61|29.62|28.75|28.29|28.7|31.26|30.2|30.42|30.73|29.57|28.75|27.76|27.5|26.09|27.4|26.36|27.33|26.33|27.46|26.03|24.94|26.51|26.73|26.36|26.13|25.64|25.69|25.9|26.24|26.53|26.82|25.53|24.63|24.86|23.53|22.51|21.76|21.05|21.1|22.11|20.55|20.02|20.46|21.38|22.4|21.5|21.28|20.71|19.67|20.63|20.99|20.15|19.66|20.31|19.88|20.22|19.04|24.08|24.98|24.69|24.77|24.71|23.49|23.03|23.62|24.29|25.05|24.21|24.56|24.18|24.84|24.07|23.68|22.87|22.51|21.14|20.95|20.9|20.78|20.84|20.84|20.71|20.94|20.52|20.76|21.4|21.19|21.18|21.43|21.08|20.58|20.37|19.93|19.79|19.6|19.76|19.81|19.92|20.46|20.3|19.72|19.72|19.24|18.96|18.29|17.67|18.12|18.13|19.04|18.44|18.16|17.35|17.66|17.17|18.34|18.82|18.11|18.17|17.99|17.75|18.81|18.17|20.16|20.01|20.25|20.39|20.23|20.24|20.09|20.4|19.7|19.17|19.13|19.05|18.27|18.47|18.43|18.42|18.67|18.1|18|17.24|16.9|17.03|16.61|16.78|16.83|16.72|15.94|16.57|17.29|17.08|17.15|17.96|18.53|18.41|18.15|17.9|18.12|17.33
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|23.91|23.41|22.91|22.27|22.46|21.95|22.3|22.68|22.28|22.46|22.55|22.48|21.93|22.15|21.65|21.76|21.57|20.7|20.5|20.82|21.23|20.95|20.95|21.02|20.84|20.61|20.95|20.64|20.48|20.57|20.2|20.57|20.2|20.55|20.11|20.05|19.79|20.25|20.06|19.25|18.82|18.78|18.71|19.01|19.32|19.09|19.26|19.66|19.12|18.86|18.31|19.11|19.19|19.25|19.14|19.38|19.34|18.88|18.18|17.45|17.5|17.02|17.8|17.57|17.54|17.73|17.48|17.64|17.77|17.66|17.39|17.18|17.02|16.84|16.55|15.85|16.11|16.23|16.18|16.13|15.71|15.38|15.67|15.71|15.69|15.29|15.3|15.87|15.83|15.98|16.59|16.38|16.46|16.55|16.77|16.84|16.52|16.2|15.07|15.11|15.66|16.21|15.76|15.85|15.95|15.01|15.84|15.48|16.35|16.64|17.36|16.76|17.38|17.24|17.84|17.8|17.66|17.16|17.04|17.11|17.58|17.25|17.24|16.75|16.84|15.93|15.72|15.52|15.31|15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|33.81|34.3|34.32|32.43|31.78|32.97|33.5|34.49|33.84|34|35.45|36.65|36.74|39.12|37.21|36.71|36.72|35.54|35.46|34.36|37.5|36.66|35.2|34.75|34.28|34.5|34.99|34.42|33.8|34.43|32.48|33.55|34.05|35.85|33.99|34.18|32.12|32.04|31.94|31.24|30.2|30.08|29.76|29.43|29.33|27.93|26.85|26.1|25.54|25.45|23.61|26.55|27.25|26.66|27.14|26.5|25.62|24.57|23.78|22.78|22.47|22.29|22.91|23.05|22.57|23.82|23.49|23.53|24.14|23.9|24.41|24.49|24.77|24.26|23.3|21.93|21.71|21.5|21.49|21.35|21.35|21.45|22.28|21.89|21.52|21.57|21.14|21.73|21.64|21.31|21.27|20.29|20|20.33|20.46|20.11|19.42|19.41|19.13|20.01|20.91|21.15|20.86|21.59|21.39|20.5|21.46|21.06|22|23.17|23.71|23.82|24.4|23.86|24.45|24.55|24.41|24.86|24.82|24.35|24.5|23.86|23.38|22.95|22.76|22.18|20.47|20.72|20.49|21.07|21.39|22.64|21.73|22.05|23.44|24.36|24.19|22.51|22.98|21|19.44|20.46|23.72|23.81|23.79|24.27|23.18|25.54|24.22|28.66|28.68|28.41|28.44|28.94|26.87|25.49|26.74|28.92|29.78|28.99|29.91|31.33|32.62|32.46|31.22|31.39|30.7|29.2|28.44|29.49|29.9|29.35|29.23|30.59|30.07|29.03|28.79|29.85|28.67|28|28.07|28.03|29.25|29.21|28.11|28.71|29.2|29.54|29.07|29.3|28.15|28.04|28.02|27.33|26.01|25.4|25.18|24.6|25.04|24.91|26.24|25.99|24.99|23.97|24.12|23.58|24.31|25.04|24.22|24.32|24.47|23.7|25.62|25.74|27.42|28.3|27.29|28.44|29|27.59|27.3|27.29|26.83|25.89|25.49|24.78|23.9|24.43|25.26|27|26.96|26.43|25.78|24.9|25.6|24.78||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.61|37.94|38.54|38.49|38.27|37.43|36.99|37.47|37.64|36.84|36.37|35.03|34.2|35|34.64|35.1|34.84|34.01|33.54|34.02|35.53|35.82|35.9|36.83|36.35|37.01|37.7|37.86|38.02|38.72|37.24|38.54|38.43|39|37.9|37.34|36.94|37.69|37.69|36.57|35.26|35.62|35.4|36.11|35.75|35.58|34.93|34.62|33.57|34.56|32.67|35.71|36.42|37.41|38.54|39.14|39.39|39.12|38.57|37.8|37.62|37.58|38.51|38.26|38.43|39.89|38.93|39.56|40.2|40.22|40.73|40.91|41.1|41.27|40.97|39.79|39.47|39.46|38.69|38.38|38.34|37.93|38.42|39.02|38.68|39.37|39.12|39.01|39.33|39.46|40.43|38.59|37.61|38.21|39|39.16|38.24|38.03|36.31|36.94|37.3|37.66|35.93|36.71|37.13|35.51|37.12|36.4|38.06|40.11|41.34|40.49|41.48|40.94|42.19|42.51|42.91|42.57|43.71|43.22|43.91|43.44|43.5|42.02|41.94|40.79|39.28|38.97|38.23|37.1|38.94|40.63|38.12|38.39|40.98|41.33|41.73|38.65|39.03|37.35|35.69|36.2|39.21|39.32|39.7|40.92|40.18|41.1|39.75|46.21|46.03|44.89|45.89|47.07|44.43|43.78|45.32|46.25|47.09|44.76|45.26|46.59|48.98|48.68|47.18|49.26|49.3|47.01|46.02|46.16|47.58|46.63|46.51|46.14|46.59|46.01|47.02|48.27|47.25|48.66|46.51|46.53|46.7|47.05|45.24|46.22|46.64|48.14|46.21|46.3|46.48|46.52|45.64|44.21|43.21|43.17|42.59|41.03|42.17|41.76|43.5|43.09|42.23|39.91|41.24|40.36|41.59|42.43|41.19|39.38|39.51|38.83|40.69|42.71|43.98|45.25|44.12|45.44|45.34|43.15|42.72|43.58|43.36|41.59|41.62|40.95|38.76|40.01|41.82|44.28|46|44.67|44.15|43|44.51|44.85|44.01|45.01|44.66|43.42|40.8|43.78|43.99|42.72|40.58|40.03|40.61|39.6|39.67|37.95|39.15|37.3
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|147.5|146.23|143.73|140.16|138.12|137.05|135.65|136.53|132.87|134.73|134.04|134.7|135.08|136.28|130.39|131.48|131.8|129.71|130.03|130.13|133.83|133.67|131.27|131.32|130.81|127.35|129.07|129.6|129.27|129.27|125.36|126.62|125.8|122.27|118.48|116.78|116.79|119.64|118.94|114.52|113.04|116.11|113.86|114.98|118.89|115.46|117.27|114.78|112.38|110.56|107.84|113.25|113.8|112.66|115.25|116.87|113.88|111|108.84|107.62|108.84|107.13|111.62|110.54|110.5|109.56|105.71|105.55|105.78|105.27|103.25|104.48|101.4|99.5|98|92.72|94.84|93.02|91.35|91.4|89.47|87.83|89.16|90.26|89.35|89.58|89.53|89.4|87.09|87.07|93.13|90.67|89.21|91.5|92.64|90.22|90.92|91.38|89.29|92.65|93.18|93.23|90|90.63|91.9|88.4|91.79|87.34|91|92.87|93.81|92.05|92.84|92.66|93.44|93.64|95.47|92.3|91.92|91.11|93.66|94.6|95.58|94.51|94.3|92.93|90.74|91.2|89.84|88.29|87.75|89.59|83.39|84.97|88.45|87.68|88.35|86.61|83.67|79.67|74.53|76.45|82.67|77.52|77.76|81.48|77.9|83.79|81.99|94.57|96.7|96.16|99|100.26|94.46|93.48|92.08|94.47|99.02|97.69|97.46|99.08|100.3|95.59|94.55|94.79|97.35|94.73|92.87|92.5|91.49|91.9|93.99|94.8|91.45|90.22|90.98|94.34|93.28|93.28|91.72|91.62|92.7|91.68|87.74|87.71|87.38|88.89|86.1|86.63|84.64|83.66|81.33|81.78|80.5|80.77|79.2|75.68|76.52|75.58|80.83|80.93|79.39|74.65|74.87|71.76|77.22|81.65|78.96|75.45|77.76|77|81.27|81.54|84.82|85.78|83.71|81.36|79.64|78.81|78.68|78.29|76.09|75.29|73.54|71.47|68.91|70.39|72.54|75.22|76.01|74.11|75.32|75|74.53|73.7|70.33|71.66|71.38|69.33|64.85|68.39|72.18|70.5|66.87|68.92|71.25|71.29|68.16|65.86|67.94|65.44
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|33.07|32.25|32.33|31.45|32.05|31.86|31.96|32|31.56|32.2|32.63|32.35|32.28|33.15|32.63|32.4|32.12|31.14|30.42|30.77|31.95|32.11|31.85|31.72|30.98|30|30.42|30.61|30.61|30.38|30.02|30.14|30.15|29.87|29.13|28.98|28.99|29.05|28.44|27.45|26.94|27.52|27.46|27.86|27.64|27.03|27.14|26.68|25.65|25.43|24.62|26.45|26.44|26.36|26.58|26.26|25.96|25.36|25.03|24.26|25.07|24.8|25.34|25.66|25.6|25.62|24.69|25.29|25.17|24.72|24.51|24.71|24.2|23.97|23.8|22.68|22.85|22.66|22.12|22.27|21.7|20.9|21.04|21.71|21.4|21.73|21.41|22|21.78|22.11|22.7|21.94|21.19|21.13|21.35|20.98|21|20.66|19.81|20.27|20.66|21.16|20.39|20.69|20.98|20.16|21.08|20.7|21.72|22.19|22.98|22.61|23.03|22.69|23.77|24.12|24.1|23.67|23.47|23.92|24.55|24.17|24.17|23.21|23.3|22.77|21.63|22.09|21.52|20.86|22.02|22.61|21.09|21.51|22.71|23.3|23.13|22.13|22.53|21.64|20.46|20.92|22.53|21.8|22.3|23.77|22.66|24.5|22.97|26.98|27.96|27.17|28.06|28.39|26.83|26.75|27.39|28.27|29.01|28.09|28.53|28.96|30.2|29.07|28.32|28.91|29.69|28.76|28.28|27.24|27.77|27.99|28.02|27.79|27.93|27.17|26.92|27.36|26.2|26.47|26.53|26.17|26.29|25.38|24.25|24.35|24.6|25.7|24.76|24.9|24.97|24.46|24.07|23.83|23.2|22.73|22.47|21.61|21.97|22.22|23.59|23.67|23.44|22.22|22.62|21.4|22.11|23.12|22.27|21.18|21.44|22|23.05|23.3|25.13|25.42|24.78|25|24.54|24.46|23.59|23.95|24.03|22.56|22.92|22.86|21.86|22.68|23.43|24.69|25.62|24.6|24.9|23.88|24.08|23.8|23.1|23.5|23.59|23.11|22.3|23.83|24.1|24|22.39|23.54|24|23.38|22.75|21.8|22.5|21.82
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|39.84|40.99|40.72|37.56|39.06|40.55|42.16|40.54|39.98|42.8|45.06|46.6|47.92|50.37|45.44|44.45|42.21|39.81|39.65|37.15|41.79|40.8|39.24|35|35.3|34.04|36.12|38.4|39.73|41.25|40.13|38.71|38.02|40.46|36.52|35.95|32.99|31|30.26|29.79|27.7|28.41|26.42|26.97|28.03|28.37|27.69|26.39|25|23.92|22.18|24.7|24.99|24.93|26.01|23.96|22|20.23|20.18|17.87|17.45|15.53|16.09|16.57|16.77|18.36|17.63|19.78|20.07|18|17.86|18.38|18.34|18.96|18.46|15.34|16.18|16.99|14.97|14.5|13|13.01|14.51|14.82|14.78|15.13|15.83|16.43|16.85|17.54|18.36|16.83|16.61|17.86|17.56|16.91|15.76|15.59|16.26|16.85|18.07|18.42|18.67|18.43|17.61|17.11|17.69|17.49|20.35|21.81|22|22.18|22.9|22.69|24.75|26.68|27.44|26.84|28.06|29.55|33.67|35.4|32.2|31|30|30.5|25.6|25.7|25.8|26|29.1|31.1|28.8|28.4|32.1|35.7|37|32.8|34.1|33.6|31.7|36.9|43.9|45.8|50|54.7|50.2|57.6|52.5|66|67|64.9|68.8|72.1|68.5|67.5|66.7|71.5|74.1|73.3|79.2|81.5|88|82.4|81.6|86|88.2|85.4|82.1|77.5|81.4|85.3|88.7|85|84.1|78.9|81.1|79.1|75|73.7|72.5|73|75.8|73.9|72.3|74.1|80.9|86.7|85.5|85.5|88.4|86.1|85.5|82.1|80|78.7|77.4|72.7|74.4|74.5|84.5|77.3|81|76|75.7|70.7|69.3|74.1|68.9|64|65.3|67.1|71.5|77|85.2|86.3|84.9|87.4|86|84.1|80|84.7|83|79.2|84|84.4|84.8|89|91.7|99.9|114.2|103.5|101.9|101.4|98.3|97.9|92.2|94.4|90.8|88.7|83.5|94.8|96|99.8|92.6|97.6|103|95|89.6|85.1|88.6|90.4
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.61|33.21|32.73|31.45|31.9|32.74|32.25|32.85|32.59|33.22|33.98|35.17|35.12|35.77|35.04|34.28|33.95|32.88|32.45|32.56|33.7|33.68|33.9|34.09|33.84|32.87|32.89|33.17|33.43|33.27|32.73|33.24|32.99|32.61|31.61|31.37|31.35|31.56|31.55|30.31|30.19|30.66|30.02|30.63|30.77|29.59|29.95|30.14|29.29|28.12|26.98|28.31|28.5|28.32|28.48|28.18|27.79|27.91|27.11|26.63|26.8|26.21|26.68|26.43|26.04|26.1|25.14|24.9|25.14|25.34|25|24.69|24.38|24.21|23.92|22.42|22.79|22.53|22.39|22.64|22.57|22.04|22.08|22.47|22.33|22.64|22.58|22.85|22.92|23.01|22.8|22.24|21.57|21.72|21.84|21.42|21.48|21.45|21.24|21.68|21.85|21.77|21.23|21|21.33|20.58|21.66|20.76|21.83|21.79|22.41|21.66|21.94|21.39|21.78|21.9|21.71|21.23|20.61|20.41|20.97|20.52|20.17|19.59|19.64|19.41|18.88|19.02|18.64|18.09|18.16|18.48|17.43|17.59|18.53|18.58|18.55|17.88|17.62|17.03|16.04|16.79|17.57|16.86|17.36|18.02|17.01|18.06|17.22|19.45|19.86|19.97|20.13|20.15|18.97|18.38|18.28|18.94|19.88|19.57|19.52|19.38|19.39|19.05|18.53|18.61|19.14|18.78|18.35|18.55|18.85|18.81|18.88|19.45|19.03|18.28|18.63|19.27|18.55|18.47|19.01|18.74|19.23|18.75|17.98|18.08|17.99|18.03|17.47|17.46|17.08|16.8|16.29|16.21|15.94|15.75|15.5|14.39|14.43|14.08|14.98|14.95|14.76|14.33|14.49|13.92|14.73|15.87|15.38|14.92|15.3|15.1|15.95|16.06|16.64|17.17|16.46|16.39|15.82|15.6|15.2|15.28|14.81|14.26|14.03|13.66|13.07|13.31|13.57|13.76|13.56|13.49|13.62|13.46|13.16|13.04|12.83|13.12|12.81|12.73|11.85|12.72|12.95|12.93|12.35|12.83|12.92|12.36|12.16|12|12.25|11.85
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|11.87|11.66|11.74|11.27|11.32|11.27|11.17|11.43|10.98|11.47|11.79|12.32|12.38|12.52|12.33|12.54|12.34|11.99|12.02|12.03|12.37|12.15|12.05|12.07|11.99|11.49|11.52|11.5|11.52|11.48|11.26|11.18|11.33|11.26|10.93|11|10.91|11.04|11.05|10.82|10.75|10.81|10.68|10.75|10.78|10.5|10.49|10.56|10.26|10|9.67|9.95|10.07|10.02|10.07|10.22|10.05|10.09|9.88|9.56|9.83|9.7|10.08|9.96|9.92|9.95|9.74|9.63|9.71|9.48|9.5|9.59|9.42|9.35|9.2|8.95|9.07|8.87|8.85|8.92|8.85|8.73|8.79|8.98|8.99|9|9.14|9.29|9.21|9.34|9.3|9.22|9.1|9.1|9.15|8.98|8.85|8.76|8.5|8.6|8.65|8.88|8.53|8.61|8.58|8.18|8.65|8.4|8.7|8.8|9.02|8.79|8.67|8.79|8.94|9.01|8.93|8.82|8.65|8.81|8.66|8.67|8.58|8.13|8.15|7.78|7.73|7.93|7.83|7.78|8.12|8.19|7.67|7.81|8.3|8.41|8.39|8.17|8.04|7.58|7.19|7.31|7.61|7|7.05|7.4|6.86|7.42|7.26|8.38|8.75|8.69|9.11|8.97|8.45|8.18|8.27|8.52|8.9|8.8|9.02|8.9|9.2|9.11|8.99|9.07|9.19|8.99|8.63|8.62|9.06|8.89|9.03|8.88|8.65|8.35|8.43|8.65|8.35|8.37|8.4|8.5|8.45|8.24|7.98|7.97|8.07|8.16|7.9|7.82|7.72|7.53|7.38|7.57|7.4|7.21|7.09|6.92|6.96|6.7|7.17|7.19|7.29|6.99|6.95|6.71|7.1|7.38|7.18|7.07|7.15|7.07|7.48|7.19|7.56|7.75|7.53|7.48|7.32|7.33|7.38|7.36|7.26|6.99|6.98|6.8|6.59|6.68|6.78|7.04|7.05|6.96|7.07|6.74|6.65|6.7|6.5|6.71|6.62|6.52|6.34|6.61|6.58|6.56|6.27|6.37|6.42|6.3|6.08|6.12|6.23|6.01
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.58|59.5|58.96|57.06|56.83|57.21|57.2|55.45|53.9|55.35|55.85|57.42|59|59.22|58.92|59.88|57.95|54.52|54.88|54.99|56.71|55.38|53.59|53.44|53.45|51.39|53.32|52.75|52.61|51.82|49.9|48.49|48.62|48.2|46.33|46.65|45.71|46.78|46.92|45.9|45.75|45.94|44.77|46.44|47.1|46.13|45.42|45.15|43.46|42.63|41.7|43.61|42.97|42.8|43.69|42.92|41.87|41.11|41.03|40.86|40.56|39.52|39.56|38.93|38.18|38.69|37.97|37.8|37.7|37.84|37.49|37.13|36.69|36.58|35.68|34.12|34.82|34.97|34.78|34.84|34.46|33.61|33.57|33.87|34.5|34.55|34.76|35.37|34.7|34.64|34.71|34.52|33.73|33.45|33.19|33.33|33.68|34.16|33.28|33.66|33.18|33.32|32|31.66|31.46|30.2|31.35|30.48|31.28|31.12|32.45|30.84|30.58|31.13|31.61|31.12|30.94|30.6|30.77|30.45|29.5|29.43|29.66|28.81|29.16|29.01|28.69|28.58|28.28|27.39|27.22|27.41|25.97|25.7|26.87|26.4|26.86|26.15|26.07|25.48|24.72|24.63|25.35|24.45|24.22|25.06|24.19|24.94|23.62|26.85|27.15|27.07|27.2|27.27|26.05|25.77|25.75|26.3|26.97|26.39|26.74|26.34|26.31|25.68|25.48|25.11|24.55|23.7|23.41|23.29|23.53|23.1|23.31|23.16|23.31|23.06|23.26|23.84|23.5|23.65|24.13|24.54|23.34|22.82|22.7|22.91|22.67|22.94|22.6|22.66|22.49|21.72|21.33|21.25|20.66|21.23|19.95|19.54|19.64|19.49|20.04|19.55|19.01|18.73|18.87|18.32|18.78|19.07|18.7|18.25|18.33|18.12|19.01|19.31|19.61|19.58|19.87|20|20.2|19.91|19.91|19.8|19.6|19.18|18.97|18.61|18.38|18.7|18.74|19.21|18.9|18.69|18.74|18.49|18.3|18.2|18.2|17.94|17.55|17.45|16.68|17.21|17.83|17.68|17.15|17.27|17.4|17.15|16.99|16.71|16.86|16.14
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.97|42.02|41.78|41.69|41.74|41.94|41.24|41.01|40.8|42.41|42.07|43.22|43.21|43.7|42.43|41.05|40.69|40.27|39.82|40.43|41.92|42.73|43.75|43.86|43.65|42.81|43.25|44.23|43.89|44.2|42.33|42.48|42.4|41.84|40.42|41.05|40.69|41.15|40.62|39.46|39.45|39.47|39.59|40.64|41.52|40.47|40.36|40.43|39.47|38.53|37.39|38.98|39.3|38.99|39.16|38.75|38.26|37.28|36.45|35.17|36.26|35.22|35.21|35.28|34.91|34.49|33.55|33.82|34.07|34.04|33.32|33.49|32.76|31.55|31.91|30.37|31.25|31.09|31.27|31.7|31.48|30.68|30.57|31.32|30.89|31.01|31.16|31.73|31.55|31.84|32.6|31.71|30.61|30.46|30.64|29.99|29.89|29.78|29.03|29.48|30.04|29.53|28.52|28.8|29.42|28.27|29.94|28.74|29.7|30.26|31.41|30.18|30.1|29.98|30.58|30.99|30.46|30.43|29.68|29.07|29.48|28.89|28.34|27.75|27.42|26.64|26.07|26.7|26.47|26.07|26.5|26.64|24.95|25.43|26.71|26.41|26.41|26.18|25.29|24.5|23.04|23.7|24.74|23.26|22.71|23.81|22.55|23.62|23.75|26.96|27.18|27.05|27.55|27.23|26.01|25.21|24.85|25.54|27.05|26|27.04|26.38|26.75|26.38|25.8|26.01|25.61|25.05|24.29|24.5|24.64|24.67|24.75|24.89|24.12|23.29|23.32|23.5|23.4|24.24|24.05|24.11|24.1|24.04|23.59|22.98|22.41|22.57|21.96|21.8|21.99|21.57|20.96|20.94|20.23|19.57|19.39|18.39|18.79|18.32|19.21|19.38|19.18|18.1|18.4|18.32|18.79|19.9|20.15|19.46|19.96|19.95|20.52|20.88|21.46|22.62|21.57|21.41|20.98|20.89|20.09|20.07|19.73|18.75|18.48|17.89|17.35|17.41|17.5|17.96|18.3|17.93|18.23|17.6|17.83|17.57|17.45|17.81|17.8|17.57|17|18.1|18.24|17.75|16.41|16.79|17.01|16.38|16.34|16.12|15.94|15.17
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.56|26.51|26.45|25.64|25.15|25.73|25.7|26.44|25.74|26.27|27.03|27.79|27.65|28.56|27.98|27.98|27.99|27.25|26.83|27|27.61|26.57|26.52|26.39|26.69|25.13|25.33|25.38|25.16|25.49|24.9|24.93|25.28|25.53|24.59|24.78|24.43|25.17|24.7|23.84|23.27|23.53|23.37|24|23.72|23.48|22.82|22.84|21.79|21.37|20.57|21.53|21.68|21.71|21.79|22.23|21.62|21.43|20.82|19.8|20.69|20.38|21.26|21.11|21.38|21.67|21.08|21.21|21.37|21.44|21.31|22|20.72|20.93|20.44|19.55|20.08|19.53|19.06|19.2|18.84|18.32|18.32|18.67|18.6|18.7|19.13|19.7|19.96|20.13|20.45|19.85|19.3|19.27|19.25|19.01|18.19|18.31|17.77|17.6|18.05|18.73|18.29|18.26|18.49|17.52|18.47|18.11|19.03|19.8|20.72|20.38|20.87|20.83|21.42|21.19|20.86|20.47|20.65|20.53|20.5|20.26|19.98|19.06|18.5|17.74|17.52|17.5|17.22|17.42|18.09|18.54|17.33|17.74|18.79|18.75|18.83|18.01|17.87|17.01|15.76|16.1|16.9|15.88|15.97|16.5|15.28|17.36|16.65|19.25|19.68|19.63|20.32|20.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|34.25|34.18|34.46|32.5|31.92|33.04|33.45|35.09|34.12|33.83|35.94|37.18|38.05|40.62|37.48|36.94|35.8|33.77|33.64|32.72|35.23|34.73|33.72|33.35|32.04|33.41|31.45|31.25|30.72|31.79|29.74|30.75|30.33|33.55|31.01|32.37|30.51|29.46|29.28|29.16|27.04|26.94|26.31|26.42|36|26.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.95|83.49|83.4|80.94|80.89|80.7|80.12|81.53|79.96|80.43|80.78|79.15|79|81.54|81.37|81.35|80.83|79.38|77.44|77.26|81.54|80.3|79.05|80.03|79.55|75.5|76.29|78.12|77.58|77.05|76.75|77.01|76.16|75.6|73.71|71.98|71.2|72.08|72.45|71.42|69.77|69.95|72|73.25|72.75|70.84|71.04|69.94|69.3|66.95|64.28|67.73|68.28|69.59|69.56|70.57|70.31|69.82|67.89|63.01|63.51|63.27|65.19|64.23|64.83|63.96|61.79|60.47|61.76|61.3|61.4|61.7|61.22|61.53|62.28|62.2|60.85|59.7|59.29|59.51|57.74|55.86|56.67|57.41|56.21|55.7|55.62|56.01|54.62|55.75|57.01|55.5|53.53|53.29|54.45|53.51|53.13|50.24|49.83|49.84|49.62|49.75|48.33|47.48|46.39|45.33|43.19|45.82|44.82|47.62|48.69|48.09|48.8|48.02|50.61|52.51|52.8|53.16|49.08|49.53|49.45|49.7|48.64|49.67|47.83|45.9|45.6|43.43|42.87|43.01|41.41|44.04|39.21|39.95|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|41.1|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.33|49.71|50.36|51.75|51.78|52.14|52.63|53.92|53.7|51.38|52.4|52.04|52.03|50.62|50.6|53.98|53.28|55.11|54|53.61|51.39|51|50.6|49.39|47.89|47.86|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.19|46.52|45.91|44.97|44.34|44.7|43.56|45.83|45.38|43.42|42.79|43.38|42.03|43.65|44.98|47|46.65|48.06|48.4|47.32|46.13|46.25|45.57|44.76|44.48|42.71|42.25|43.12|43.62|45.8|46.4|45.46|45.16|43.93|43.75|44.35|44.04|44.54|45.38|44.56|43.25|46.72|47.6|47.54|45.23|44.56|44.73|43.94|42.8|43.42|43.11|41.14
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|53.17|52.26|51.97|51.02|51.58|50.7|50.47|49.95|49.36|51.71|51.34|50.84|51.47|53.25|53.02|53.49|53.01|51.63|50.8|51|52.8|52.27|52.05|52.6|52|50.68|51.12|51.28|50.74|50.76|50.77|51.48|51.84|52.61|50.22|49.15|49.68|50.35|50.31|48.51|47.38|47.7|47.6|48.25|48.65|48.15|48.07|47.34|45.76|45.44|44.48|46.61|46.94|47.05|49.11|50.5|49.7|49.36|49.28|47.61|48.57|48.63|49.86|49.49|48.77|49|48.17|47.75|47.62|46.93|46.99|47.71|47|46.85|46.54|44.7|44.65|43.54|43.39|43.16|41.89|40.77|40.79|41.77|41.24|41.54|40.38|40.45|40.59|41.51|41.73|39.65|38.77|39.07|39|38.26|38.08|38.15|37.14|37.81|37.24|37.58|35.5|36.22|36.12|34.75|36.07|35.58|37.25|38.63|40.05|39.35|39.91|40.01|41.14|41.49|41.86|41.62|41.51|40.49|41.34|40.3|40.9|39.83|40.87|39.2|37.59|37.93|36.79|35.29|36.26|37.61|35.38|35.58|36.91|37.73|38.49|36.87|36.71|35.41|34.08|35.29|37.24|35.88|35.36|37.26|36.16|37.91|36.27|42.41|42.77|42.26|43.57|44.37|41.46|41.09|42.54|43.47|46.94|46.51|47.1|48.28|50.41|49.83|48.97|50.32|51.71|48.87|48.66|46.98|48.39|48.49|49|49.4|49.57|48.37|47.37|47.57|46.03|45.7|44.62|43.63|45.38|45.24|43.17|43.77|44.72|45.29|44.21|44.26|42.97|42.48|41.71|41.04|41.21|41.31|40.75|38.84|39.48|39.68|41.61|40.92|41.62|38.5|38.63|37.26|39.44|41.6|40.47|37.73|38.75|38.32|40.81|41.96|43.24|45.39|42.62|43.24|42.45|41.38|40.82|40.6|40.58|38.68|39|38.08|36.54|37.53|38.79|40.82|42.28|40.57|40.47|38.86|39.19|39.05|36.99|37.7|37.64|36.12|34.69|37.11|37.7|37.31|34.74|35.7|36.65|35.14|34.7|34.85|35.21|33.77
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.43|8.47|8.63|8.76|8.94|9.06|9.06|8.95|8.91|8.85|8.92|8.84|8.82|8.82|8.59|8.4|8.29|8.09|7.94|7.9|7.91|7.89|7.94|7.98|8|8.07|8.1|8.11|8.03|8.02|8.04|8.03|8.22|8.37|8.25|8.31|8.34|8.22|8.31|8.31|8.45|8.43|8.37|8.16|8.13|8.22|8.46|8.37|8.29|8.31|8.5|8.53|8.66|8.73|8.68|8.7|8.74|8.79|8.73|8.73|8.74|8.73|8.84|9.04|9.02|9.03|9|8.96|9.12|9.17|9.37|9.19|9.24|9.1|8.97|9.06|9.17|9.32|9.31|9.44|9.32|9.2|9.29|9.37|9.43|9.65|9.4|9.48|9.66|9.65|10|9.9|9.98|9.85|9.77|9.66|9.77|9.88|9.87|9.71|9.51|9.03|8.52|8.13|8.32|8.04|8.43|8.77|8.36|8.74|8.94|8.8|8.84|9.06|9.14|9.11|9.18|8.97|9.27|9.08|9.08|9.03|9.19|9.05|9.01|8.84|8.99|9|8.74|8.49|8.5|8.76|8.69|8.82|9.13|9.37|9.42|9.46|9.46|9.23|8.98|9.42|9.99|10.47|10.53|10.71|10.45|10.18|9.85|10.19|10.2|10.13|10.02|10.09|9.95|10.3|10.78|10.8|10.91|10.73|10.33|10.48|10.99|11.31|11.02|11.44|11.37|11.13|11.06|10.84|11.9|11.54|11.45|11.71|11.54|11.26|11.12|10.79|10.48|10.78|10.56|10.48|10.17|10.02|9.39|9.33|9.66|10.13|9.8|9.57|9.31|9.47|8.35|9.06|8.92|8.63|8.46|8.12|8.17|8.19|8.07|8.08|7.54|7.48|7.3|7.1|7|7.13|6.87|6.67|6.88|7.03|7|7.23|7.36|7.43|7.33|7.26|7.24|7.28|7.4|7.31|7.43|7.63|7.51|7.51|7.27|7.28|7.55|7.56|8.05|8.04|7.85|7.81|7.91|7.77|7.97|8.05|7.76|7.55|7.4|7.79|7.54|7.3|6.85|7|7.04|6.86|6.95|7.05|7.02|7.05
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.53|24.13|24.12|23.37|23.31|23.82|23.57|23.5|23.68|24.46|24.21|24.22|24.64|25.65|26|25.48|25.35|24.85|24.87|23.83|24.2|24.64|24.61|24.68|23.75|22.47|22.77|23.14|22.7|22.65|21.76|22.34|23.35|22.05|21.67|21.6|22.1|22.53|22.53|21|20.8|21.11|21.28|21.26|22.68|21.73|23.2|23.6|22.11|22.43|21.49|24.15|23.94|24.33|25.88|25.87|25.5|24.91|24.59|22.13|23.1|22.94|23.89|24.35|23.58|23.79|22.52|22.38|23.63|22.81|23.07|23.75|22.83|22.34|21.94|20.6|20.92|20.27|20.02|20.68|20.64|19.97|20.39|20.57|20.51|21.02|19.45|20.4|19.41|20.79|20.08|18.8|18.22|18.09|18|17.21|16.51|16.86|16.56|17|17.2|16.96|15.04|15|15.21|14.29|15.77|14.48|15.66|15.49|15.67|14.23|14.48|14.04|14.67|14.87|15.26|14.65|13.6|13.52|14.32|14.29|14.12|13.39|13.35|13.42|12.48|12.22|11.85|11.3|11.71|11.62|10.76|10.72|11.11|10.79|10.91|10.64|9.76|9.43|8.91|9.05|9.52|9.2|9.38|9.64|9.03|9.58|10.01|11.86|12.3|12.23|12.76|12.91|12.74|12.25|12.05|12.72|13.44|12.9|12.77|13.15|13.53|13.37|13.06|13.38|13.44|13.5|13.22|13.33|13.19|13.53|13.82|13.83|13.33|13.67|13.62|14.29|13.77|13.31|13.07|12.82|12.6|12.25|11.21|11.39|12.07|12.24|11.39|11.69|11.66|12.02|11.95|11.92|11.56|11.85|11.8|11.24|11.07|10.83|11.58|11.89|11.78|11.05|11.5|11.12|11.79|12.38|12.62|12.44|13.26|13.13|13.99|14.19|15.4|15.57|13.89|13.65|13.64|13.94|13.32|13.58|13.56|12.92|13.34|13.17|12.38|12.35|12.19|12.84|13.07|12.03|12.32|11.61|11.43|11.5|11.44|11.79|12.06|11.83|11.15|12.21|12.59|12.39|11.54|12.42|13.49|13.02|12.82|13.19|13.19|12.21
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.3|26.62|26.66|25.54|25.64|26|26.46|26.84|26.44|27.1|27.32|27.62|27.4|28.1|27.94|25.6|25.48|24.88|24.6|25.26|26.66|26.06|25.92|25.8|25.38|25.22|25.8|25.48|25.16|25.92|25.5|25.44|26.6|27.12|26.8|26.9|26.28|26.52|25.68|24.84|23.28|23.1|23.54|23.54|23.6|23.96|24.3|23.86|22.9|22.8|22.42|24.16|24.5|25.22|25.64|25.62|25.84|25.38|25.22|25.38|25.68|25.68|27.5|27.64|28.2|29.1|28.68|28.58|28.86|29.4|29.76|29.6|29.7|29.62|29.2|28.08|28.82|29.1|27.98|28.52|28.32|27.8|28.5|28.78|28.56|30.02|30.14|30.72|31.16|32.1|31.68|29.8|28.8|29.68|28.6|28.78|27.7|27.68|27.34|28.48|30|30.1|29.22|27.86|27.92|26.22|27.8|26.9|28.9|30.32|32.1|31|31.58|32.36|33.4|33.62|33.46|32.74|33.2|33.88|34.04|33.5|34.42|32.86|32.58|31.4|29.9|29.34|29.2|28.7|30|31.18|29.84|30.08|32.1|32|32.42|31.14|30.86|29|26.58|28.7|33|32.74|32.82|34.38|32.58|34.64|32.04|40.62|41.14|39.32|39.6|40.18|38|37.38|38.32|39.74|41.1|39.84|40.06|42.48|45.36|43.76|43.62|45|44.78|43.64|42.1|41.62|44.98|45.52|45.96|46.72|45.04|44|43.66|45.94|44.58|46.14|43|42.86|43.2|42.48|41.48|41.04|40.94|42.04|40.18|40.32|39.62|38.62|37.36|36.96|36.28|35.36|34.96|32.52|33.14|32.46|35.26|34|32.6|31.5||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.98|40.16|39.61|38.78|38.67|39.47|39.23|40.23|39.34|40.21|39.87|38.73|38.63|39.38|39.03|39.33|39.8|38.1|37.66|38.7|40.3|39.51|39.07|39.4|38.63|38.63|39.29|39.91|39.7|39.81|38.37|39.41|39.94|40.75|39.4|38.31|38.19|39.38|39.06|38|37.1|37.56|37.69|37.46|37.63|36.6|36.98|36.63|35.49|34.39|32.25|34.57|35.4|35.17|35.91|36.13|33.6|32.65|32.22|30.43|30.22|29.44|30.16|30.62|30.81|31.13|30.12|30.46|31.29|31.47|30.86|30.25|30.38|30.53|29.54|28.79|28.6|27.89|27.12|27.24|26.59|25.4|25.03|25.11|25.04|25.15|24.8|25.06|24.54|25.25|25.89|24.7|23.5|24.51|24.96|24.47|24.45|22.84|22.63|23.36|23.52|24.2|23.41|24.18|24.06|23.49|24.84|24.69|25.21|25.81|27.3|26.26|26.96|27.28|28.08|27.85|28.11|27.76|27.16|27.7|28.24|27.3|27.21|25.76|25.95|24.83|23.85|23.5|22.34|22.69|23.05|24.35|23|22.47|24.51|24.87|24.16|25.43|24.19|23.7|22|22.32|23.55|22.51|22.95|25|23.56|26.59|25.64|30.5|31.48|30.74|30.86|31.35|29.77|29.26|28.44|29.14|29.84|28.69|29.68|30.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|651.67|627.91|520.46|452.79|451.9|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98|8.89|8.85|7.54|6.76|6.69|6.43|6.4|5.56|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03|5.47|4.77|4.77|8.48|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|0.0495|||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1823.4|1860.4|1872.3|1843.6|1817.9|1810.7|1805.7|1788|1763|1773|1765.1|1746|1748.2|1770.2|1764.9|1829.8|1809.9|1741.3|1786.6|1790.7|1821.9|1825.9|1827.4|1818.4|1800.7|1721.3|1720|1747|1748|1787.7|1791.8|1786|1754.8|1741|1719.1|1712.9|1737.9|1718|1683.5|1657.5|1690.9|1689.7|1760.3|1753|1746.7|1696.7|1691.8|1668.4|1646.2|1646.8|1570.3|1603.6|1594.5|1633|1675.1|1753.3|1730.7|1754.3|1695|1640.3|1589.5|1559.3|1551.1|1556.8|1545.1|1534.9|1550.7|1560.6|1584.2|1581.4|1591.1|1568.2|1532.8|1532.5|1531.3|1503|1485.4|1455.2|1490.6|1472.7|1458.9|1409.9|1407.5|1400.9|1398.3|1395.6|1347.9|1354.3|1343.1|1326.8|1310.8|1307.1|1319.7|1280.7|1337.5|1290|1375.6|1353.9|1350.3|1313.4|1280.5|1263.7|1233.1|1240.5|1247|1248.1|1211.3|1217.8|1236.5|1234.5|1210.6|1165.6|1155|1151.5|1134.8|1112.8|1124.7|1115.3|1135.8|1113.7|1118.2|1160.1|1152.2|1133.5|1136.1|1118.4|1138.3|1138.9|1133.8|1111.5|1104.3|1093.4|1067.7|1075.8|1082.3|1068.5|1067.7|1084.1|1061.6|1043.4|1059.9|1045.9|1049.5|1028.7|1029.6|1057.3|1004.6|1051.4|987.6|1035.2|1048.7|1031.9|1028.7|1010.6|986.5|1046.8|1030.2|1036.3|1034.2|1036|1019.4|1021.7|994.7|975.3|964.3|966.6|958.2|930.1|902|900.6|956.8|958.4|961.1|1000.8|992.2|973.8|968.6|984.3|951.2|961.3|956.5|957.9|943.4|967.3|979.5|918.7|913.1|929.9|928.1|911.4|925.9|922.8|915.3|926.7|948|974|977.5|961.2|961.6|1000.9|1115.5|1100.6|1088.4|1098|1092.3|1056.5|1117.3|1160.8|1078.3|1033.3|1000.8|1001.2|1016.4|1030.7|1082.6|1089|1059.9|1059.1|1039.4|1048.8|1078.7|1051.1|1011.5|1028.4|1038.8|1078|1161.7|1140.3|1148.7|1142.3|1163.5|1180|1162.8|1153.6|1179.6|1167.2|1164.9|1134.4|1135.2|1108.7|1126.1|1095.8|1083|1106.6|1123.8|1126.4|1138.6|1153.5|1145.5|1170.7|1165.4|1241.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1766.9|1818.2|1796.5|1806|1808.3|1827.4|1859.8|1842.1|1829.3|1834.5|1810.3|1833.4|1843.1|1906.2|1855.7|1834.2|1806.8|1756.2|1748.1|1750.8|1784.9|1821.8|1831.4|1822.8|1779.5|1726.9|1754.1|1801.8|1804.2|1826.9|1802.6|1821.8|1818|1810.8|1777.3|1783.8|1800.1|1766.9|1774.5|1745.5|1740.2|1748.6|1704.8|1680.5|1691.6|1647.5|1644.4|1648.5|1612.9|1573.1|1547.9|1529.7|1528.4|1591.4|1591.9|1670.8|1683.4|1635.7|1625.5|1574|1584.4|1567.4|1564.4|1553.2|1586.7|1578|1536.5|1509.9|1510.7|1489.4|1473.1|1444.8|1422.1|1389.9|1380|1347.2|1325.9|1323.2|1315.9|1315.8|1285.6|1257.8|1259.7|1256.5|1262.3|1298.2|1276.6|1286|1243.1|1258.5|1267.7|1282.6|1261.8|1262.3|1279.6|1252.2|1247.2|1255.6|1260.7|1226|1248.7|1237.6|1213.7|1231.5|1218.1|1228.6|1239.3|1245.9|1292.2|1306.8|1293.4|1310.6|1298.3|1294.6|1296|1282|1292|1266.6|1287.3|1287.6|1222.8|1236.7|1230.7|1218.9|1235.4|1213.2|1183.1|1172.6|1187.1|1227.4|1236.3|1258.7|1189.5|1245.2|1269.2|1263.2|1284.9|1221.9|1224.1|1204.7|1179|1161|1173.1|1193.3|1207|1207.2|1167.8|1195.2|1193.1|1275.2|1313.9|1283.7|1382.2|1373.1|1351.9|1339.4|1357.7|1386.8|1419.3|1420.9|1428.7|1439.9|1466|1492.7|1479.6|1499.8|1498.9|1473.9|1458.9|1457.9|1530|1517.1|1554.9|1516.4|1554.1|1526.7|1531.1|1518.6|1497.4|1502.5|1510.6|1501|1497.6|1517.8|1499.7|1541.2|1538.9|1571.5|1556.5|1554.8|1548.6|1553.8|1533.1|1547.7|1567.6|1534.6|1527.1|1475.7|1481.7|1502.4|1530|1507.6|1506.4|1485.8|1471.6|1442.8|1475.3|1539.9|1527.4|1517.1|1531.8|1496.3|1592.7|1562.3|1638.9|1656.4|1654|1663.4|1652|1661.7|1645.9|1642.1|1629.2|1582.8|1595.6|1580.1|1567.3|1557.3|1600.4|1623.4|1623.2|1636.6|1615.4|1589|1582.9|1583.3|1567.4|1609.2|1621.2|1565.2|1573.2|1651.1|1649.3|1607.4|1588.2|1600|1581.6|1538.6|1489.2|1485.2|1415.5|1467.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10064.5996|10243.5|10242.0996|10111.2002|10011.4004|10007.7998|10217.2002|10026.2998|9871.2002|9807.0996|9767|9840.4004|9949.4004|10139.7998|10042.2002|10154.5996|10072.2002|9833.2998|9707.5|9873.9004|10012|10073.2998|10022.2002|9994.7998|9872.0996|9536.5|9637.0996|9881.2998|10098.7998|10149.9004|10160.2002|10163.2998|9993.2998|9928.7002|9908|9916.2998|10059.2002|9991.7998|9984.0996|9873|9977.5|9642.7002|9695.7002|9700.9004|9837.2002|9780.2002|9596.0996|9732.5996|9575|9639.7998|9388.0996|9407.7998|9365.2002|9675.4004|9920.7002|10284.2998|10241.5|10442.7998|10578.0996|10284.4004|10092|9886.4004|9927.0996|10025.9004|10561.5996|10412.9004|10193|9875|9666.2998|9546.4004|9283.7002|9296.4004|9169.5|9088.0996|8914.5996|8907.4004|8856.2998|8783.7002|8890.2998|8770.7002|8598.4004|8393.5996|8521.7002|8481.9004|8570.7998|8668.4004|8578.7002|8633.4004|8448.2998|8546.5996|8504.2002|8728.5|8580.5|8456.9004|8518.2002|8098.1001|8156.3999|8219.7002|8040.7998|7793.8999|7749.1001|7707.5|7625.6001|7589.2002|7625.2002|7606.3999|7604.2002|7659.7998|7851.3999|7827.3999|7621.2002|7576.3999|7541.5|7579.1001|7648.1001|7355.7002|7466.1001|7321.2998|7432.2998|7367.5|7344.3999|7254.5|7249.1001|7386.7002|7411|7502.3999|7453.7002|7337|7486.3999|7625.2002|7630.3999|7746.3999|7411.3999|7613.5|7752.8999|7599.1001|7622.7998|7458.1001|7544.1001|7526.2998|7550|7358.6001|7389.2002|7473.7998|7396.5|7435.6001|7451.7998|7277.2002|7136.2002|7531.2998|7834.7998|7687.7998|7902.5|7890.7002|7789.2998|7671.6001|7706|7680.3999|7838.7002|7901.5|7796.1001|7807.7002|7811.7998|7968.7998|7836.3999|7853.1001|7842.7998|7603.7998|7555.6001|7636.1001|7948|7868.3999|7945.2998|7829.6001|7923.8999|7898.2002|7960.3999|7848.1001|7587.8999|7718.2998|7750.2002|7646.7002|7619.2002|7689.7998|7782.7002|7996.1001|8034.5|8236.5996|8089.2998|8243.5|8144.1001|8331.4004|8143.6001|8250|8230.9004|8241.2002|8140.7002|7859.2998|7808.1001|7615.8999|7636.7998|7520.3999|7364|7369.2998|7427.7998|7291.3999|7484.7002|7579.3999|7507.7998|7423.8999|7308.5|7219.2998|7480|7239.8999|7437.2002|7493.2002|7776.7998|7872|7759.8999|7811.6001|7844.8999|7836.2002|7872.8999|7597.6001|7514.5|7280.2002|7125.1001|7151.3999|7515.7002|7777.6001|7811.8999|7809.7002|7637.6001|7501|7431.5|7538.1001|7511|7595|7490.3999|7276.5|7568.5|7679|7487.2002|7430|7334.7002|7512.3999|7442.7998|7275.3999|7201|7248.5|7070.6001|7102.1001
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14492.7998|14531.5996|14388.0996|14420.7998|14306.2998|14011.9004|14156.2002|13881.4004|13729.5996|13583.9004|13514.5|13593.7002|13562.4004|14068.0996|13692.2998|13705.5996|13688.7998|13421.7002|13119|13335.7002|13576.5996|13406|13497.4004|13594.7002|13408.0996|13024.9004|13294.0996|13187.7998|13522.2998|13875.7998|13958.4004|14066.5996|13970.4004|13977.5996|13833.2998|13902.5|14371.5|14165.5|14005|14026.5|13770.2998|13763.5996|13464.4004|13166.7998|13537.5|13345.7998|13513.0996|13424.4004|12948.5996|12507.0996|12795.4004|12695.7998|12721.7998|13272.7002|13134.0996|13373|13336.7998|12743.9004|13006.9004|12218.5|13054|12631.0996|13096.5|13271.7002|13601.0996|13607|13515.4004|13090.5996|13302.2002|13123.7002|13069.7998|12943.5|12832.7998|12622.0996|12652.9004|12485.5|12328.4004|12343.5|12195.5|12226.0996|12017.0996|11728.7002|12290.5|12399|12508.7002|13048.4004|12754.7998|12626.5|12418.2002|12652.4004|12930.9004|12623|12535.2998|12751.5|12943|12606.5|12224|12060.0996|12092.0996|11554.9004|12138.7998|11901.9004|12061.2998|12443|12501.4004|12496.4004|12328.7998|12349.7998|13278.7998|13922.7998|14049.9004|14275.4004|14034.9004|14138.7998|14138.9004|14200.4004|14128.0996|14243.7002|14285.4004|14655.4004|13782|13993.7002|13761.0996|13923.0996|13762.5996|13343.2002|12850.9004|12756.5|13008.7002|13079.7002|13439.4004|13951.5|13065|13743.2998|14095.2998|13942.9004|14053|13210.5|13539.4004|13326.7002|12468.2002|12084.2002|13078.0996|12999.0996|13428.2002|13481.9004|12887.9004|13511.5|13017.4004|14488.5|15040.4004|14675.2998|15131.4004|15021.7002|14750.2998|14915|15574.4004|16024.2002|16246.9004|16188.0996|16059.9004|16162.0996|16582.0996|17186.3008|17026.8008|17480.8008|17189.3008|16892.5996|16271.7002|15834.7998|16418.6992|16250.7998|16518.6992|16298.7002|16303|15988.2998|16170.7002|16410.6992|16113.0996|16117.5996|16201.0996|16206.0996|16087.2998|15765.5|15251.5|15280.9004|15708.0996|16021.5|15215.7002|15255.5|15460.4004|15265.5996|15084|15103.9004|15155.5|14653|14989.0996|14691.9004|14964.5996|14810.9004|14954.5|14622.7998|14747.7002|14651.4004|14679|13786.4004|14424|15038.7002|15002.7998|14726|14523.9004|13907.0996|15086.7998|14590|15526.4004|15736|15919.2998|16319.2998|16042.4004|15940.2998|15888.2998|15479.7998|14881.4004|14621.2998|14789|14574.2998|14197|14511.5|15136.5996|16045.2002|16669.8008|16118.2002|15870.0996|15645.9004|15280.7998|15847.7998|15346.9004|15840.2002|15866.5|15679.2002|15613.4004|16584.9004|16863.3008|16423|16153.7998|16472|16519.9004|16189.5996|15825|16460|15514.7002|15425.7998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6144.2998|6126.6001|6117.7998|6078.7002|6095.5|6121.3999|6189.7002|6085|6067|6043.7998|6005.1001|5922.2002|5876.5|5971.2998|5903.2002|5905.2998|5834.8999|5596.6001|5642.8999|5711.7998|5768.3999|5873.3999|5875|5849.8999|5787.7998|5615.5|5745.6001|5951.7998|5911.2002|5987.7998|6026.3999|6052.2002|6015.8999|5934.7998|5797.1001|5755.7998|5841.1001|5816.2002|5715.2002|5626.7998|5610.8999|5616.8999|5600.6001|5550.1001|5635.7002|5583.8999|5461.8999|5450.7998|5332.6001|5328.5|5207.8999|5265.6001|5149.8999|5329.7002|5451.7998|5777.7998|5755|5810.8999|5649.5|5476.2998|5484.2998|5338.6001|5392.7998|5366.6001|5466.3999|5492.7002|5399.7998|5301.1001|5264.3999|5171.1001|5121.2002|5004|4910|4826.5|4813.7002|4764.8999|4741.2998|4702.7998|4689.7002|4613.7002|4529.1001|4478.5|4591|4595.5|4637.3999|4682.3999|4652.2002|4661.5|4519.6001|4519.2998|4497.3999|4446.5|4483.5|4479.2002|4496.2998|4426.2998|4389.7998|4340.2002|4315|4198.6001|4203.3999|4138|4045.1001|3996.3|3998.3|3980.5|3935.3999|3971.1001|4204.2002|4294|4277.1001|4227.2998|4177.2998|4176.8999|4188.5|4122.2998|4076.3|3978.3999|4020.2|4031.3|3972.7|3995.6001|4020.3|4066.5|3987.5|3991.7|3949.3999|3915.2|3988.6001|3979.8999|4023.1001|4079.7|3734.6001|3910.2|4057.2|4080|4187.8999|3997|4000.3|3932|3771|3609.3|3810.7|3853.6001|3915.8999|3868|3749.8999|3839.2|3727.3|4050.3999|4209|4066.5|4291.6001|4289|4212.2002|4176.7998|4213.3999|4206.7998|4351.2002|4444.6001|4430.3999|4506.7002|4593.5|4622.7998|4526.7002|4588.7002|4540.7998|4451.2998|4324.8999|4378.7998|4509.8999|4559|4652|4623.1001|4537.7998|4455.8999|4406.8999|4409|4330.5|4368.7998|4409.7002|4415.7002|4417.2998|4329.8999|4208.7002|4267.7998|4307.3999|4458.7002|4415.1001|4357.7002|4427.2002|4449.7998|4381.8999|4448.6001|4480.1001|4427.1001|4376.8999|4217.8999|4272.1001|4287.2002|4414.2002|4401.7002|4351.1001|4329|4278.8999|4099.7998|4280.5|4497.1001|4471.1001|4383|4437|4283.8999|4592.8999|4500.7002|4904.2002|4943.8999|5017.3999|4917.1001|4885.2002|4920.2002|4846.3999|4801.3999|4773.7002|4669|4619.3999|4474.1001|4502.2998|4605.2998|4737.7998|4836.2002|4798.5|4801.7998|4726.3999|4561.2002|4582.6001|4635.7998|4479.6001|4659.5|4775.5|4699.2998|4729.7002|4994.7998|5014.1001|4968.2998|4750.1001|4843.2002|4735.8999|4593|4418.8999|4447.1001|4160.2998|4413.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|14591.4004|14682|14591.2998|14464.7002|14439|14355.4004|14297.9004|14151|14319.5996|14603.0996|14417.2002|14699.9004|14729.5996|14823|14768.7002|14539.4004|14093.7998|14116|14406.5996|14513.9004|14514.7002|14346.2998|14338.9004|14249.9004|14065.7002|13809.7002|13868.7998|14199.9004|14059.0996|14055.7002|13988.2002|14155|13840.9004|14059.7002|13843.5996|13707.0996|13872.5996|13673.9004|13890.5|13830|13986.4004|13793.4004|13215.7998|13577.2002|13869.7002|13572|13470.0996|13598.2002|13250.4004|13054|12602|12390.7002|12431.5|12877.5|12796.4004|13159.0996|13127|12956.0996|12805.7998|12362.5|12375|12302.0996|12565.7002|12382.2002|12891.5996|12585.7998|12566.7002|12300.2002|12069.2998|12355.5996|12076.7002|11850.5996|11944.9004|11517.7002|11517.0996|11712.2998|11641.5996|11582.2998|11668.5996|11331.7002|10643.5996|10595.7998|10750.2998|10515|10474.7002|10739.0996|10670.4004|10588.4004|10462.5996|10107.7998|10140.2998|10200.5996|10248.2002|9873.4004|9581.9004|9288.7998|9352.0996|9557.4004|9458.2002|9209.0996|9167|9244.5|9026.2002|9095.0996|9210.5|9024.7998|8966.5|8882|9123.7998|9044.7998|8958.0996|8982.2998|8778.2998|8823.9004|8748.5|8397.4004|8267.0996|8123|8172.1001|8198.5996|7802.5|7847.8999|7802.1001|7876.7002|7963.7002|7922.2998|7966.7998|7989.2002|8135.2998|8034.5|7960.7998|8105|7617.8999|7838.2998|7918.5|7667.5|7715|7865.2002|7889.8999|7850.1001|7593.6001|7426.5|7298.7002|7584.2002|7628.2002|7702|7465.3999|7721.2002|7600.7002|8096.7998|8632.5996|8393.5996|8490|8456.7998|8246.5996|8362.5|8423.9004|8535.4004|8688|8735|8715.5|8817.2002|8744.9004|9032|8838.9004|9194.2998|8925.5996|8511.0996|8306.5|8537.7998|8833.9004|8714.2002|8845.9004|8956.5996|9052.0996|9092.2002|9026.2998|8995.2002|8880.2002|8931.2998|8934.9004|8977|8891.2998|8743.4004|8665.9004|8496.2002|8429.4004|8393.5996|8178.3999|8197.5|8051.5|8214.2002|8201.7002|8340.9004|8110|8193.5|8318.2002|8014.6001|7899.3999|8132.2002|8302.5996|8184.8999|8158.7998|8106.6001|8225.2002|8033.7998|8200.5|8460.9004|8424.9004|8301|7992.3999|8072.8999|8606.7998|8402.2998|8415.5|8665.2998|9157.2002|8994.7002|8989.0996|9197|8939.7002|8861|8756.2998|8581.7002|8643.5996|8335.5|8335.5|8262.7002|8326.5|8491.7002|8586.7002|8751.7002|8742.0996|8424.5|8229.2998|8349.2002|8270.7998|8345.5996|8434.2002|8303.2002|8374.7998|8511.2998|8500.2002|8418.2998|8651.2998|8751.2002|8780.5|8766.7998|8614.7998|8491.7002|8285.7002|8500.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4141.2998|4167.7998|4117.2998|4163.2002|4105.7998|4087.1001|4104.7002|4054.3999|4024.6001|4074.3|4043.5|4060.2|4039|4150.2998|4032.8|4030|3936.3|3815.1001|3886.8999|3914.6001|3900.6001|3922|3951.7|3944.6001|3908.8|3763|3789.2|3895.5|3963|3994.3999|3976.3999|3984.3|4066.3|4033.3999|3990.1001|3922|4015.5|3982.8|3934.8999|3877|3791.3|3795|3740.8|3631.3|3712.7|3661.5|3696.8999|3718|3606.8999|3584.7|3537.1001|3543.7|3534.3999|3705.7|3671.3|3817.5|3903.6001|3789.5|3844.3|3718.5|3810.8999|3788.1001|3866.8|3800.1001|3909.3999|3912.6001|3944.8999|3920.6001|3902.6001|3781.2|3780.2|3742.2|3637.3999|3623.8999|3656.7|3566.3|3527.7|3427.8999|3399.7|3376.1001|3298.7|3255.7|3327|3363.2|3395.8999|3449.7|3352.6001|3358.3999|3296.7|3314.2|3338.5|3306|3327.2|3412.7|3365.3|3256.8999|3176.5|3233.8|3282.3999|3183.1001|3271.1001|3241.1001|3232.8999|3257.7|3259.5|3392.6001|3369.8|3392.1001|3615.6001|3668.5|3728.3999|3721.1001|3696.8999|3696.8999|3800.8999|3738|3800.8999|3698.6001|3753.5|3763.7|3589.3|3604.6001|3588.2|3568.7|3501.3|3439.3|3395.7|3349.3|3406.8|3429.6001|3468.3|3514.6001|3271.8|3406.8999|3451.1001|3353.8999|3398.7|3285.3999|3313.5|3241.8999|3126.2|3128.1001|3269.2|3292.2|3312.7|3309.3999|3263.7|3282.3|3252.5|3519.1001|3608.1001|3506.2|3607.3999|3538.8|3486.8|3492.5|3542.5|3574.8999|3636|3675.1001|3629.7|3636.2|3615|3706.6001|3674.8999|3799.8999|3788.1001|3711.2|3614.7|3632.5|3819.2|3780.8|3868.5|3787.3999|3803.6001|3741.5|3765.3999|3803.2|3742.7|3740.6001|3743.3|3772|3771.7|3765.3999|3684.7|3715.3|3728.7|3823.2|3749.8|3807.3|3793.2|3797.8999|3704.1001|3698.6001|3718.3999|3656.3|3618.3|3441.8999|3470.8999|3386.8|3478.2|3413.2|3391.8|3376.1001|3293.8|3188.7|3306.2|3427.8999|3369.2|3380.8|3446.3999|3436.6001|3720|3644.6001|3895.5|3951.1001|3968.8|3973.8999|3966.5|3942|3975.8|3950.3999|3978.1001|3820.7|3886.8999|3867.3|3803.3|3814.6001|3931.6001|4050.7|4123.6001|4003.8999|3944|3834.7|3768.5|3786.3999|3686.3999|3796.7|3887.2|3809.8999|3780.5|3920.5|3889.5|3850.2|3773.7|3851.5|3860.8999|3763.8999|3643.3999|3659.2|3515.8|3494.1001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|797.1|808.5|786.9|801.8|784.9|788.8|794|776.6|761.9|786.1|778|798.2|790.7|810|770.6|779.4|778.1|711.3|722.3|721.5|748|745.3|739.1|740.3|735.6|708.6|724|732|723.6|752|736.2|734.4|724.7|715.4|706.6|717|724.8|715.1|721.6|708.3|698.2|703.5|707.9|697.5|693.1|671.9|676.5|689.4|673.6|680.2|681|669.5|663.7|723.6|716.1|715.7|697.8|672.5|675.6|664.5|672.7|670.3|681.9|664.3|714.8|697.6|684.1|674.1|652.4|669.5|677|668.6|665.8|647.1|628.8|602.5|595.5|592.4|587.7|592.1|583|571|595.5|579.7|576.1|610.5|576.8|592.1|577.5|578.1|582.1|601.3|570.6|567.2|571.2|540.5|515.6|509.4|513.9|495.1|495.2|495.3|492.1|496.8|500.6|494|489|508.6|525.9|536|536.2|542|541.2|550.5|564.3|541.8|535.3|503.6|500.4|497.8|509.1|507.5|503.5|489.5|501.4|490.3|499.1|499.3|503|495.9|503.4|507.4|500.3|507.9|528.7|513|494.8|481.1|487.8|470.8|474.1|482.4|483.6|485.5|505|493.4|472.2|471.7|473.5|529.5|538|530.5|564.8|557.8|557.2|580.6|571.4|575.5|577.5|579.3|572.9|588.7|601.4|571.8|574.8|594.3|591.3|584|576.1|580.1|600.5|595.3|597.4|596|628|615.4|636.8|657.2|642.5|646|648.5|653.7|634.8|621.6|600.7|604.4|602.6|636.9|614.8|606.5|596.6|603.8|602.2|604.9|601|586.4|597.3|581.2|584.3|567.5|617.8|612.5|616.8|612.1|630|608.5|647.7|681.5|675|641.8|640.3|635.5|677.9|669.4|693.2|735.5|731.1|734.8|731.6|728.3|728.8|711.9|704.4|675.1|691.9|685|675.1|666.3|681.4|683.6|682.5|674.5|670.6|663|636.7|643.8|613.6|614|645.9|606.2|620.3|625.1|653.1|655.2|639.2|649.9|626.2|610.7|599.3|585.1|589.5|592.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9753.2998|9772.5|10016.4004|10111.2998|10029.7998|10067.7998|10302.5|10251.5996|10235.0996|10220.2002|9945.9004|9856.7002|9923.0996|10439.5|10469.4004|10732.5|10458|10018.2002|10006.5996|10062.7002|10271.4004|9863.7002|10232.0996|10101.7002|10011.9004|9646.7998|9822.5996|9976.5|10086.5996|10203.4004|10053.7998|9974.2998|10021.0996|9730|9567.7002|9574.5|9886.2002|9911.7002|9852.7998|9630.5996|9612.2002|9675.5996|9790.2002|9518.7002|9503.5|9270.7998|9082.7002|9086|8669.5996|8479.2998|8660.2998|8794.4004|8945.2998|9450.0996|9416.5|9461.0996|9720.9004|9120.2998|9226.4004|8945.7002|9552.5996|9298|9610.0996|9777.5996|10154.7998|10408.5|10586|10641.4004|11142.5996|10992.5|10852.7002|10705.5|10644.4004|10583.7998|10887.0996|10639.4004|10500.9004|10412.0996|10109.9004|10108.0996|9909|9760.7002|10165.5|10155.7998|10077|10405.2002|10112.4004|10138|9929.5|10113.4004|10104.2002|9438.7998|9203.4004|9727.5996|9758.2002|9652.5996|9201.2998|9239.7002|9287|9085.2998|9702.2998|9446.7002|9480.7002|9616|9643.2002|9626.7998|9602|9654.2002|10447.5996|10778.5996|10914.5|11066.4004|10881.7998|10799.0996|11082.5996|10848.7002|11090.0996|11044.4004|11254.5|11451.2002|11282.2002|11473.0996|11722.5|11657.7998|11508.0996|11108.9004|10775.7002|10576.2002|10771.5996|10778.2002|11287.4004|11523.2002|10723.2002|11292.9004|11867.5|11773.2998|11919.7002|11120.5|11681.0996|11480|10740.5|10935.9004|12020.0996|12031.7002|12211.9004|12226.2002|11874.2998|12364.7002|11949.4004|13305.7002|13678.0996|13398|13717.5996|13491.5996|13024.5996|12918.0996|13194.2002|13319.0996|13563.4004|13470.0996|13395.2002|13638.7002|13959.2002|14458.9004|14385.2998|14733.2002|14308.7002|13715.5996|13487|13344.2998|14315.4004|14146.5996|14284.7998|14307.7998|14223.7998|13672.2002|13779.5996|14204.2998|13855.7002|14180.7002|14077.9004|14021.7002|13971.2002|13784.7998|13396.7998|13557.7998|13839.9004|13981.4004|13154.4004|13064.2002|13277.9004|13058.2998|12576|12525.2002|12487|12267.4004|12178.7002|11666.7998|11837.7002|12096.4004|12314.2998|11996.0996|11991.5|11469.5996|11644|11276.2002|11856.5996|12077.0996|11684.5996|11262.4004|11626.5|11138|11692.0996|11537|12067.4004|12741.5996|12983.0996|13219.0996|13218.9004|12771.5996|12593.7998|12596.0996|12590.9004|11823.7002|12098.5996|12010.0996|11618.9004|11635.7002|12172.5996|12961.7998|13169.9004|12725.7998|12596.7002|12166.2998|12056.2002|12367.4004|12104.5996|12072.4004|11798.7998|11272.9004|11062.2998|11926.7998|11791.4004|11477.9004|10858.7002|11236.7002|11564.7998|11482.7998|10966.7002|11080.9004|11001.7002|11222.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1076|1063.2|1067.4|1063.2|1060.7|1051.1|1056.2|1040.5|1032.2|1009.6|999.9|1007.3|1007.3|1026.7|1021.9|1034.3|1016.3|986.5|989.2|992.5|1008.4|1005.9|993.6|985.4|998.8|972.3|983.7|1016.6|1021.8|1049.1|1044.7|1043.9|1040.8|1047.2|1033.5|1029.4|1024|1024.9|1010.6|997.4|1008.8|1006.9|1009|1026.7|1016.2|1045.1|1028.2|1026.2|1045.2|1029.8|1008.7|1009.3|1025|1055.2|1075.5|1126.2|1120.3|1100|1085.4|1088.5|1064.7|1032.2|1013.4|1018.6|1038.7|1035.7|1024.6|1022.7|1008.4|1022.1|1024.9|1007.6|998.8|986.7|971.3|976.3|971.8|975.2|975.1|961.4|963.9|950.2|961.1|965.8|968.8|964.6|959.3|959.3|926.4|928.8|935.3|944.6|914.4|914.2|920.8|913.1|920.2|907.7|907.4|886.7|877.8|877.1|867.7|863.2|869.2|861|849.7|846.8|866.1|876.7|858.1|847.1|837.3|827.2|820.3|825.7|817.5|814.1|831|820|818.9|807.4|821|823.9|816|830.7|808.1|777.8|804.3|808|807.7|823.1|783.3|783.2|807.3|792.3|793.9|782.4|777.7|777.5|762.5|741.7|781.2|770.7|793.4|758.3|741.4|720.7|748.4|784.7|814.2|814.4|846.4|837.1|850.8|849|850.1|848.4|861.1|865|852.2|845.5|862.6|870.8|855.1|876.1|862.5|867.6|849.8|861.2|885|875.3|884.4|870.9|880.3|863.4|848.3|856.5|839.3|841.6|847|843.6|860.5|850.6|843.3|831.7|840.2|867.2|859.6|864.7|875.5|872.7|863|868.5|881.9|891.9|900.8|866.3|866.4|859|870.1|853.2|867.3|865.4|863.2|845.3|857.3|887|882.2|876.3|862.9|816.1|870.6|861.6|899.7|893.6|887.9|867.5|862.8|866.8|872.9|867|889.2|869.5|847.8|866|872|871.2|871.2|895.1|909.8|897.4|875.6|857.9|852.7|846.8|855.7|892.9|895.8|859.3|867.4|934.4|944|936.6|920.7|920.6|943.3|896.9|851.6|869.3|780.5|819.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5913.7002|5923.1001|5974.6001|5903.3999|5900.7002|5764.1001|5785.7998|5673.2998|5650.7002|5533.7002|5533|5553|5529.5|5626.2002|5728.3999|5719.2998|5630.7998|5406|5427.7002|5435.7998|5498.8999|5426.2002|5371.2998|5370.2002|5352.8999|5301.1001|5291.2998|5379.6001|5462|5449.3999|5509.2002|5485.3999|5464.7002|5509.7002|5557.8999|5509.2998|5536.3999|5499|5386.2998|5465.1001|5475.7002|5276.3999|5301.1001|5415.2998|5477.7002|5436.8999|5530.8999|5561.1001|5415.2002|5274|5277.3999|5294|5351.2002|5471.3999|5521.6001|5730.3999|5726.6001|5591|5776.7998|5594.7002|5589.3999|5517.5|5540.7002|5488.2998|5604.8999|5577.2002|5506.5|5419.7002|5366.2002|5335.8999|5427.7998|5434.7002|5376.7998|5253.7002|5268.7002|5327.1001|5239.2002|5192.7002|5086.5|5099.5|4967.8999|4896|4914.8999|4948.1001|4928.6001|5038.1001|5062.2002|5073.6001|4975.7998|4945.7002|4928.1001|5077.2002|5048.2998|5018|4992.1001|4937.3999|5085.6001|5088.1001|5070.2998|4885.8999|4819.1001|4838.5|4864.5|4986.8999|4865.5|4931.7002|4799.8999|4777.3999|4760.2002|4697.7998|4835.3999|4717.7002|4812.2998|4867.2998|4878.7998|4807|4808.3999|4606.7002|4563.6001|4565.2998|4660.6001|4595.6001|4615.2002|4659.2998|4626.8999|4643.7998|4589.2998|4558.1001|4568.7998|4596.3999|4525.2998|4553.2002|4349.5|4459.8999|4550.7002|4406.6001|4378.3999|4369|4391.2002|4283.8999|4238.3999|4199.2002|4399.6001|4364|4389.7002|4463|4214.3999|4190.7002|4083|4314.2002|4388.2998|4325.6001|4397.7998|4380.3999|4226.6001|4331.5|4332.3999|4294|4335.1001|4356.2998|4345.5|4362.2002|4350.3999|4339.7998|4257.8999|4300.3999|4261.7998|4155.7998|4061.2|4085|4227.8999|4239.2002|4333.3999|4350.6001|4315.6001|4343.7998|4417.2002|4446.6001|4416|4418.7998|4382.8999|4477.3999|4449.7002|4425.6001|4402.5|4472.2998|4565.2002|4612.6001|4517.5|4483.3999|4431.5|4522.3999|4459.7002|4442|4431.8999|4436.2002|4370.5|4230.6001|4213.6001|4203.5|4239|4185.2002|4226.7002|4171.7998|4145.5|4076.2|4145.3999|4269.3999|4215.8999|4098|4020.5|4098.5|4293.7002|4179|4360.2998|4535|4520.3999|4484|4402.6001|4398.3999|4342.8999|4384|4307.7002|4315.2002|4175.1001|4120.8999|4125.2002|4185|4191.5|4307.8999|4381.8999|4334.6001|4330|4221.2002|4124.6001|4202.2998|4174.2998|4183.2002|4195.6001|4125.3999|4175.5|4318.3999|4283.6001|4210.2998|4134.3999|4161.2002|4149.6001|4070.1001|4003.2|4069|3986.6001|4070.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|124.93|123.88|125.87|124.08|122.03|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.53|107.68|109.44|109.76|111.31|112.02|110.71|110.35|114.16|117.45|118.41|120.78|122.79|122.24|122.84|121.87|120.4|122.12|120.57|119.17|121.68|119.88|119.41|119.77|119.61|118.36|116.19|114.21|114.26|113.68|112.95|110.57|111.79|111.57|112.43|111.81|111.67|110.99|110.67|109.43|110.9|111.36|110.66|108.69|108.06|109.05|107.78|106.39|106.57|108.67|108.24|109.71|109.57|109.85|106.92|106.27|103.85|105.19|105.2|103.8|101.86|101.11|102.18|100.97|102.19|102.49|102.06|101.02|101.99|104.19|104.11|104.15|104.64|103.58|103.17|103.8|103.27|102.26|101.69|100.84|102.67|102.09|104.29|102.89|103.58|105.13|103.05|100.17|100.84|101.12|98.41|97.48|99.79|99.46|98.9|99.88|98.72|97.48|97.29|97.37|97.31|97.64|98.53|98.43|97.91|97.79|91.64|96.46|99.17|99.63|99.83|99.52|97.76|95.99|98.18|99.3|100.1|99.33|96.5|95.26|93.19|92.49|91.69|92.16|93.15|91.76|90.92|89.44|91.49|91.63|92.2|91.85|94.24|92.67|91.78|90.61|90.16|89.79|89.91|90.41|90.94|90.94|91.31|91.2|89.36|89.9|91.19|94.11|92.37|92.27|89.75|90.29|89.15|87.81|88.38|88.31|86.84|85.04|85.13|84.85|86.73|85.13|84.1|82.78|85.02|85.31|83.79|84.53|83.52|81.61|85.38|84.94|84.04|83.97|82.09|82.11|82.32|82.41|82.04|81.93|82.17|80.1|79.05|79.24|76.88|77.72|78.12|78.17|78.51|80.02|78.6|77.54|75.9|79.13|78.09|78.18|76.87|76.79|75.76|74.2|72.97|73.96|74.86|75.21|76.01|76.8|76.61|75.64|75.61|74.99
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|147.86|144.16|144.58|144.04|144.13|144.93|142.07|142.52|139.67|141.65|139.24|140.15|138.41|139.89|136.75|134.6|134.83|135.02|134.91|135.65|137.71|136.54|134.59|135.29|133.03|131.35|133.05|132.15|132.93|133.86|133.02|133.22|131.36|129.64|128.74|127.16|126.95|126.15|125.34|124.03|122.2|124.75|124.88|124.96|123.61|121.95|121.35|121|118.53|117.63|111.47|111.86|112.97|113.84|114.46|114.24|113.01|111.07|108.57|107.1|107.41|105.99|108.63|106.8|105.52|105.06|103.83|102.34|102.53|101.63|101.08|102.44|100.99|98.25|97.43|96.12|96.49|95.5|93.98|93.4|92.9|92.23|92.82|93.5|92.41|92.27|91.64|93.48|92.9|93.01|93.18|93.32|91.86|93.32|93.83|92.94|91.59|91.79|90.83|92.19|91.86|91.76|91|89.71|91.19|88.56|91.89|90.72|91.82|92.14|93.6|92.37|91.71|91.94|92.55|93.26|91.73|89.63|89.46|88.6|86.92|85.25|84.8|83.88|85.74|84.47|83.4|82.56|81.58|80.53|81.8|82.11|81.59|81.96|83.99|83.11|84.47|83.92|83.62|83.84|80.92|81.49|82.41|80.07|81.11|82.41|81.14|84.88|80.66|90.8|93.04|94.08|95.89|97.16|94.19|93.53|92.64|95.38|97.37|97.18|97.16|98.38|97.61|97.15|95.22|96.04|97.68|97.54|97.25|96.33|97.93|98.19|101.44|102.43|103.25|101.64|100.95|101.49|101.51|101.1|99.97|99.27|99.34|98.2|97.49|96.89|95.98|97.82|96.62|96.2|94.94|94.99|93.66|92.87|92.71|93.15|93.76|90.93|90.32|89.89|91.27|90.82|91.24|89.15|88.79|86.6|88.78|90.51|88.78|87.88|88.97|86.32|90.95|89.29|88.51|87.83|86.64|86.68|86.78|86.32|85.26|86.05|85.21|83.72|83.83|83.42|81.69|81.38|81.74|82.04|83.18|81.94|81.01|80.29|80.14|78.65|77.9|78.27|78.14|79.29|75.01|77.75|77.98|77.66|76.05|77.49|77.26|77.21|76.19|76.88|77.05|76.75
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|327.44|320.65|322.81|324.45|326.61|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.19|300.11|279.41|283.12|275.98|271.31|268.39|273.75|278.31|282.55|276.65|276.68|267.55|265.92|260.06|256.51|259.96|256.86|254.09|258.52|256.16|254.24|252.76|253.56|245.01|247.56|246.49|246.45|246.63|246.07|245.72|244.53|241.27|235.94|232.57|231.74|230.23|231.52|230.06|230.14|230.35|230.8|228.34|225.04|228.75|233.14|231.23|233.61|232.79|232.8|227.47|226.95|227.67|226.88|223.97|223.19|220.53|214.97|218.37|216.93|220.07|219.56|223|224.06|227.37|224.24|218.84|220.68|219.36|219.58|214.03|210.68|201.21|198.18|200.73|200.18|202.57|201.02|202.34|202.48|203.62|206.48|204.36|201.42|204.25|204.15|197.67|200.32|204.99|204.23|205.06|204.48|202.19|199.88|199.85|195.53|196.42|194.48|192.94|195.03|192.23|198.62|188.81|203.96|208.51|206.03|204|204.01|200|199.61|200.63|205.38|209.81|209.34|205.47|205.65|203.01|202.49|201.41|200.18|201.95|199.59|197.81|196.14|200.84|199.41|199.81|197.56|197.44|194.77|196.17|197.51|198.14|197.49|196.19|193.69|190.37|191.48|191.83|192.45|189.39|192.77|196.61|193.15|188.39|188.71|186.08|186.99|184.59|185.61|187.62|185.98|181.12|179.02|179.41|178.87|176.52|172.84|170.83|162.71|165.92|169.05|170.48|167.97|171.2|165.38|170.92|171.29|171.01|174.78|171.73|174.32|180.59|179.92|179.5|179.74|181.73|179.77|181.44|178.92|177.21|175.58|176.73|178.84|182.16|180.66|177.56|175.85|174.9|175.67|174.74|174.44|168.93|168.5|163.03|166.34|168.49|166.64|166.49|167.74|165.66|168.18|168.27|168.12|167.07|163.33
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|320.63|313.37|313.74|308.4|307.78|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.31|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.4|269.14|265.58|268|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.77|254.84|259.83|255.46|261.99|257.04|248.35|244.67|240.97|245.27|248.96|251.64|251.87|253.91|247.66|244.59|242.09|234.63|240.98|242.74|253.64|256.08|258.37|256.09|252.75|254.3|252.59|254.66|254.66|259.05|253.82|252.2|252.45|245.41|248|244.59|248.08|250.24|250.37|246.97|250.59|257.65|257.41|262.25|257.74|260.3|261.15|265.38|272.04|261.8|252.8|257.99|261.32|257.26|252.24|251.08|242.18|232.38|235.01|239.72|222.26|233.37|237.47|227.74|242.93|236.96|241.31|247.62|259.6|249.02|250.37|249.59|263.93|271.31|274.86|278.2|287.05|293.09|287.43|280|285.44|279.43|278.11|270.96|276.13|273.27|268.14|259.24|264.86|275.72|258.03|264.2|275.75|280.51|280.82|269.76|266.11|251.29|238.06|241.66|264.06|261.92|268.42|275.32|270.6|289.56|267.3|310.43|323.4|312.59|316.06|317.27|302.55|303.24|313.95|327.7|333.55|325.29|320|331.58|347.03|345.49|335.63|358.41|359.03|355.09|358.76|335.05|368.23|358.68|359.84|334.61|338.12|331.95|326.3|324.32|315.33|327.64|323.4|312.18|310.16|307.53|297.49|300.99|298.55|301.13|289.7|290.5|291.96|290.55|288.37|274.18|276.02|279.14|278.67|272.33|271.41|271.95|286.11|286.68|287.12|280.43|282.89|270.63|285.36|297.86|291.4|283.25|284.01|262.65|282.13|288.46|302.05|301.25|289.03|299.91|300.66|280.25|281.18|289.16|292.49|285.03|290.57|283.23|276.15|279.97|287.74|296.2|308.99|301.26|298.08|289.11|283.15|283.64|287.17|291.69|290.68|291.46|283.04|300.75|308.22|296.33|274.85|286.27|284.44|280.33|265.59|263.06|268.79|259.74
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3387.01|3336.3501|3320.22|3277.5|3309.28|3346.5|3311.53|3316.6399|3246.7|3192.1201|3170.79|3111.53|3040.22|3067.5801|3033.01|3029.21|2990.29|2920.6201|2860.79|2890.1499|2941.3501|2891.1499|2874.8999|2905.0601|2889.1599|2824.6201|2849|2857|2870.1799|2843.99|2823.78|2843.1101|2856.9099|2843.8201|2799.29|2760.8501|2781.3799|2783.1699|2782.1299|2784.24|2749.04|2726.3401|2702.99|2716.03|2749.3899|2731.97|2804.6299|2766.3799|2696.3301|2666.8999|2589.53|2683.47|2699.51|2718.8401|2764.51|2801.25|2704.74|2682.2|2666.71|2604.54|2584.78|2649.04|2749.03|2741.8|2779.6201|2772.55|2704.3201|2692.5901|2732.04|2719.52|2732.6299|2759.1299|2729.3799|2691.8401|2685.1299|2654.6799|2639.6699|2614.52|2621.78|2620.03|2621.3301|2604.0901|2610.76|2689.98|2693.74|2722.1101|2687.1899|2700.6101|2718.6499|2729.4399|2784.5|2716.6399|2628.05|2692.49|2721.8|2659.55|2680.96|2653.6201|2606.8201|2501.97|2492.6599|2568.3401|2371.0701|2487.78|2451.05|2420.8501|2558.96|2528.96|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|245.09|241.22|241.78|237.07|238.6|239.97|236.29|237.51|234.05|236.6|234.7|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.25|205.8|207.42|207.93|207.64|201.98|198.21|197.57|192.24|195.28|196.26|200.52|201.54|199.92|198.36|197.93|193.57|192.97|193.17|191.23|197.22|199.23|198.89|200.72|201.66|201.95|199.59|198.4|196.47|198.76|195.97|193.31|192.78|190.16|191.99|188.14|186.46|187.78|184.8|180.65|181.68|184.06|181.65|183.87|180.22|182.14|181.22|180.04|181.97|179.57|177.04|176.66|177.17|172.68|172.92|172.74|172.13|173.4|173.93|174.83|171.38|170.78|171.08|167.15|170.43|172.08|176.11|178.05|184.89|184.19|183.3|183.97|186.52|189.03|187.54|181.31|181.49|178.51|177.97|177.35|176.2|173.14|179.47|173.2|171.93|171.25|168.58|164.43|164.36|166.8|159.41|160.08|166.27|168.68|174.32|171.6|171.29|171.05|167.73|164.77|167.52|167.32|171.35|172.16|170.62|177.54|166.26|180.73|186.1|185.44|188.98|191.65|186.38|186.59|187.22|191.57|196.01|198.28|194.98|195.38|195.97|196.24|194.43|198.45|201.36|198.14|196.08|194.35|199.51|196.67|195.43|192.77|191.62|184.4|184.54|186.44|183.79|184.98|183.81|181.76|184.01|180.96|181.4|182.01|177.56|183.01|179.88|180.78|178.49|177.76|175.69|176.03|177.21|178.14|174.78|168.43|168.05|166.98|174.26|179.13|172.78|173.88|174.34|166.49|174.53|180.05|175.03|174.68|178.55|175.36|183.98|186.24|188.51|191.31|188.56|186.96|189.31|189.56|186.13|184|183.39|176.62|176.14|172.58|166.77|167.79|168.17|172.64|175.15|176.48|174.75|172.62|170.81|171.76|172.86|174.74|173.57|170.53|165.32|172.84|174.84|174.89|172.39|176.87|176.79|170.66|173.91|172.92|168.57|164.7
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|93.51|93.24|92.86|88.98|88.52|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.43|80.68|79.82|69.98|70.61|70.6|74.13|73.21|70.47|68.41|66.85|74.49|73.61|72.19|71.07|71.85|71.89|70.02|72.2|71.34|70|69.62|69.39|68.74|68.63|66.58|66.04|64.14|62.26|63.84|62.49|62.28|61.45|62.11|61.55|61.07|66.6|65.54|66.29|66.04|66.83|66.44|65.63|65.63|64.73|68.69|69.17|67.43|65.95|67.46|66.96|67.07|68.47|68.84|67.5|67.28|66.7|66.81|66.81|67.96|66.85|66.73|67.19|68.79|69.68|66.01|65.8|65.92|65.71|64.58|65.83|65.72|64.02|60.41|61.67|62.89|60.81|61.97|60.97|58.91|57.4|56.36|57.2|58.81|59.22|57.28|55.78|55.62|55.08|51.85|50.18|53.44|53.53|54.42|53.85|53.57|50.74|50.63|51.19|49.73|52.45|47.74|59.22|60.69|59.68|60.65|59.73|58.58|57.99|58.57|60.37|60.44|60|60.04|60.35|58.39|59.68|59.87|60.24|60.93|58.36|55.34|55.57|56.39|56.12|56.94|57.95|57|55.54|54.12|50.96|52.88|50.61|50.2|51.37|51.24|51.74|48.35|47.11|46.73|48.78|50.61|49.32|47.26|47.29|47.03|47.88|47.49|48.01|46.11|44.86|43.37|43.89|42.38|41.83|41|41.55|40.11|40.38|40.05|37.18|36.62|36.51|37.79|36.79|37.88|37.8|38.5|38.15|38.04|38.52|37.66|38.2|37.48|36.64|36.64|35.81|35.73|34.57|34.51|34.44|35.25|35.42|35.45|35.66|35.44|34.94|34.77|35.23|35.14|35.01|34.61|34.51|34.19|34.73|35.59|35.82|35.63|35.15|34.49|33.63|32.82|31.36|31.81|31.35
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|181.75|174.22|173.11|170.7|171.15|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.02|163.81|160.95|164.45|163.15|162.1|160.49|157.75|156.78|155.82|149.01|147.12|144.36|143.19|142.52|140.56|138.81|135.88|138.45|138.37|138.1|140.37|139.88|142.68|142.41|138.54|138.82|133.76|136.28|138.95|142.04|141.6|142.9|138.64|136.14|134.42|133.59|135.24|133.33|139.09|137.64|138.42|138.51|138.3|136.1|136.65|133.73|131.53|131.69|130.64|128.71|125.18|121.02|122.09|120.31|118.45|117.26|115.07|113.41|114.96|118.09|116.08|115.36|114.5|115.85|113.95|113.55|117.52|114.19|112.98|114.79|116.84|115.27|114.55|114.07|110.66|110.67|111.5|111.95|109.19|108.48|109.15|106.73|110.43|108.19|108.02|110|112.63|111.02|110.84|110.22|112.31|113.06|113.68|112.51|112.73|115.93|115.67|115.78|116.08|112.12|114.1|110.9|109.43|108.45|105.72|102.13|104.35|106.43|101.56|103.68|107.18|107.54|108.79|102.65|99.11|98.53|93.14|94.45|99.41|97.86|100.33|103.48|101.12|107.07|100.21|111.74|114.43|115.8|117.85|119.77|115.1|115.26|115.23|117.99|118.49|117.26|116.42|117.56|119.11|115.25|114.53|116.54|119.33|115.71|115.76|113.46|116.35|115.08|117.56|116.18|115.43|114.52|113.73|113.5|111.52|111.38|110|109|108.42|107.29|106.48|107.43|105.24|106.88|107.87|109.15|107.54|106.45|104.71|103.93|103.18|103.84|103.44|99.89|98.67|98.22|101.15|100.07|100.09|96.79|95.81|93.33|96.92|99.55|96.59|94.19|96.76|93.05|98.92|98.12|101.26|101.84|100.88|100.75|101.26|100.53|98.9|99.56|100.44|95.96|96.21|94.86|92.99|91.99|95.25|97.49|98.96|97|96.51|94.71|94.1|92.23|90.57|93.49|92.31|90.62|84.8|88.8|90.8|89.86|87.18|88.53|90.09|89.92|89.41|88.52|87.45|86.8
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|33|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.17|32.45|31.53|30.4|29.79|30.31|30.59|31.01|32.13|32.64|32.95|32.97|32.64|33.52|33.14|32.67|31.22|29.06|28.83|29.77|30.04|29.41|29.81|29.22|29|29.03|29.29|30.28|28.6|30.65|29.87|28.08|26.39|25.93|25.85|27.54|25.91|25.75|26.19|24.23|24.21|24.63|23.69|23.26|23.29|23.57|23.47|22.89|23.25|23.51|22.94|23.44|23.25|23.52|22.18|22.04|21.56|21.78|22.67|22.83|22.86|23.19|23.54|23.16|23|22.96|23.21|23.75|25.53|24.74|25.25|25.45|26.72|26.01|26.07|25.59|25.73|26.42|26.17|26.21|26.62|25.19|24.97|24.32|24.97|24.65|24.45|23.97|24.77|25.62|25.21|25.85|26.96|27.54|27.43|26.31|27.32|27.09|26.25|25.84|26.62|27.34|28.03|28.37|27.63|27.51|26.38|29.72|30.64|30.75|31.55|31.84|30.11|29.39|31.6|33.05|33.46|32.81|32.6|32.61|33.4|34.38|34.2|33.76|34.72|33.84|33.62|33.44|34.94|35.08|35.25|35.35|34.25|32.2|31.37|32.17|31.04|30.97|30.94|30.9|30.8|30.52|29.87|30.07|30.06|29.2|29.5|28.59|28.35|28.01|28.2|27.37|26.97|26.97|27.32|27.43|27.49|27.19|27.9|28.41|28.81|28.32|27.67|26.82|27.72|29.17|29.04|29.12|30.04|29.11|30.73|29.83|29.7|30.7|30.58|30.39|30.51|31.49|30.84|31.74|31.57|31.3|31.17|30.73|30.31|28.8|28.8|29.07|29.11|29.26|29.37|28.94|27.56|27.15|26.72|26.76|27.15|26.7|26.4|27.55|28.16|27.44|26.74|27.17|28.34|27.01|27.03|26.51|27.01|26.59
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|120.47|119.97|119.11|118.46|116.99|120.85|118.37|117.71|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.58|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|102.05|103.19|103.41|103.47|104.42|107.2|106.86|105.82|106.1|101.64|102.64|104.59|105.37|106.08|105.38|105.26|104.82|104.89|103.3|103.34|102.98|105.25|106.36|108|107.54|106.83|108.56|108.19|109.97|109.13|108.95|107.04|106.74|107.28|103.22|103.63|104.37|102.19|103.24|100.57|98.72|102.21|104.7|103.97|105.17|105.08|106.27|105.35|105.55|107.96|109.45|109.32|110.24|111.43|109.31|109.38|109.55|108.08|105.69|107.98|108.7|105.82|105.16|105.61|103.15|107.8|106.1|108.19|109.71|111.25|112.76|113.94|113.36|115.34|116.84|118.03|118.54|117.98|118.93|117.84|115.28|114.63|111.36|109.95|107.91|106.87|105.24|103.94|100.81|98.66|103.18|100.36|101.41|102.64|104.06|102.82|101.81|101.25|100.42|100.36|99.54|103.3|99.49|98.06|97.87|96.86|101.75|95.36|107.9|110.44|111.21|110.16|109.3|107.4|105.71|106.72|112.03|112.06|110.78|109.23|111.8|114.28|113.98|114.3|118.12|118.06|114.11|112.01|108.21|112.41|111.85|111.8|111.91|110.48|109.45|107.49|109.71|110.13|109.77|108.06|106.41|106.08|105.05|105|102.76|102.37|104.99|104.73|104.21|103.55|102.64|102.57|101.92|101.36|99.5|99.4|98.64|98.78|98.32|99.41|100.27|100.07|98.25|96.63|94.4|96.57|98.19|97|98.7|94.89|90.48|98.08|98.8|101.51|102.19|101.6|101.35|100.16|100.07|100.2|||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2102.1201|2091.3899|2173.76|2166.6599|2201.1899|2214.1101|2185.8701|2145.52|2223.05|2202.1899|2174.8601|2244.51|2400.71|2366.1499|2419.6899|2467.1299|2438.6499|2342.3701|2231.8601|2194.6499|2285.49|2125.23|2054.1699|1962.64|1915.9399|1932.65|1911.98|1893.42|1976.38|2056.79|2112.6201|2158.3|2288.76|2136.5901|2059.74|2115.5601|2167.1599|2157.77|2181.6699|2332.72|2383.0601|2509.22|2384.1499|2273.1399|1975.21|2181.97|2198.4099|1986.71|1866.16|1899.4399|1863.71|2168.24|2258.1599|2370.2|2231.99|2185.53|2267.9199|2258.8999|2235.8401|2179.29|2176.9399|2595.25|2770.0901|2803.4299|2832.8401|2809.9199|2727.28|2883.3799|2922.23|3028.6399|3092.73|3087.5|3276.5601|3245.6899|3200.02|3280.2|3177.46|3247.6101|3251.3701|3250.97|3381.6899|3340.8999|3512.8401|3461.6599|3528.78|3557.6101|3449.8799|3492.4099|3592.51|3512.5|3592.79|3346.3999|3230.1499|3200.05|3102.5901|3012.95|3020.8|2970.73|2816.4399|2903.1699|3082.0701|3221.98|3122.22|3340.71|3188.1899|3291.49|3156.3401|2972.6399|2877.0601|3115.6499|3341.9199|3237.21|3385.5801|3335.5801|3628.0601|3626.98|3557.02|3744.0701|3816.8|4024.22|3987.1599|3868.8201|4005.1399|4044.8501|3870.4199|3955.4299|3870.0901|3841.3501|3567.6299|3641.02|3975.8401|4083.6799|3942.2|3925.52|4230.2402|4383.6499|4077.76|3885.6101|3932.5901|3990.8401|3762.9299|3943.6001|4368.73|4464.4199|4591.23|4361.3701|4425.1201|4353.5801|3969.6699|4252.8799|4418.5|4480.5698|4215.0298|4156.3901|4002.03|3919.6699|3941.8401|4158.9199|4360.8999|4251.7202|4091.8101|4271.25|4413.6099|4529.8999|4461.1699|4587.6099|4520.27|4413.1802|4418.8999|4285.2798|4519.0298|4485.02|4416.6001|4444.2402|4432.1401|4261.8901|4183.21|4310.0298|4393.52|4556.46|4648.6699|4600.4102|4680.6001|4769.6602|4362.5098|4424.3901|4319.6401|4514.1499|4198.25|4109.3501|4146.9199|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3888.26|3840.98|3649.4299|3595.99|3584.6699|3468.01|3478.6599|3389.8101|3485.95|3436.03|3698.53|3670.5601|3516.8401|3576.1299|3607.8601|3549.6001|3647.97|3653.6001|3604.8201|3559.5601|3468.53|3548.53|3482.04|3383.8|3396.54|3419.6899|3488.76|3421.55|3391.3101|3407.1101|3128.25|3281.8701|3306.75|3569.02|3728.6499|3522.1299|3431.1499|3389.45|3524.1799|3552.0701|3600|3705.45|3639.8999|3577.74|3182.8899|3300.3301|3449.8501|3502.24|3249.8899|3230.3201|3309.6499|3340.3101|3322.74|3003.1699|2972.02|2890.0901
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|237.51|236.82|243.77|243.3|243.29|250.97|248.79|242.96|242.86|247.05|248.67|257.3|266.56|263.42|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.65|221.4|220.15|230.31|232.09|229.4|242.26|227.43|219.63|227.79|232.33|235.73|235.09|244.02|244.14|254.26|250.21|229.99|222.42|240.41|232.98|227.4|220.05|223.91|219.73|239.86|247.86|258.48|246.2|245.37|253.34|250.9|247.78|240.89|244.63|274.98|291.01|293.75|295.6|295.02|292.44|295.18|303.03|314.72|313.65|320.54|325.6|328.32|321.06|317.13|316.13|322.63|319.9|326|331.32|325.5|343.54|341.17|341.83|342.5|335.91|348.55|352.62|350.18|351.66|335.03|319.93|320.81|313.01|308.66|301.94|303.7|292.29|298.42|314.34|316.13|307.11|316.42|318.12|316.91|313.46|297.6|293.81|313.11|326.95|323.45|337.28|331.49|349.66|355.45|349.98|362.84|374.97|385.42|375.13|372.71|382.66|384.32|369.12|374.56|365.67|356.54|349.24|350.59|372.27|383.56|373.53|369.72|402.64|408.59|394.14|365.32|385.48|378.03|366.76|368.49|421.58|431.7|434.8|420.71|413.18|411.84|382.4|414.71|433.68|428.16|415.38|399.7|387.02|376.92|390.55|411.02|424.16|410.03|395.82|413.54|435.87|448.28|436.25|454.82|442.62|435.86|428.96|417.6|450.62|440.02|444.59|439.82|440.7|421.52|413.41|424.47|430.47|444.78|440.82|436.22|444.24|444.97|418.23|418.98|417.02|419.75|409.91|400.06|401.97|398.47|390.51|389.6|386.7|374.99|382.97|376.59|367.05|341.75|342.72|329.12|331.86|321.75|325.88|319.63|344.22|348.9|334.38|327.52|338.24|320.25|350.33|341.13|350.53|338.32|326.87|343.92|337.73|331.26|328.68|336.65|343.09|330.94|334.43|330.86|305.54|304.51|322.52|341.65|363.82|336.03|334|329.14|339.99|341.02|341.93|356.58|337.65|330.82|302.7|321.65|325.62|319.87|297.86|303.91|306.49|310.7|318.59|287.17|288.96|280.07
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|258.42|253.72|257.67|258.15|254.48|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.51|231.29|232.1|232.86|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.63|219.58|218.64|223.87|224.28|226.67|231.53|230.97|228.02|230.05|218.67|229.73|233.59|237.55|246.86|250.4|248.95|251.41|247.17|244.1|244.21|239.11|238.9|236.9|239.21|242.72|243.18|242.69|240.19|241.41|237.88|240.67|237.73|236.77|235.74|234.46|234.44|232.61|231.07|227.16|226.13|223.01|226.62|231.17|227.34|228.36|226.07|227.75|231.91|230.88|230.95|233.77|231.6|237.97|237.93|233.65|233.48|234.2|233.17|230.48|230.09|228.85|223.22|221.12|223.67|221.13|225.41|221.65|226|222.63|223.79|221.3|218.76|218|217.92|217.03|220.77|220.55|219.93|218.3|219.9|217.64|217.09|211.39|215.23|210.6|207.35|207.04|205.28|201.72|201.91|201.59|197.93|198.11|201.29|201.76|200.83|197.64|194.46|192.03|197.88|196.28|200.83|194.45|194.92|198.33|195.55|203.32|185.76|208.07|211.27|208.69|211.68|211.7|208.76|207.77|204.83|211.88|214.01|212.85|211.57|212.29|211.47|209.74|206.14|208.55|209.42|204.74|201.85|199.03|202.38|203.96|204.66|201.54|201.39|201.3|198.71|200.58|196.45|199.68|197.08|192.59|191.94|194.31|192.22|194.76|192.51|201.54|197.45|199.94|194.83|193.53|192.42|189.39|186.76|186.77|186.06|181.02|178.36|175.06|174.94|175.9|174.81|170.01|167.15|163.83|167.47|169.77|166.42|164.9|168.78|160.81|171.26|170.69|172.9|172.78|168.2|167.85|170.35|172.05|167.6|168.59|167.48|166.59|163.3|157.16|159.72|157.17|158.11|159.01|160.03|159.63|160.18|154.44|151.83|150.43|148.48|150.78|147.64|148.44|146.9|148.92|150.5|151.85|147.35|151.71|153.85|146.51|145.59|145.01|144.77|136.02
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.76|161.41|162.8|164.18|161.73|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.29|151.73|148.65|153.81|154.76|154.52|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|157.23|155.55|157.24|150.01|159.95|163.96|167.34|173.91|174.95|174.68|176.8|174.11|172.21|171.04|170.23|170.17|169.29|169.87|169.68|170.81|171.87|171|170.52|170.67|171.65|170.55|169.36|168.55|168.91|167.79|168.69|167.51|164.21|164.02|162.62|164.8|167.96|166.34|166.26|166.44|167.68|170.64|168.96|167.57|171.35|170.53|174.59|175.45|171.26|171.85|173.44|172.01|168.51|167.53|166.16|163.61|161.28|163|162.85|165.23|164.83|165.25|162.51|163.45|161.66|161.25|159.82|158.93|157.4|160.87|162.2|161.52|158.97|159.23|158.53|156.72|154.24|156.71|156.28|154.06|154.23|153.22|151.42|150.07|149.86|147.56|146.93|146.32|147.38|146.2|144.36|143.4|141.47|145.27|145.22|147.31|142.69|142.1|144.16|140.11|145.54|133.05|148.17|151.17|147.53|148.27|148.13|147.55|146.64|144.56|148.09|150.01|149.8|150.02|149.18|148.1|147.59|146.12|147.5|148.27|145.36|141.45|140.08|142.81|142.24|143.3|139.42|138.18|138.61|135.73|137.59|134.05|133.51|132.97|130.76|130.51|133.84|134.18|134.86|132.68|139.18|138.67|139.06|136.3|136.3|136.95|135.96|132.56|133.67|132.2|130.25|127.9|125.34|124.32|126.12|124.08|121.75|120.83|119.5|120.01|120.43|117.42|116.5|118.1|112.85|119.83|117.69|120.65|120.27|117.19|117.11|118.67|119.89|118.18|119.9|119.48|118.69|116.99|113.19|116.93|117.31|116.69|117.32|116.73|115.66|116.16|110.81|109.37|107.63|106.85|108.77|106.45|106.86|106.23|105.12|106.1|107.51|104.27|106.97|107.54|103.99|102.63|102.85|101.44|96.17
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|215.17|217.35|219.69|218.94|220.82|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.3|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.76|205.82|210.98|212.57|214.06|212.31|206.17|209.38|201.74|213.87|214.25|219.54|225.44|227.83|226.17|227|224.16|220.79|221.04|219.18|221.58|218.46|219.05|223.07|225.68|231.33|224.62|229.69|231.06|233.2|233.07|229.73|226.91|221.53|222.24|218.79|217.74|217.21|215.48|213.09|220.26|226|223.15|222.43|220.78|224.55|223.76|220.49|221.18|219.7|220.63|226.8|226.82|225.83|223.12|225.33|228.64|227.52|225.49|223.85|221.92|221.77|226.32|217.86|225.03|223.93|229.48|227.26|228.49|223.64|223.62|224.42|225.46|227.31|227.85|230.43|230.56|228.76|227.11|226.14|225.57|221.61|223.63|222.84|225.8|226.48|226.3|219.52|219.66|222.21|218.12|219.05|224.31|226.36|226.29|227.05|226.21|225.44|225.68|220.24|223.87|220.93|220|218.11|216.12|219.44|206.85|221.68|225.01|222.87|222.86|222.52|217.8|220.23|221.54|226.3|230.85|228.71|224.97|225.01|221.48|218.13|215.73|220.26|222.02|220.44|218.06|213.77|218.1|218.57|222.03|219.75|225.35|223.64|224.8|227.05|223.79|223.25|223.47|223.5|219.13|218.95|218.26|215.04|210.23|216.52|213.73|216.43|214.9|214.08|214.51|209.05|207.8|208.67|205.99|200.31|198.58|197.16|201.17|201.01|198.51|193.63|195.25|188.11|190.7|194.21|190.88|189.6|188.93|182.92|189.74|188.82|193.3|199.1|194.96|199.34|202.32|201.62|200.2|202.09|201.41|193.76|197.7|193.07|191.36|190.55|195.29|197.68|196.7|198.27|197.34|197.4|190.45|185.23|182.84|185.11|182.31|178.32|174.75|180.03|179.95|179.77|173.86|175.51|174.75|171.08|173.47|174.41|177.89|171.99
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1881.77|1905.27|1908.4301|1888.6|1902.48|1925.85|1910.04|2009.8|2053.78|1955.22|1967.05|1975.02|1945.38|1981.13|1997.4|2127.54|2142.97|2052.45|1984.71|2002.87|1896.49|1888.34|1934.91|1980.67|1952.41|2125.1699|2111.3899|2048.6101|2026.8199|2005.5|1918.9399|1988.13|2016.11|2107.22|2162.29|2081.7|2023.64|1979.6899|1952.25|1880.76|1803.6801|1779.59|1738.3199|1763.36|1689.5699|1667.6899|1631.15|1674.6899|1641.52|1614.8101|1677.27|1756.23|1751.09|1862.62|1862.1899|1839.92|1816.5699|1762.91|1721.33|1757.1|1706.76|1682.34|1728.63|1795.59|1713.08|1789.88|1810.6899|1810.23|1854.04||1832.84|1777.59|1802.39|1720.35|1739.25|1736.29|1657.51|1612.0699|1553.5601|1479.49|1532.63|1528.03|1596.14|1631.87|1597.24|1664.4399|1656.4|1647.97||1597.34|1674.3|1666.49|1574.49|1613.63|1636.86|1677.96|1646.9|1666.86|1661.65|1690.6801|1711.16|1744.25|1796.23|1853.33|1810.75|1872.45|1832.64|1876.26|1909.26|1935.9|1916.33|1916.1|1877.09|1823.73|1777.95|1862.1899|1952.59|2008.61|2006.72|1962.99|1867.04|1797.46|1785.53|1771.28||1677.72|1630.73|1720.37|1708.33|1719.17|1808.28|1867.47|1924.46|1961.98|2037.9399|2075.1299|2008.89|1850.49|1971.83|1930.6||1979.9301|2019.21|2007.83|2084.77|2157.4199|2121.97|2189.52|2181.28|2243.3899|2320.03|2376.51|2308.78|2291.8101|2252.0601|2131.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|3846.9399|3965.55|3983.4399|3948.1001|4041.49|4089.6699|4039.73|4257.3799|4328.5098|4117.02|4016.5901|4197.27|4217.21|4167.6401|4096.48|4249.5601|4314.6099|4126.6299|4023.6201|4239.2798|4111.4302|4165.96|4253.3198|4342.7598|4306.4902|4512.75|4515.0298|4492.6299|4465.71|4572.79|4235.6602|4347.27|4546.9302|4847.8198|4801.3901|4614.6602|4553.8101|4443.0898|4544.0898|4417.0801|4321.3799|4303.3198|4242.5698|4401.3799|4303.0098|4211.5098|4069.97|4253.6802|4165.21|3996.1101|4143.1201|4097.6201|4092.5|4280.5898|4268.75|4251.5098|4232.4302|4109.6201|4028.76|4254.6802|4213.0298|4112.2202|4234.1001|4429.3799|4310.1899|4419.4502|4331.4399|4422.02|4299.98||4179.3599|4145.4902|4326.4399|4100.7202|4017.8701|4036.77|3853.97|3814.9399|3664.6899|3663.5601|3855.77|3939.74|4116|4266.54|4128.2998|4288.3398|4162.21|4170.6899||3980.71|4241.21|4276.4102|4026.73|4204.4902|4134.2402|4332.5801|4171.6299|4235.9902|4291.9502|4567.9702|4519.5898|4346.29|4309.5698|4382.6499|4335.3999|4412.6299|4294.3398|4346.3701|4490.2202|4479.7202|4340.6099|4260.9102|4274.79|4195.8398|4020.25|4292.3901|4514.6899|4345.9199|4253.1499|4188.29|4053.1599|3947.6101|3839.53|3764.6699||3713.6001|3663.1001|3907.8501|3958.3899|4040.0801|4324.0898|4684.1802|4741.6802|4568.2002|4702.77|4689.7598|4544.8701|4240.8901|4424.6001|4353.1602||4493.27|4660.21|4639.4199|4791.7998|4941.8198|4899.9302|5020.6299|4797.4902|4918.5698|4989.0801|4972.0498|4801.4102|4641.02|4547.1401|4388.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|4386.23|4435.6802|4432.5298|4402.77|4440.7402|4412.7798|4477.9702|4656.54|4693.6499|4560.3501|4418.8101|4564.3999|4608.79|4556.73|4523.0298|4733.9399|4825.6802|4576.2402|4497.23|4665.6499|4617.8501|4613.4399|4888.9702|4874.0898|4786.3901|5004.5698|5057.04|4902.2402|4883.0698|4844|4665.04|4785.3901|4838.48|5072.6401|5081.7402|4893.0298|4839.8198|4811.4199|4929.7402|4799.1201|4623.8701|4648.3799|4623.1602|4686.6001|4542.0898|4503.1401|4404.1602|4614.8398|4501.75|4365.1099|4664.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1355.96|1366.83|1377.16|1368.92|1354.9301|1337|1367.9|1395.83|1419.9399|1379.4301|1370.5601|1391.41|1363.28|1404.49|1411.64|1454.7|1460.09|1402.14|1388.24|1428.28|1410.03|1446.01|1497.37|1540.9301|1556.5601|1632.4399|1707.4301|1691.92|1713.88|1671.45|1660.42|1659.55|1657.95|1689.15|1695.1801|1634.42|1639.42|1673.99|1720.98|1666.3|1628.84|1632.22|1638.16|1629.73|1582.55|1543.16|1528.62|1617.4301|1588.11|1612.76|1774.3199|1897.99|1966.41|2050.0801|2053.4099|2076.8301|2025.08|2008.75|2004.5|2087.76|2098.8|2121.21|2164.8799|2272.4299|2226.2|2253.0701|2271.99|2302.1499|2453.22||2410.28|2292.1899|2349.0901|2244.8999|2289.1001|2278.3101|2205.6699|2141.9099|2069.25|1976.89|2043.47|2036.53|2123.4299|2186.6599|2129.1699|2223.98|2208.98|2209.04||2079.72|2222.8701|2211.8401|2088.9299|2171.3201|2217.03|2290.27|2263.0601|2255.3401|2265.3701|2302.02|2289.72|2324.01|2360.1399|2448.6299|2456.8999|2594.25|2608.3601|2619.1299|2743.78|2799.1299|2750.75|2693.54|2636.49|2583.72|2524.99|2677.3|2728.26|2808.1299|2820.3301|2826.03|2708.6899|2659.49|2654.21|2653.8401||2546.8|2367.1299|2435.3101|2371.78|2366.45|2555.49|2605.6101|2640.23|2730.74|2843.3601|2822|2795.1499|2564.1399|2766.48|2818.8601||2784.3101|2787.77|2773.51|2831.6799|2938.47|2836.0901|2977.26|3006.0801|3080.51|3121.74|3183.4099|3170.0901|3180.95|3046.4199|2897.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|484.9|489|491.27|488.4|487.89|490.32|493.66|490.08|508.17|487.2|486.07|482.51|466.52|465.86|471.6|482.72|497.58|475.63|473.01|471.29|470.93|486.09|488.17|493.02|491.45|515.69|531.77|527.17|525.06|518.79|524.17|545.12|529.94|527.96|544.86|533.77|538.42|561.95|583.52|538.03|511.82|501.67|499.23|487.45|485.94|479.11|483.11|517.82|490.94|501.76|520.76|556.44|558.09|593.44|591.95|597.37|584.93|582.41|565.07|577.06|564.29|559.06|566.12|621.32|584.69|603.13|598.36|585.47|637.33||663.89|596.89|573.97|548.6|562.98|544.79|517.24|524|487.56|452.99|450.08|446.05|453.85|458.19|445.84|452.11|447.61|438.27||426.14|444.56|447.97|448.93|446.3|450.51|458.87|454.98|444.8|445.92|454.17|466.66|474.37|474.68|481.91|477.49|492.76|500.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2660.5701|2688.1599|2702.48|2677.1001|2695.6499|2685.8501|2716.6101|2707.8401|2805.8301|2673.6201|2642.03|2620.95|2544.3101|2550.79|2590.73|2647.78|2755.29|2647.9299|2632.6201|2665.5701|2642.71|2692.8401|2736.1799|2784.8899|2743.1399|2893.1201|2983.3799|2949.8401|2897.05|2844.52|2809.75|2957.0701|2864.47|2887.99|2974.6201|2921.3501|2954.1201|3074.8201|3184.3799|2927.1101|2826.3501|2765.75|2767.8601|2730.48|2718.3301|2653.48|2648.1599|2846.95|2672.1001|2711.3501|2850.3|3013.8401|3042.78|3255.51|3216.6101|3251.72|3191.01|3193.6001|3080.6599|3182.9399|3061.4299|3035.8501|3086.3201|3364.95|3171.52|3288.25|3306.21|3251.1599|3560.3101||3658.74|3247.3899|3202.0901|3050.3799|3151.6899|3050.77|2876.1499|2900.1101|2718.1499|2506.1101|2536.45|2505.5601|2573.97|2630.3401|2560.1201|2635.49|2624.53|2583.8301||2455.3101|2578.3401|2610.0801|2517.6299|2533.3|2557.6001|2687.02|2662.3799|2648.1399|2687.71|2734.6299|2762.54|2793.8201|2779.54|2869.02|2794.28|2872.46|2844.97|2855.3401|2924.9199|2985.7|2978.27|2930.48|2842.01|2771.8201|2731.3999|2774.9099|2832.47|2885.1799|2955.1399|2924.3101|2866.6899|2810.48|2858.54|2845.3||2686.3701|2600.4199|2606.3899|2571.51|2595.51|2682.96|2684.8101|2636.6001|2673.1599|2791.0901|2834.55|2811.8999|2641.8201|2696.96|2566.74||2634.26|2711.3899|2714.49|2738.21|2813.1001|2724.1499|2738.3601|2722.96|2838.49|2910.55|3001.25|3011.0701|2987.8|3009.48|2862.8201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|4006.46|4016.25|3931.25|3885.8899|3942.76|3932.3999|3921.3301|4146.98|4262|4113.98|4138.5801|4228.6602|4243.4399|4243.3799|4334.6699|4498.02|4470.9399|4281.7402|4239.9702|4265.1401|4172.5898|4222.3799|4363.9302|4286.46|4190.04|4269.5698|4289.4502|4214.7798|4144.54|4179.54|3931.5801|4174.0898|4329.1899|4481.7998|4512.1899|4508.3999|4516.1001|4274.2402|4224.4702|4247.0898|4217.27|4385.6699|4264.0801|4582.3901|4425.75|4434.0298|4258.54|4334.3701|4142.0898|3962.8301|4078.1899|4194.1001|4064.8999|4377.0698|4204.79|4215.71|4165.75|4108.8799|3919.8301|3984.8301|3813.6499|3891.5|4040.3899|4025.3501|3907.01|3912|3941.75|3865.5601|3715.9299||3647.78|3593.23|3590.8401|3325.95|3207.9399|3252.1899|3076.5|3122.1699|3113.6899|3031.9399|3141.1101|3205.25|3295.3501|3418.6799|3305.72|3439.78|3398.5|3328.28||3238.53|3445.02|3429.55|3254.95|3421.4299|3374.53|3532.3601|3404.3601|3275.74|3383.1299|3489.7|3422.6799|3372.9199|3256.4199|3329.8|3135.6899|3126.4299|3033.9099|3042.04|3136.4099|3044.4199|2933.3101|2964.8999|2932.9299|2891.8101|2831.47|2997.52|3127.74|3037.29|3054.04|3075.26|2996.96|2882.05|2847.3101|2803.71||2783.1699|2747.3|2985.1799|3054.1799|3106.78|3243.5601|3411.1799|3409.6399|3378.3|3506.8301|3513.1299|3400.5701|3176.3401|3382.0701|3251.9299||3390.1201|3488.22|3517.3401|3642.5601|3817.8201|3790.9199|3943.29|3849.6699|3963.9099|4053.3899|4115.54|3823.8401|3697.71|3621.0601|3476.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4338.5498|4386.3901|4350.71|4293.02|4297.9702|4338.2202|4370.5698|4624.1299|4670.04|4523.02|4453.3198|4607.54|4607.48|4691.6099|4750.9199|4877.2002|4945.4399|4825.8198|4672.1899|4650.1802|4416.1201|4425.4399|4599.98|4600.79|4501.23|4774.3799|4850.3901|4794.1602|4729.7798|4622.6201|4388.27|4508.29|4621.2798|4788.1699|4859.3701|4722.5498|4664.6699|4617.7598|4648.9702|4545.8799|4394.8599|4431.2998|4281.4902|4371.3398|4259.77|4203.6201|4048.6201|4103.4399|3946.6399|3865.8101|4092.4399|4251.4199|4221.0601|4545.29|4567.5801|4475.5801|4244.8398|4037.1699|3932.8899|4039.8701|3974.6299|3958.7|4051.6499|4216.4302|4088.55|4226.6602|4279.98|4194.5|4226.1699||4124.9399|4011.0601|4126.9902|3876.8301|3832.3101|3809.78|3661.1799|3614.75|3470.1399|3301.28|3484.96|3463.99|3574.5|3682.78|3609.29|3778.4399|3752.21|3737.5901||3615.21|3887.46|3842.3601|3602.4099|3761.55|3783.79|3937.8999|3788.1599|3813.0901|3886.6499|3990.97|4051.3201|4161.0498|4300.3198|4433.5|4333.79|4484.1499|4442.9702|4451.0898|4634.4102|4635.2598|4543.2998|4533.9399|4403.25|4342.2798|4191.6602|4540.96|4701.8501|4734.2202|4688.3799|4645.0601|4474.4102|4271.1201|4241.4702|4176.1499||3989.6699|3814.1499|4040.6699|4090.52|4188.6699|4490.4102|4672.3701|4815.6099|4839.4199|5058.2798|5070.2798|4853.6899|4528.1899|4897.4502|4760.8101||4954.4102|5013.7402|4955.8901|5120.2402|5338.8701|5224.6201|5411.5898|5390.5898|5606.7598|5822.1699|5974.21|5815.3101|5692.46|5569.5698|5311.9702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1268.9|1291.5699|1301.59|1306.67|1300.0601|1302.05|1306.42|1347.95|1375.1801|1326.0601|1324.85|1322.09|1295.1|1337.86|1358.77|1398.26|1433.98|1374.14|1350.8101|1372.36|1321.36|1349.36|1425.48|1448.6|1433.77|1514.95|1556.04|1526|1497.39|1473.01|1419.28|1455.3101|1438.71|1469.6|1494.04|1435.33|1434.4|1479.6899|1518.0699|1422.85|1394.48|1324.74|1321.22|1310.22|1310.6801|1292.13|1265.67|1308.29|1264.9|1271.5699|1352.3199|1415.01|1433.5|1519.3|1512.73|1507.39|1456.53|1414.98|1397.6801|1445|1419.96|1412.42|1437.45|1503.01|1480.3199|1524.97|1551.4|1550.8199|1611.26||1562.79|1507.55|1548.24|1478.73|1501.05|1482.8199|1418.6801|1410.76|1359.5|1289.36|1316.7|1306.3|1338.66|1373.9|1337.1801|1376.7|1363.6899|1358||1309.63|1393.15|1395.52|1323.16|1385.4399|1407.62|1454.3199|1434.53|1446.0601|1460.01|1504.67|1514.53|1565.89|1608.8199|1650.05|1629.39|1679.62|1680.91|1670.23|1730.6899|1763.3|1740.48|1724.24|1666.8|1642.9301|1602.97|1680.79|1728.97|1778.5699|1786.05|1769.33|1712.55|1660.61|1659.54|1655.03||1569.71|1517.39|1577.1899|1577.65|1598.95|1698.53|1745.88|1777.77|1811.36|1879.9301|1919.16|1872.0699|1738.45|1858.67|1805.66||1851.85|1881.01|1879.09|1929.87|2012.97|1963.35|2028.17|2033.63|2123.8799|2209.9399|2287.4299|2282.74|2251.51|2239.4099|2135.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2429.75|2458.9299|2393.6599|2274.6899|2317.73|2353.74|2368.27|2534.72|2523.8301|2427.01|2357.23|2481.1399|2472.6399|2542.1001|2604.6101|2614.24|2623.5601|2612.24|2496.3201|2470.5601|2312.01|2288.9399|2369.3799|2339.1599|2255.8501|2368.78|2381.1499|2381.73|2336.8|2309.78|2137.1799|2194.8101|2345.5701|2546.78|2530.3201|2405.6001|2340.95|2243.6399|2236.02|2234.95|2131.4099|2241.73|2087.3601|2126.72|2113.6399|2055.4299|1956.09|1886.1|1795.28|1744.5|1804.77|1877.47|1839.42|1976.1|2029.71|1892.11|1754.5699|1670.87|1619.66|1640.95|1601.26|1598.45|1662.66|1724.02|1657.5699|1751.84|1723.1|1714.8101|1717.65||1696.83|1632.63|1696.53|1605.39|1584.45|1592.66|1516.99|1500.08|1465.3|1409.33|1514.42|1515.29|1565.61|1621.22|1631.09|1714.38|1710.7|1690.23||1666.49|1787.27|1796.39|1687.13|1722.34|1728.12|1782|1711.3101|1726.88|1754|1804.41|1844.55|1870.46|1929.77|1963.3199|1930.34|2002.02|1990.34|2002.83|2086.95|2095|2073.79|2094.3601|2048.1699|1993.42|1906.9399|2071.8899|2142.28|2191.6101|2181.3|2148.8201|2087.5601|1983.8199|1966.52|1887.63||1820.7|1749.45|1875.39|1904.62|1930.23|2055.4299|2144.1201|2246.54|2270.8201|2361.3201|2364.8201|2207.5901|2090.71|2259.8601|2196.8799||2288.6599|2336.5601|2347.28|2422.9399|2538.04|2467.8701|2537.71|2471.0901|2548.9299|2668.48|2719.1899|2635.54|2560.99|2512.49|2417.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1715.0699|1748.91|1696.49|1646.5601|1660.4301|1641.75|1660.64|1803.98|1796.95|1743.42|1712.76|1782.12|1752.96|1818.53|1772.59|1846.95|1798.91|1710.45|1645.41|1620.38|1520.85|1516.34|1582.84|1570.6|1533.65|1625.27|1667.3101|1647.61|1622.22|1566.8199|1538.67|1580.59|1616.38|1671.64|1750.29|1688.61|1624.73|1659.02|1635.85|1635.0699|1594.11|1634.3101|1593.03|1602.09|1583.9301|1537|1538.46|1534.47|1460.6|1458.45|1492.64|1562.05|1542.26|1678.99|1747.26|1740.72|1584.78|1511.8101|1456.42|1430.09|1376.63|1357.28|1387.63|1419.29|1373.3|1418.2|1373.11|1329.8199|1310.79||1314.55|1277.6801|1307.21|1239.3101|1205.4399|1198.9|1154.59|1156.53|1112.6|1044.08|1108.9301|1103.66|1173.05|1234.3|1226.03|1262.86|1261.36|1275.52||1241.59|1323.4301|1309.84|1247.08|1257.2|1241.87|1292.0699|1244.5699|1254.9301|1255.38|1263.62|1281.71|1317.09|1366.46|1400.61|1392.51|1448.5699|1446.05|1449.37|1502.35|1540.01|1534.13|1536.42|1483.17|1447.87|1422.9301|1507.08|1548.9301|1583.03|1604.8|1631.13|1592.85|1546.2|1527.89|1563.85||1519.97|1493.01|1579.35|1597.7|1635.41|1774.76|1812.24|1922.01|1923.21|1985.17|2002.12|1874.22|1739.1801|1863.38|1807.0699||1940.65|1948.41|1894.59|1951.27|2050.1299|1953.79|2009.1899|2042.08|2120.6001|2177.5|2239.47|2188.23|2107|2059.97|2014.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1241.38|1257.98|1268.48|1266.45|1260.55|1237.27|1266.6|1305.7|1332.77|1304.3199|1291.3101|1309.61|1294.99|1321.71|1331.0699|1365.96|1388.29|1307.12|1291.54|1325.7|1295.84|1317.89|1396.04|1417.39|1438.64|1524.05|1571.74|1553.49|1552.55|1517.6899|1507.41|1540.4|1550.6|1601.79|1632.36|1603.28|1599.41|1609.17|1659.67|1611.08|1582.66|1562.37|1568.1|1567.75|1494.09|1456.48|1435.23|1520.04|1477.92|1474.97|1632.12|1744.8|1800.51|1885.61|1889.66|1895.01|1871.62|1847.26|1838.33|1915.59|1929.55|1958.77|1991.85|2097.46|2070.5901|2133.51|2153.5901|2176.77|2305.24||2284.0701|2184.1001|2253.3101|2136.21|2187.8999|2172.8101|2109.46|2053.22|1976.17|1894.01|1982.51|1965.4301|2033.75|2074.46|2032.88|2128.74|2141.21|2159.9299||2069.05|2178.71|2147.3401|2000.1|2116.3401|2132.7|2205.6499|2130.97|2148.72|2166.98|2213.28|2207.47|2239.9199|2324.0801|2407.96|2396.6899|2500.71|2462.75|2486.5601|2583.5|2619.4399|2544.5|2499.7|2458.5901|2415.1699|2343.6899|2515.3701|2544.1001|2591.1101|2584.6201|2561.0801|2467.54|2409.1899|2392.0601|2401.3101||2230.1201|2042.92|2127.26|2087.1899|2128.5|2354.5701|2439.51|2473.75|2533.1101|2655.9299|2657.0901|2607.3101|2394.45|2644.8601|2643.46||2697.6001|2778.8701|2782.3101|2840.6499|2950.48|2895.95|2987|3001.6101|3088.8|3140.6799|3239.95|3152.8301|3108.8601|3008.05|2882.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1292.54|1312.24|1318.4|1312.92|1317.33|1300.36|1323.52|1367.14|1399.77|1373.24|1345.49|1330.92|1315.6899|1322.9|1329.45|1366.4|1412.46|1344.65|1320.48|1344.8101|1312.21|1309.64|1393.45|1394.62|1386.15|1475.2|1510.34|1480.75|1443.3199|1432.25|1399.6|1443.62|1437.24|1493.66|1522.29|1482|1485.1801|1504.46|1546.67|1504|1489.12|1465.5699|1463.16|1464.89|1388.02|1357.7|1328.26|1397.08|1348.34|1327.9301|1444.8101|1526.63|1569.64|1665.65|1668.7|1674.02|1666.85|1642.6801|1623.78|1704.1801|1686.05|1692.48|1706.74|1775.74|1738.74|1810.79|1840.35|1840.11|1953.01||1927.2|1848.65|1889.04|1799.28|1853.9|1831.79|1780.53|1755.29|1685.78|1609.66|1676.04|1652.3199|1694.9399|1723.7|1684.2|1757.53|1770.15|1779.99||1714.6|1799.83|1779.58|1637.91|1741.24|1753.6801|1823.73|1743.6|1752.3199|1771.95|1822.87|1821.86|1851.25|1945.09|2010.1801|1996.0699|2065.45|2012.73|2021.59|2082.1299|2106.6001|2051.96|2036.37|2003.01|1966.76|1898.9|2036.01|2049.9299|2092.5901|2096.3|2066.46|1992|1942.61|1918.98|1942.37||1771.4301|1647.28|1713.5|1690.48|1733.16|1914.02|1993.67|2038.0601|2076.1699|2187.79|2216.99|2177.6201|2007.28|2212.0901|2146.8301||2238.0601|2314.8999|2316.74|2410.3301|2518.4299|2487.53|2565.71|2582.75|2673.04|2748.73|2864.1399|2752.05|2717.5701|2665.4199|2553.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1501.5|1523.05|1530.48|1525.99|1520.02|1487.12|1515.03|1553.67|1581.4399|1545.78|1533.55|1549.04|1534.58|1565.28|1580.85|1622.05|1651.0699|1562.55|1546.38|1583.74|1552.72|1579.49|1645.52|1676.4399|1691.1|1791.88|1862.73|1833.1|1834.4399|1803.87|1791.4399|1830.77|1825.1899|1873.35|1897.48|1862.8101|1869.37|1893.04|1948.05|1891.49|1873.6801|1844.8101|1853.9301|1843.4301|1764.2|1722.38|1698.0601|1798.49|1744.27|1744.63|1926.5699|2059.04|2122.74|2222.3101|2225.1799|2228.8799|2195.3301|2167.5601|2155.4299|2228.71|2243.1001|2272.6599|2312.8201|2435.48|2410.8799|2467.05|2496.2|2528.8101|2682.98||2652.05|2534.05|2608.8601|2481.4399|2546.0601|2527.5601|2451.52|2390.8|2304.0701|2207.51|2307.77|2284.0901|2364.8101|2406.98|2359.8701|2464.5|2478.9299|2506.1699||2404.28|2527.71|2501.76|2328|2457.8201|2478.8101|2560.26|2484.8701|2501.0901|2523.9299|2572.9199|2565.46|2597.28|2684.24|2779.75|2767.79|2885.29|2842.8201|2864.24|2978.78|3016.23|2930.5901|2868|2810.54|2760.3|2676.3799|2874.01|2904.72|2962.1299|2957.6399|2932.8701|2823.1799|2751.3501|2731.3201|2744.77||2552.24|2344.71|2428.8799|2375.0901|2420.9299|2674.0801|2766.0901|2802.04|2869.23|3011.1101|3020.75|2967.8999|2727.1001|3006.1299|3002.8601||3055.3501|3136.1699|3141.3501|3205.6799|3326.3799|3266.6599|3373.9099|3384.79|3482.0901|3543.97|3655.54|3556.3301|3513.6001|3396.8301|3261.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3180.51|3216.02|3255.52|3186.04|3138.5|3220.3|3363.2|3259.45|3292.52|3246|3216.4299|3122.8999|3002.29|3010.8999|2991.4199|3196.45|3296.1699|3224.76|3201.71|3239.8301|3089.0701|3155.1699|3269.6799|3319.6599|3341.73|3550.7|3598.0901|3472.3101|3471.1101|3481.1699|3488.21|3575.6299|3546.79|3702.4199|3993.8|3815.3799|3802.1599|3857.47|3882.7|3576.73|3498.8899|3252.05|3306.6201|3274.5701|3266.5|3118.55|3137.75|3301.1499|3169.24|3117.1201|3249.01|3414.1101|3474.0901|3738.7|3705.9299|3780.5801|3636.5|3552.1101|3417.3601|3630.6399|3393.8899|3316.26|3377.1799|3426.22|3287.97|3409.3101|3516.23|3654.9299|3845.6399||3757.23|3656.9199|3881.0601|3661.6399|3848.0901|3737.01|3365.3601|3430.29|3259.3799|3050.73|3084.4199|3023.3501|3084.53|3187.0901|2979.1799|3065.3899|2991.6899|2978.54||2821.8401|2988|3079.48|2878.4099|2892.7|3001.73|3081.53|3016.72|3119.23|3196.3899|3457.8799|3474.22|3339.72|3381.6499|3458.73|3356.1299|3388.5801|3346.8601|3243.3501|3330.78|3388.5|3372.25|3262.3501|3144.21|3050.76|2986.8401|2983.73|3023.02|3223.79|3269.3|3235.8201|3003.6201|2906.74|2904.5901|2935.5601||2778.71|2665.5701|2759.75|2756.1699|2765.0701|2860.1201|2847.73|2825.1399|2855.1899|2962.54|3088.9199|3073.6299|2780.46|2969.6599|2980.9199||3044.4199|3226.3899|3209.0901|3245.55|3394.1599|3279.78|3401.4399|3291.96|3398.96|3501.47|3557.97|3665.3999|3691.23|3604.95|3451.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1454.36|1465.98|1475.45|1446.4399|1436.13|1440.04|1446.58|1477.67|1505.17|1458.12|1440.5601|1442.48|1415.9301|1429.3|1450.84|1468.16|1478.59|1442.42|1424.46|1428.01|1386.16|1387.11|1444.65|1470.42|1465.05|1549.78|1585.4|1544.52|1531.51|1523.04|1530.3101|1552.7|1511.13|1549.6801|1522.77|1483.04|1473.22|1500.28|1520.72|1463.26|1471.35|1439.72|1461.34|1479.41|1446.21|1428.15|1396.71|1463.51|1424.16|1414.58|1471.8199|1521.71|1564.84|1649.52|1628.45|1680.48|1642.6801|1585.55|1534.4399|1575.36|1577.97|1582.04|1612.73|1666.77|1586.42|1611.52|1581.7|1533.08|1559.02||1561.89|1504.0601|1551.29|1456.9399|1476.52|1473.42|1420.36|1431.99|1400.76|1348.28|1373.92|1348.2|1378.04|1400.03|1378.8101|1373.64|1377.45|1369.04||1334.7|1403.0601|1440.99|1394.27|1436.4301|1443.21|1483.39|1474.73|1452.5601|1488.99|1498.72|1505.04|1513.24|1537.9|1562.9301|1498.38|1478.58|1469.5|1496.99|1518.29|1503.27|1491.08|1476.6801|1455.77|1430.22|1413.8199|1477.51|1492.87|1532.84|1542.21|1514.85|1505.78|1452.9399|1466.41|1463.1801||1417.9399|1403.4399|1447.14|1442.37|1428.0601|1426.74|1448.6801|1512.52|1510.47|1549.89|1521.8101|1471.3199|1367|1439.46|1391.64||1435.16|1468.12|1461.13|1484.64|1540.38|1497.71|1535.65|1552.1801|1614.53|1683.01|1713.2|1715|1674.91|1665.6899|1635.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|335.33|332.14|319.56|305.89|314.15|311.03|305.21|307.27|305.31|318.65|320.62|319.74|319.38|332.6|342.69|340.25|340.8|335.52|322.83|323.5|335.35|339.16|342.98|342.64|336.83|328.41|325.08|325.49|323.92|323.73|319.31|320.16|321.38|316.36|309.49|300.24|296.5|293.1|288.87|277.97|279.7|281.61|273.69|281.37|277.95|267.39|264.17|260.63|258.99|255.49|248.7|250.62|236.88|234.46|233.57|234.91|231.99|228.33|220.46|218.14|219.05|210.99|218.58|220.02|215.22|214.18|213.19|214.05|211.98|206.29|202.05|198.6|194.11|191.58|188.94|183.69|183.5|187.08|183.3|180.6|178.19|172.28|173.31|180.59|173.74|173.53|174.66|175.2|170.31|171.15|167.5|167.16|164.3|163.34|166.2|161.24|157.02|159.13|159.92|162|156.93|156.41|152.68|150.84|148.4|140.75|149.38|144.56|147.76|149.57|151.95|149.99|149.37|147.5|151.51|152.72|151.63|150.95|148.63|144.77|144.01|141.79|140.47|135.67|133.38|133.16|128.31|124.23|124.44|121.61|125.21|132.81|122.84|126.18|135.67|135.06|133.43|133.01|130.56|121.1|120|115.88|123.15|118.93|123.98|120.94|115.27|128.91|128.31|147.25|148.81|150.58|156.8|158.37|152.24|151.65|154.63|155.37|155.8|156.18|155.97|153.38|155.14|149.99|152.04|150.02|152.63|146.05|144.87|141.98|150.14|153.6|159.49|162.02|157.26|151.81|149.93|149.98|145.59|144.02|145.05|143.83|146.81|143.83|138.78|133.94|128.19|127.66|123.39|121.19|116.15|112.01|112.54|111.6|109.74|107.2|103.39|100.06|98.39|100.05|101.96|102.55|100.53|95.37|96.13|93.02|98.16|99.36|95.01|95.19|96.96|95.7|102.29|96.27|103.96|103.39|102.46|100.47|101.48|100.22|97.32|98.85|96.59|94.1|94.66|91|88.04|90.96|88.58|92.05|93.48|89.03|89.68|85.96|87.36|88.12|91.85|93.37|95.9|95.18|89.65|99.19|100.01|98.68|93.35|95.71|105.8|100.14|97.56|90.78|94.89|90.96
01012|13778|/indices/cxptx|INDICES:DE|177.38|173.41|173.54|174.83|170.82|166|156.04|155.93|152.4|157.97|160.42|156.3|151.66|155.33|165.75|165.25|162.72|159.03|160.57|167.39|166.7|163.46|163.19|167.31|165.3|152.03|154.17|155.93|151.52|150.26|151.36|154.87|151.88|153.44|150.23|148.2|143.59|137.91|133.61|129.81|131.07|130.77|130.21|130.09|124.08|124.17|120.93|121.63|119.4|120.72|116.37|119.45|120.28|118.54|125.15|125.03|122.69|115.51|113.9|111.35|112.08|108.06|105.91|109.4|109.07|106.11|102.99|103.57|104.13|108.5|113.45|111.83|111.63|113.38|109.96|107.12|107.95|105.67|104.88|106.06|104.61|102.89|104.43|106.27|108.99|111.11|113.36|116.08|117.22|122.01|118.69|118.04|115.63|115.3|115.68|112.96|113.6|113.23|111.17|111.39|104.63|105.79|103.49|99.69|97.61|95.58|101.29|99.37|100.57|95.6|97.56|96.77|97.05|99.72|102.51|103.02|100.5|98.72|97.9|98.82|100.89|99.93|99.59|98.36|98.98|99.17|99.52|100.71|99.12|99.58|103.01|104.65|99.16|102.29|104.75|100.34|104.14|104.16|106.78|101.6|96.79|91.1|95.05|90.11|96.52|105.58|99.53|106.27|108.61|120.35|118.31|113.35|117.44|118.46|114.67|115.32|112.51|110.6|112.71|115.21|115.6|115.93|116.81|114.45|116.85|114.42|114.57|110.99|114.19|105.63|100.83|101.1|104.31|103.34|105.02|101.23|103.43|100.43|102.51|101.03|101.01|100.87|102.65|102.78|102.98|104.92|104.03|104.96|108.58|104.4|104.45|102.92|103.97|105.72|107.11|107.74|106.54|106.86|104.45|107.98|105.53|106.5|105.35|103.32|102.55|99.19|100.32|100.78|98|94.99|94.68|91.67|92.2|90.25|94.17|95.66|95.48|96.68|96.37|95.04|95.12|95.33|93.78|91.17|94.6|91.16|89.04|90|93.3|95.71|97.51|98.71|100.34|96.78|97.9|100.62|94.45|91.7|93.23|90.73|89.13|92.32|90.54|89.61|87.16|89.31|89.12|91.41|90.08|89.83|87.41|85.23
01013|13764|/indices/cxpax|INDICES:DE|1544.15|1530.72|1506.12|1434.47|1431.92|1447.53|1462.75|1490.01|1440.25|1489.92|1469.73|1411.12|1348.79|1405.41|1414.97|1433.49|1438.87|1373.41|1349.12|1360.78|1431.1801|1381.83|1371.35|1396.73|1377.15|1299.54|1335.4399|1360.08|1345.04|1316.41|1317.66|1317.59|1296.84|1272.15|1257.64|1234.64|1240.1899|1252.03|1253.8101|1197.53|1144.9399|1220.26|1212.77|1189.87|1185.71|1164.47|1162.34|1134.49|1062.39|1043.46|985.17|1064.71|1092.54|1100.92|1082.2|1098.16|1017.43|1011.93|961.77|905.1|933.32|931.91|954.01|974.94|1002.22|1020.25|991.83|986.11|1009.31|1026.88|1026.16|1031.4|1005.42|998.16|1007.84|987.72|976.61|964.44|925.44|921.71|888.18|845.71|861.03|883.18|851.93|873.35|856.85|865.4|833.04|883.86|892.69|850.53|842.37|871.15|896.75|883.81|858.75|842.73|818.06|811.66|788.59|774.41|759.26|762.73|799.8|771.33|829.81|811.71|857.19|863.73|917.58|860.57|845.84|871.65|884.69|889.22|923.25|918.68|910.9|910.2|935.64|915.37|898.18|837.5|832.15|768.58|742.74|689.22|703.37|655.85|707.43|730.94|652.17|683.11|746.55|729.23|792.22|740.08|746.59|667.35|646.25|642.51|716.87|649.36|694.22|704.58|673.73|774.54|778.47|951.32|975.8|990.15|968.97|954.77|911.18|872.73|864.67|859.59|869.42|869.29|885.24|902.14|921.86|874.47|838.5|845.27|861.67|815.22|779.65|798.04|818.27|850.3|870.56|930.99|849.95|869.77|864.53|901.78|890.12|851.92|899.46|885.56|911.57|916.54|866.35|844.33|815.16|795.04|777.2|773.93|746.63|724.35|713.75|729.99|707.52|694.62|659.07|618.81|622.9|622.06|651.89|641.19|655.29|650.19|622.09|602.83|631.71|642.63|637.67|595.71|596.51|577.3|600.38|560.3|583.57|595.15|556.1|545.4|547.59|539.85|524.05|521.48|505.36|468.85|487.33|477.6|482.96|492.17|501.95|533.74|548.72|543.79|547.94|539.35|533.29|531.64|510.95|529.45|531.69|531.09|523.83|583.11|561.01|556.6|525.73|540.02|538.28|544.26|520.44|525.27|552.49|562.42
01014|13781|/indices/cxpyx|INDICES:DE|1341.7|1353.14|1341.17|1344.0699|1338.78|1291.41|1279.9399|1264.54|1255.42|1276.0699|1285.4|1239.49|1233.71|1265.08|1317.47|1331.87|1364.99|1336.8101|1317.47|1349.5|1391.51|1365.79|1387.6801|1394.34|1375.0699|1315.95|1344.4301|1369.62|1353.01|1332.9|1333.05|1295.3|1280.5699|1265.0601|1236.12|1228.5699|1232.96|1249.62|1221.96|1208.0699|1213.9399|1257.3|1257.76|1262.87|1266|1233.49|1251.29|1251.52|1200.3|1224.04|1185.24|1233.9|1225.87|1242.62|1277.8101|1279.84|1254.97|1230.39|1191.05|1162.58|1186.5699|1178.25|1226.4399|1211.25|1187.6899|1158.98|1110.11|1093.27|1091.58|1080.04|1097.41|1088.54|1068.48|1026.71|1027.59|1035.42|1030.4301|1025.8|1031.5|1044.6899|1024.98|970.96|1005.61|1028.15|998.12|1013.97|1017.35|1021.32|994.35|1003.12|982.95|994.36|970.9|968.64|985.53|973.87|963.66|954.02|940.91|909.78|900.57|875.18|880.39|884.36|886.28|863.93|897.97|905.63|924.95|930.63|926.07|919.15|891.96|893.23|898.9|880.77|883.69|866.59|855.52|835.63|855.38|818.76|835.13|805.17|794.76|759.84|768.15|744.93|746.7|716.21|737.15|756|706.5|716.41|748.13|732.17|755.06|752.29|731.34|702.71|669.27|682.06|702.48|672.45|691.17|689.96|671.62|736.99|707.64|781.67|796.68|815|811.9|802.96|770.38|762.36|761.26|779.37|789.33|794.2|790.72|787.6|760|744.32|721.29|711.56|702.58|688.1|668.76|705.05|716.82|701.65|722.39|720.93|711.48|698.7|694.01|726.4|725.4|738.71|740.37|739.92|741.06|747.66|742.39|741.09|738.09|701.14|706.49|713.59|698.8|690.65|669.16|669.03|650.29|646.59|632.86|612.32|618.57|633.7|648.4|634.58|660.09|628.08|638.93|620.78|650.55|671.27|662.01|637.83|625.62|611.05|634.33|611.1|656.04|669.39|639.34|644.87|638.35|629.19|612.39|606.79|606.05|597.75|592.44|580.2|561.79|582.89|580.17|600.1|599.7|599.31|604.19|602.27|593.33|589.25|571.29|557.5|549.44|532.26|515.67|539.61|548.37|533.16|507.2|513.24|505.67|492.99|467.77|482.08|474.45|465.12
01015|13776|/indices/cxprx|INDICES:DE|342|343.68|337.24|329.35|324.12|319.83|320.91|321.08|321.99|330.59|328.93|324.13|314.78|320.01|326.05|332.27|333.06|331.7|321.01|331.23|338.77|342.63|337.41|340.51|338.11|336.47|337.64|351.16|347.6|331.82|333.88|339.3|337.76|327.4|309.1|293.7|290.77|296.06|294.05|285.58|279.48|289.46|285.86|286.66|280.96|271.58|266.49|264.03|257.68|262.63|264.22|271.44|270.74|271.09|274.1|266.07|258.13|252.64|244.92|237.39|243.78|236.92|237.38|241.59|237.99|235.6|240.32|246.91|246.44|246.99|240.24|240.45|239.35|237.87|231.48|223.95|225.61|225.54|225.85|225.92|228.49|222.6|231.03|234.31|233.07|234.14|224.88|227.6|235.64|245.79|246.61|244.74|239.1|236.33|242.57|238.88|234.85|226.4|224.97|222.22|224.68|229.01|229.8|224.41|226.03|222.08|226.57|223.3|231.04|229.02|233.73|237.16|238.5|247.82|257.1|263.62|270.64|253.38|254.13|258.79|260.51|257.47|268.93|257.68|250.6|240.94|244.45|239.23|239.88|233.26|246.95|277.32|257.46|270.22|277.89|270.02|271.96|263.63|258.86|259.32|250.74|236.69|245.36|234.56|253.21|243.97|243.3|260.91|257.53|299.13|298.26|298.87|309.47|313.62|310.4|312.3|328.33|336.53|337.38|339.39|343.11|344.83|351.04|339.16|342.54|348.57|343.73|344.21|343.06|351.93|354.86|364.55|372.91|368.79|361.01|352.93|362.74|353.59|360.27|369.43|370.42|368.75|367.52|381.5|375.6|365.02|358.5|356.41|342.75|341.36|335.13|321.92|318.72|318.07|313.68|305.23|300.45|287.78|286.6|286.28|295.04|296.62|300.47|302.43|303.27|290.57|298.68|313.74|303.7|301.72|303.23|295.47|311.85|300.79|318.2|330.75|320.16|322.34|316.13|309.44|301.82|300.25|292.86|279.49|284.61|278.9|278.59|282.08|284.27|284.02|277.57|288.29|288.42|283.48|285.44|289.1|285.94|284.6|290.45|278.28|263.16|274.06|278.29|274.56|261.45|269.79|265.14|263.45|259.31|266.48|265.32|264.04
01016|13765|/indices/cxpbx|INDICES:DE|175.97|174.75|175.09|171.94|175.59|181.08|180.38|183.34|181.51|191.55|187.19|187.35|177.96|189.4|193.02|196.97|199.9|198.65|198.58|202.63|214.15|206.94|186.89|190.27|186.65|178.75|183.05|190.51|182.53|179.63|184.7|184.65|187.23|190.15|181.4|177.26|172.34|184.41|181.54|174.61|170.12|175.61|172.93|172.53|169.05|175.42|172.04|161.67|155.28|160.18|164.29|172.41|179.99|178.76|175.08|183.04|177.07|178.67|159.61|153.51|157.64|153.81|153.25|166.48|166.97|177.41|170.92|181.77|183.82|186.85|197.37|189.31|191.66|192.9|179.68|175.21|170.65|168.11|174.04|173.77|171.43|166.54|169.57|181.31|172.77|178.23|169.38|167.52|159.42|172.03|174.72|163.29|145.89|142.44|138.11|132.75|133.46|130.29|127.9|135.37|141.2|147.76|148.91|155.39|156.06|141.68|152.16|146.46|159.08|155.06|172.48|173.5|172.44|178.27|193.62|200.4|200.37|182.95|186.5|182.16|185.46|185.52|179.31|173.69|170.04|148|138.47|149.27|151.98|138.93|149.11|157.85|131.06|140.8|155.65|148.48|172.36|150.95|149.41|145.3|136.96|127.07|132.5|127.82|145.23|151.92|147.87|169.84|179.06|218.62|213.67|201.56|221.97|234.37|218.01|223.63|224.55|229.45|231.11|225.43|228.95|235.41|245.19|229.28|228.75|243.4|242.05|236.74|235.96|242.34|255.61|263.57|271.18|264.03|262.69|246.21|252.42|245.76|233.5|226.38|227.9|227.98|230.65|226.01|223.6|237.8|235.76|244.26|243.24|246.56|237.26|237.94|232.53|239.06|243.55|251.75|262.01|260.09|265.7|274.63|290.12|279.83|259.67|248.03|255.8|237.17|248.85|262.93|251.62|238.05|249.96|248.61|247.69|250.93|264.36|276.23|281.45|293.37|291.02|290.61|270.43|258.48|257.8|239.81|244.25|226.93|223.84|226.76|230.82|251.35|275.45|253.42|256.41|255.34|247.25|250.86|250.18|253.04|263.78|256.34|254.59|280.75|289.4|281.66|262.78|275.89|277.55|260.84|255.32|247.53|247.49|232.66
01017|13771|/indices/cxpix|INDICES:DE|568.96|573.31|563.28|554.18|556.22|549.41|543.23|538.46|527.56|542.07|542.69|528.36|519.66|532.78|543.75|554.92|556.69|543.4|533.35|533.47|565.31|551.03|547.66|563.38|557.25|532.94|546.32|558.24|547.85|547.55|539.42|536.18|533.14|522.99|508.96|503.9|501.69|506.32|500.04|479.68|480.8|496.04|498.86|511.46|521.66|511.28|511.68|503.96|481.46|490.21|465.92|496.59|501.66|508.82|506.69|519.94|512.71|496.55|482.27|457.33|467.34|460.55|458.26|470.65|467.52|471.16|440.27|444.96|433.49|434.93|445.85|446.71|439.86|447.38|455.34|445.37|447.26|438.73|431.42|426.13|417.24|400.26|402.62|404.11|397.86|406.36|394.86|394.1|392.22|400.21|402.33|389.96|372.39|371.97|376.37|371.11|363.72|351.98|346.15|345.58|341.12|342.27|328.02|329.25|322.25|298.8|328.9|321.85|340.09|339.71|345.85|340.39|328.37|339.84|354.05|360.26|367.68|346.44|351.09|351.64|352.84|343.65|342.81|327.24|322.99|302.92|291.51|293.78|298.65|283.16|304.92|310.7|267.05|280.65|298.57|293.04|317.15|311.22|308.85|299.09|269.71|237.21|258.38|239.86|262.82|268.62|268.75|300.98|300.97|352.04|352.71|335.84|356.9|366.64|344.78|352.15|348.88|349.97|359.01|357.63|369.05|379.29|384.69|368.55|370.02|377.18|364.73|353.88|342.5|342.75|377.28|375.11|393.24|388.04|383.34|364.36|361.69|350.73|338.99|336.57|339.02|336.86|340.42|326.21|327.32|342.28|335.08|343.36|336.98|333.68|323.95|315.31|307.78|313.31|311.25|314.83|313.42|303.97|308.3|321.34|334.46|330.19|324.72|314.8|315.37|304|309.54|318.19|308.89|297.16|304.82|304.48|311.14|301.18|310.69|323.71|331.25|337.75|338.49|331.73|318.42|318.79|317.47|308.86|300.36|289.95|285.67|291.98|293.25|301.68|309.36|309.64|310.42|299.72|298.4|298.83|294.05|297.35|301.72|287.01|286.99|303.53|309.29|312.87|299.37|294.52|293.38|292.14|280.17|288.12|280.55|273.22
01018|13775|/indices/cxppx|INDICES:DE|2925.3|2922.55|2887.51|2863|2863.1499|2817.22|2835.54|2789.77|2754.22|2882.3601|2917.54|2867.9299|2804.26|2851.6699|2961.95|3023.0901|3027.6001|2949.0901|2939.8501|3026.53|3052.4099|3018.1599|2941.8401|2925.0901|2911.1699|2796.3799|2872.3799|2861.6399|2770.7|2770.9199|2742.98|2737.8701|2699.5901|2660.3701|2609.6399|2613.7|2617.5|2637.9199|2618.21|2555.5901|2608.1299|2671.47|2673.6001|2681.6299|2684.72|2673.25|2690.3899|2667.0601|2589.1201|2676.76|2647.46|2637.5901|2617.5901|2617.23|2657.47|2641.1799|2671.49|2575.96|2612.1101|2591.8899|2655|2612.1599|2618.96|2583.76|2554.8999|2549.0701|2553.1599|2515.6699|2478.8701|2449.52|2467.8999|2431.23|2347.8|2307.5601|2361.29|2369.1101|2380.6799|2388.6499|2387.1899|2388|2326.4099|2293.1101|2314.52|2323.27|2417.97|2479.0701|2454.2|2477.29|2427.4399|2366.8601|2342.6499|2369.77|2357.21|2345.7|2374.8601|2328.4099|2349.1101|2391.28|2368.3799|2294.3101|2269.4099|2252.47|2247.8899|2212.79|2180.3301|2138.03|2202.21|2155.4099|2204.71|2222.6299|2191.3201|2122.0801|2070.22|2118.02|2138.47|2096.01|2089.01|2073.5901|2098.5701|2109.3101|2133.48|2123.3999|2143.6599|2108.1799|2075.3101|2024.9301|2062.71|1988.88|1975.83|1908.59|1923.76|1963.95|1886|1916.75|1969.13|1934.28|1967.37|1920.0699|1884.98|1824.78|1849.78|1826.96|1910.45|1879.6|1902.83|1867.91|1851.83|1910.86|1896.01|2106.53|2137.75|2138.8301|2121.22|2081.1899|2035.04|2050.3401|2062.5|2067.6799|2072.2|2088.6599|2105.52|2095.76|2072.45|2020.92|2011.47|1963.53|1943.4|1909.5|1850.6801|1942.41|1977.0699|1951.05|1921.17|1896.8|1872.59|1834.13|1787.74|1832.15|1841.25|1840.0699|1844.84|1828.34|1850.09|1849.65|1858.22|1834.05|1794.05|1778.63|1824.5601|1792.4301|1796.12|1763.26|1778.1801|1783.98|1819.87|1835.9|1810.37|1800.63|1797.36|1794.63|1808.97|1761.05|1734.76|1765.33|1765.9399|1733.7|1797.24|1833.11|1815.9399|1782.5601|1736.08|1678.75|1740.55|1678.76|1774.13|1811.87|1794.26|1804.15|1779.92|1771.5|1740.49|1732.34|1732.27|1660.28|1671.37|1641.22|1606.9301|1633.38|1653.91|1667.38|1642.95|1643.05|1647.22|1639.11|1607.58|1598.71|1569.85|1565.96|1582.9399|1525.38|1457.9399|1502.85|1524.02|1520.51|1483.26|1487.88|1509.9|1452.86|1396.26|1422.79|1409.51|1390.49
01019|13773|/indices/cxpnx|INDICES:DE|4657.6802|4592.9199|4522.7002|4454.6499|4453.3301|4367.4302|4406.5298|4482.0298|4415.6802|4634.9399|4562.4302|4493.3999|4282.21|4420.0298|4498.1602|4497.1499|4512.3398|4414.71|4431.1602|4427.8501|4618.6802|4487.48|4510.6401|4524.6401|4454.2798|4273.6001|4291.9199|4424.23|4387.6699|4376.9502|4366.6899|4287.0298|4246.4502|4162.5898|4133.79|4104.1299|4051.02|4052.97|3938.7|3917.52|3718.73|3822.53|3855.1299|3862.3201|3841.1599|3710.04|3784.8101|3647.8201|3488.75|3498.53|3462.1799|3596.3|3618.5801|3681.9299|3662.8201|3632.98|3612.46|3554.3401|3463.21|3391.77|3477.74|3488.8301|3601.51|3687.6001|3660.55|3628.05|3498.79|3459.1599|3426.54|3376.98|3448.6299|3498.6699|3434.8899|3406.98|3368.4399|3304.5801|3298.0901|3277.04|3224.8101|3143.3|3098.72|3028.3601|3139.0801|3151.8601|3097.6001|3139.8101|3073.5701|3161.1101|3051.9199|3112.52|3133.29|3100.46|3016.5|3004.6599|3036.26|3016.9199|2962.1799|2825.1399|2851.1399|2812.3799|2773.8301|2750.5|2707.71|2724.8701|2708.0901|2658.54|2804.1299|2733.52|2851.52|2886.9199|3021.6599|2998.97|3003.6599|3074.95|3137.3899|3168.1599|3248.8201|3078.0601|3072.98|3065.48|3069.73|3075.5601|3099.9299|2969.24|2999.5601|2885.3101|2879.74|2791.5901|2747.8201|2653.2|2753.3401|2804.4099|2583.6599|2665.49|2812.5601|2777.6799|2903.1201|2770.1599|2842.02|2697.3101|2523.04|2480.5801|2682.25|2552.9199|2713.8301|2686.23|2605.6699|2871.47|2889.55|3428.9399|3532.8501|3528.96|3595.5701|3658.1299|3533.96|3529.72|3490.45|3512.79|3499.6001|3524.8401|3600.1599|3608.6101|3690.9099|3595.6599|3553.48|3587.78|3644.78|3483.55|3350.79|3390.3899|3486.27|3483.3301|3594.6799|3538.4199|3461.0901|3467.52|3392.1699|3371.51|3312.79|3392.05|3433.77|3357.4099|3303.5|3286.1699|3172.6101|3135.4299|3116.1899|3097.0601|3041.8201|3069.77|2980.6699|2869.72|2853.5701|2920.73|2856.5901|2836.6899|2787.52|2672.48|2716.78|2776.3401|2856.5|2790.0701|2852.25|2709.4199|2726.4399|2636.74|2754.8501|2818.21|2753.97|2635.6599|2673.48|2608.25|2704.6799|2530.7|2722.97|2743.77|2695.0901|2790.6299|2777.72|2732.45|2625.3301|2571.49|2549.75|2401.7|2470.77|2353.97|2345.26|2414.28|2396.71|2505.02|2548.7|2442.04|2429.76|2357.28|2349.6001|2369.1299|2412.6699|2381.71|2364.4099|2311.6001|2238.4199|2427.47|2446.1001|2417.51|2259.01|2372.24|2470|2372.6899|2246.6399|2264.6001|2244.0601|2150.46
01020|13777|/indices/cxpsx|INDICES:DE|16209.8799|16417.0098|16043.4004|15682.1797|15721.6504|16125.2803|15953.25|16245.7998|15852.1699|16715.7109|16579.7305|16004.1797|15467.04|15993.5303|16618.2793|16422.7793|16525.1191|15984.2695|16111.3799|16008.0596|16948.2891|16951.9004|16978.4805|17040.2402|16872.0898|16133.5596|16498.7695|16755.8691|16638.4902|16769.7695|16284.9199|16043.9199|16024.0498|14926.2598|14784.9697|14830.8301|15054.5303|15114.6299|15127.5996|14695.0703|15319.6299|15521.9199|15420.9199|15173.7695|15251|15044.5303|14944.96|15569.6201|14814.0898|14798.4102|14668.04|15365.8896|15531.7402|15263.8096|15542.5703|16472.0508|16546.7109|16145.6699|15649.4404|15203.46|15508.8604|15619.4004|16355.0703|16375.9297|16755.7695|16515.0996|15678.4297|15575.2998|15579.8604|15428.1201|15754.1104|15665.75|15186.5098|15943.0596|15880.4805|15683.4805|15728.4004|15764.2402|15758.1104|15574.4805|15340.6699|14431.1504|14499.5098|14695.0996|14314.4805|14152.29|14174.71|14328.1699|14426.3604|14565.9902|14272.8301|14029.5195|13673.2695|13526.75|13599.7803|13515.2598|13609.7803|13631.6396|12997.29|12749.7305|11926.3398|12165.9404|11936.0801|12149.3799|11907.4199|11670.9199|12047.4805|11809.6602|12346.0703|12283.9297|12855.3604|12610.5098|12611.1602|12878.0801|13267.0996|13420.2305|13762.9805|13259.4102|12997.3301|12749.0498|12495.0898|12247.21|12290.7305|11701.2197|11357.6504|11100.96|11022.1602|10677.54|10604.1396|10936.21|11310.4902|11275.1797|10576.29|11007.8203|11280.71|11195.9805|11175.8496|10774.7402|10562.6797|10021.7598|9785.6201|9225.8203|9639.9004|9361.5703|9538.9697|9374.4902|8838.5996|9645.7695|10035.8896|11195.3896|10832.3096|10582.8301|11210.5098|10900.25|10654.21|10800.29|10801.8096|10894.54|10965.0498|11123.96|11295.6201|11181.7197|11155.9697|11519.0195|11211.6699|11181.5898|11081.8896|10900.8301|10431.3701|10818.3496|11138.0498|10973.8896|11116.54|11241.8301|10934.4805|10737.6699|10236.2305|10220.6904|9753.2197|9774.1299|9836.7002|9736.0498|9492.79|9371.1299|9311.8701|9370.3203|9346.6104|9525.4502|9602.71|9740.7197|9584.4404|9325.4199|9263.6602|9295.1104|9305.8896|9082.3496|8977.25|8769.5596|8830.9297|8786.3203|8851.8701|8851.5|9348.3301|9282.0195|9235.5801|8883.6104|9181|9335.4004|9102.8799|8912.5801|8529.79|8591.1504|8629.9004|8539.1904|8946.8799|9249.8203|8916.1504|9004.4805|8892.1299|8741.96|8607.8604|8433.1904|8502.1904|8196.96|8263.5498|7932.71|8220.8096|8163.3501|8204.5996|8506.9902|8510.3496|8157.7798|8216.9805|8005.4702|7640.52|7729.4302|7900.3398|7887.8198|8028.6899|7786.1099|7607.3701|8412.5195|8436.0801|8382.9004|7998.3398|8031.5498|8251.7197|8444|8171.5898|8154.0498|7956.5801|7905.7202
01021|13770|/indices/cxphx|INDICES:DE|564.93|564.31|542.33|527.78|535.9|515.07|516.27|523.57|508.94|537.73|532.58|524.81|501.19|525.59|516.92|499.36|495.68|472.45|480.95|468.73|485.46|476.81|478.56|478.3|472.63|449.33|464.44|464.36|452.16|442.68|450.48|451.34|447.08|456.92|469.82|465.12|472.81|470.43|470.26|453.42|435.72|449.23|446.54|439.6|429.2|440.03|435.89|431.1|407.69|406.71|394.01|417.02|412|418.18|403.33|411.18|416.22|411.61|376.17|351.76|381.2|387.84|392.73|399.44|414.67|426.42|410.06|404.01|398.61|404.65|425.33|419.82|420.95|415.45|409.41|382.5|385.09|371.91|371.83|380.22|378.22|353.22|352.47|364.74|356.61|359.71|346.98|354.9|342.35|377.85|397.22|381.11|371.56|380.57|398.39|392.04|379.25|367.13|374.36|359.64|358.5|359.74|393.98|386.07|404.25|390.52|405.95|404.94|442.86|447.59|476.06|477.78|471.3|474.09|489.33|481.12|489.34|473.62|470.41|465.48|473.53|462.04|466.73|433.68|430.55|399.17|388.18|365.76|362.94|355.37|365.65|393.05|361.43|368.01|414.63|404.37|407.94|385.32|395.11|370.68|352.35|367.6|385.89|364.1|374.78|391.82|366.33|423.2|397.67|465.74|479.05|476.69|516.78|526.56|488.57|490.38|512.43|535.17|536.95|541.37|550.77|544.84|541.69|530|510.46|531.56|537.36|518.93|499.74|526.84|548.38|549.69|565.68|576.41|567.16|545.76|535.05|546.48|524.03|505.47|508.67|498.23|510.9|505.96|478.53|465.53|430.87|431.98|421.94|417.05|411.04|385.31|375.56|373.06|359.48|338.66|349.72|341.76|344.03|349.2|370.07|385.03|382.82|372.62|375.45|354.28|362.05|387.74|361.09|342.45|344.31|356.72|379.11|349.51|391.14|417.13|393.47|403.21|406.42|397.17|353.94|362.99|348.85|328.34|342.43|322.02|318.35|326.12|310.02|331.8|347.31|319.46|313.06|308.09|300.72|294.32|287.88|276.63|288.5|273.48|267.79|289.36|306.34|297.75|276.78|273.57|272.03|269.19|266.27|259.82|258.4|241.74
01022|13766|/indices/cxpcx|INDICES:DE|2427.8401|2430.55|2381.5701|2356.3799|2330.1299|2309.23|2216.0801|2172.6899|2124.0801|2224.8701|2247.3799|2191.5701|2146.5801|2204.01|2305.0601|2278.96|2287.6899|2171.6201|2200.21|2202.45|2244.26|2205.1899|2207.1101|2249.4199|2197.5|2107.3|2155.24|2205.5701|2146.49|2141.3|2115.21|2094.1699|2094.8201|2044.83|1999.71|1982.09|2005.1|2028.1801|1979.1801|1929.98|1938.3101|2010.4301|1973.01|1932.08|1998.4|1929.15|1992.16|1992.47|1903|1940.1899|1914.62|2006.1899|2006.96|2046.03|2054.4299|2061.05|2029.9|1992.5|1938.86|1841.86|1895.25|1872.22|1905.66|1909.02|1962.29|1927.38|1873.47|1891.1899|1799.03|1821.36|1880.29|1903.09|1854.24|1826.87|1844.49|1859.9301|1836.8101|1848.97|1812.15|1791.87|1755.25|1655.92|1678.5699|1717.23|1696.6801|1742.4|1721.37|1755.63|1734.28|1764.12|1716.41|1687.59|1621.98|1623.7|1639.8101|1617.3101|1610.11|1585.3|1533.09|1514.51|1493.25|1482.45|1426.49|1453.51|1436.74|1385.0601|1463.97|1443.0601|1502.38|1477.05|1564.6|1539.3199|1466.97|1504.83|1547.73|1557.65|1577.78|1541.84|1548.76|1545.35|1539.91|1489.03|1502.71|1449.3101|1437.1801|1412.66|1387.9|1334.3|1313.09|1252|1302.85|1342.58|1219.8|1252.74|1326.25|1275.48|1356.46|1292.0601|1292.6899|1214.62|1134.67|1122.49|1166.24|1103.08|1178.86|1227.76|1198.4|1332.23|1340.36|1569.9399|1602.13|1599|1633.4399|1614.0699|1536.53|1554.87|1547.02|1539.04|1532.26|1555.71|1581.5699|1612.72|1626.59|1557.9399|1516.9399|1516.21|1497.17|1431.8199|1383.98|1432.9301|1473.89|1436.52|1489.52|1448.8101|1429.28|1395.1|1402.45|1435.66|1428.29|1469.2|1497.25|1484.63|1488.64|1475.89|1455.39|1441.1899|1383.95|1418.79|1351.08|1361.96|1330.36|1294.11|1238.52|1250.75|1225.14|1207.54|1177.92|1132.52|1141.5699|1166.8199|1203.8|1145.42|1175.04|1142.1|1156.65|1104.99|1165.58|1185.55|1155.59|1101.16|1096.1|1094.12|1135.83|1101.5699|1140.71|1195.72|1144.8101|1171.71|1174.3199|1151.33|1130.1801|1147.88|1141.6899|1078.47|1116.29|1073.55|1036.8101|1066.37|1080.48|1128.87|1164.34|1162.64|1168.85|1147.61|1158.02|1134.13|1088.6899|1079.6899|1081.08|1024.1899|981.32|1029.23|1028.74|1005.05|943.13|963.25|998.73|967.11|920.57|936.28|947.74|909.71
01023|13780|/indices/cxpvx|INDICES:DE|942.22|940.07|917.07|902.72|905.01|879.94|876.08|877.85|871.33|898.4|904.19|877.18|864.96|888.44|899.62|909.44|901.71|876.17|868.56|872.06|902.13|913.68|886.81|888.7|881.38|836.1|861.94|879.09|866.8|865.24|865.42|870.25|880.07|877.54|857.22|854.18|847.59|864.47|841.56|837.17|829.66|835.99|842.77|846.65|833.71|813.07|820.94|812.57|791.77|797.81|776.58|787.24|793.94|811.4|792.08|803.51|790.54|779.76|753.05|741.34|760.52|754.49|766.48|792.26|807.97|788.25|778.27|772.87|782.61|775.65|788.12|794.54|778.13|766.44|776.14|772.72|770.84|761.64|753.11|749.32|727.82|706.58|720.93|728.92|721.27|723.87|715.81|734.48|719.76|734.61|734.93|715.41|693.37|699.89|716.36|707.93|699.76|694.69|693.51|702.03|696.49|683.83|663.41|663.33|663.24|633.53|657.53|657.03|676.8|662.34|697.88|683.97|680.23|703.86|713.83|710.26|705.76|674.91|677.99|687|694.63|673.5|661.87|639.64|613.88|604.61|584.81|599.8|594.34|585.98|604.28|635.89|592.39|609.32|623.47|598.73|620.45|614.87|619.03|590.89|568.85|575.99|628.42|589.33|599.4|597.13|577.67|634.68|639.86|728.51|748.54|746.98|768.33|755.52|723.37|741.28|747.49|762.8|757.13|758.92|770.16|752.91|760.1|751.55|733.99|750.46|721.77|735.55|726.25|749.39|770.38|767.64|788.77|822.33|777.11|770|771.89|769.19|736.07|727.67|726.16|722.03|702.23|689.13|673.33|674.67|665.03|688.1|687.58|702.11|684.28|655.71|655.81|668.99|670.07|666.86|651.53|647.44|646.78|665.32|693.61|691.14|664.92|652.4|665.42|646.32|659.92|676.46|660.6|628.79|636.76|636.34|663.53|644.88|691.12|703.31|678.16|695.29|690.89|685.93|655.03|659.05|655.34|638.31|630.98|596.98|590.07|600.77|629.33|663.35|682.36|689.54|682.97|665.67|648.34|672.81|683.58|684.24|694.38|673.59|663.28|723.23|714.2|694.9|660.67|692.54|705.52|668.33|648.64|634.71|645.12|624.29
01024|13779|/indices/cxpux|INDICES:DE|858.86|853.12|843.9|778.57|803.15|781.8|777.81|785.01|780.85|816.4|822.38|795.46|778.63|772.7|787.32|833.93|798.84|777.55|773.42|774.37|767.18|738.86|740.98|763.46|751.31|743.71|771.57|800.75|805.94|759.39|769.04|761.49|772.07|772.92|772.7|752.25|747.57|741.82|766.64|700.68|652.72|663.73|668.4|667.35|695.41|711.38|685.27|676.85|666.65|713.48|704.55|744.81|736.97|740.67|762.48|755.67|764.02|765.24|737.9|714.06|777.23|757.2|735.62|755.68|709.13|721.06|695.89|703.05|700.57|693.19|698.38|719.4|746.49|767.7|787.62|770.43|770.18|770.08|761.49|774.75|776.45|766.37|868.45|921.23|921.43|955.16|939.87|955.51|949.9|974.41|993.5|974.25|932.48|919.68|929.32|917.81|891.92|889.58|865.05|911.77|877.54|873.55|819.53|802.38|760.72|747.68|819.88|797.18|828.98|839.48|860.85|858.66|832.46|854.88|891.3|895.8|917.93|850.61|861.55|834.14|835.25|810.11|826.79|776.2|756.3|759.06|795.34|777.52|780.89|742.8|807.39|854.34|783.39|802.38|832.61|772.83|844|818.99|833.11|821.53|741.9|668.68|724.41|627.33|672.14|690.63|665.68|722.87|824.26|934.56|941.82|895.08|939.27|977.74|930.59|933.4|943.17|928.01|992.22|985.41|1024.29|1055.96|1078.58|1033.74|1036.3101|1048.6|1013.68|992.57|979.8|1041.04|1070.8199|1093.54|1156.27|1169.49|1157.95|1147.6|1195.53|1137.52|1084.02|1092.53|1084.5699|1059.6801|1069.77|1051.24|1063.99|1084.48|1068.6|1078.8101|1086.49|1069.9|1050.9301|1026.91|1037.0699|1047.54|1051.01|1123.73|1118.66|1099.23|1099.11|1099.3199|1132.29|1117.96|1093.26|1065.74|1116.23|1086.66|1124.53|1168.64|1140.6|1184.1|1202.79|1187.3|1231.36|1201.33|1271.27|1298.8|1304.67|1309.5601|1273.62|1237.29|1219.36|1243.75|1229.3|1211.58|1245.9399|1215.85|1198.55|1229.01|1264.9399|1296.61|1337.17|1338.72|1313.03|1287.92|1270.08|1256.9301|1217.22|1227.05|1215.64|1188.48|1180.84|1228.97|1197.92|1260.49|1250.67|1305.39|1280.34|1272.79|1275.5601|1309.75|1323.59|1212.8101
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1660.08|1667.11|1647.76|1636.1801|1625.04|1623.2|1615.0699|1625.17|1602.14|1587.39|1579.37|1526.9|1509.84|1559.5601|1581.28|1587.12|1566.51|1532.86|1512.55|1510.02|1529.66|1506.1801|1534.88|1538.89|1511.29|1494.4301|1532.8|1571.3199|1579.77|1578.6|1564.59|1570.08|1580|1595.0699|1595.89|1593.04|1609.74|1632.25|1577.1801|1547.74|1520.79|1570.65|1593.3199|1580.83|1589.86|1539.37|1539.13|1531.39|1477.34|1467.92|1436.42|1491.2|1529.53|1560.46|1573.09|1594.45|1545.38|1544.1|1497.1|1451.42|1472.66|1458.64|1489.41|1473.89|1498.26|1503.71|1455.22|1445.89|1427.73|1411.9399|1446.89|1442.7|1427.08|1382.88|1406.46|1377.73|1392.09|1387.37|1378.42|1364.11|1348.55|1282.49|1304.5699|1315.29|1281.17|1299.79|1288.9399|1302.86|1274.26|1316.65|1327.99|1335.1|1312.39|1337.67|1338.99|1334.59|1315.14|1294.11|1275.39|1238|1249.4399|1244.5699|1209.8101|1248.95|1267.11|1201.72|1249.26|1236.8101|1274.36|1274.59|1312.3101|1273.51|1276.54|1283.2|1320.9301|1307.39|1344.8|1314.52|1300.53|1284.27|1285.25|1257.35|1265.83|1214.0699|1213.13|1165.62|1155.48|1143.53|1131.51|1079.03|1147.91|1175.21|1094.98|1117.3199|1183.53|1162.33|1217.37|1172.9399|1159.9399|1107.73|1050.37|1048.89|1108.12|1078.72|1131.04|1142.97|1089.25|1175.6899|1147.77|1289.77|1302.22|1273.55|1309.9|1312.3|1261.92|1230.97|1230.13|1253.17|1252.75|1247.97|1258.2|1260.34|1268.6|1231.84|1192.67|1189.42|1194.3|1167.89|1142.3101|1151.51|1176.72|1195.71|1213.47|1229.46|1215.37|1198.5699|1205.47|1222.34|1226.13|1232.24|1253.0601|1234.11|1222.86|1207.97|1194.6801|1211.14|1176.58|1199.59|1180.55|1218.1899|1163.8199|1142.6|1119.22|1136.12|1110.11|1113.89|1088.39|1048.96|1031.26|1053.67|1071.28|1057.63|1091.75|1052.14|1062.49|1012.59|1045.4301|1073.85|1040.42|981.05|986.37|962.5|981.89|976.44|1024.24|1059.24|1034.04|1048.95|1041.6899|1028.3|1009.22|1011.8|1010.68|958.85|970.73|944.78|936.24|967.11|976.6|1004.36|1009.46|981.56|978.32|949.28|963.65|958.03|926|936.36|959.33|934.89|905.03|940.59|932.32|927.82|872.48|893.83|907.6|890.83|867.93|878.44|859.02|841.92
01026|19636|/indices/cac-consumer-service|INDICES:FR|1052.72|1056.41|1039.12|1022.19|1024.15|1031.17|1036.27|1035.6|1021.73|1042.51|1032.41|1013.5|994.98|1029.53|1029.63|1027.35|1016.57|994.91|984.84|978.09|1011.16|991.23|993.26|992.5|974.61|948.6|955.97|989.26|983.81|983.8|984.77|983.06|982.77|991.45|956.2|936.82|934.41|945.8|937.53|914.43|887.07|912.69|916.03|916.33|913.31|899.64|887.29|869.44|850.14|836.54|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.55|868.25|885.89|891.04|894.27|894.94|869.89|870.58|867.89|856.12|858.07|849.72|846.77|821.65|831.19|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.31|771.9|762.92|761.61|742.3|748.78|734.55|761.76|763.7|755.38|742.19|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|674.28|674.5|639.7|667.77|661.78|678.77|681.6|713.65|677.63|690.95|707.83|739.2|745.67|757.08|739.22|743.6|753.77|755.68|747.09|751.13|730.08|727.36|699.86|707.08|712.35|697.99|665.22|705.68|725.22|664.11|685.65|714.07|706.76|741.13|707.21|712.25|692.12|662.31|643.87|685.64|670.62|712.39|716.64|689.23|731.92|713.43|804.99|825.72|805.29|838.48|864.55|831.25|825.01|852.08|867.78|874.9|875.4|884.33|884.2|916.04|887.63|886.41|901.14|905.96|880.42|868.75|883.54|898.53|928.62|945.81|944.82|940.44|928.14|926.09|924.43|917.76|903.85|913.79|917.38|907.41|900.93|911.24|930.4|907.37|928.93|930.24|929.06|916.5|909.03|902.5|922.51|915.79|897.14|888.77|844.45|835.49|845.03|867.13|861.51|865.83|824.24|831.54|792.35|825.54|867.68|831.83|806.88|818.34|804.9|833.25|827.89|888.61|920.4|895.91|901.45|888.7|874.78|852.57|848.1|848.78|820.27|817.41|798.84|787.94|816.5|824.44|847.52|844.31|827.33|827.24|806.4|812.12|813.11|785.15|779.6|795.72|786.19|751.84|789.76|807.66|816.88|791.14|808.57|813.23|782.93|774.47|783.58|758.56|736.54
01027|14802|/indices/cac-oil---gas|INDICES:FR|998.24|990.45|1005.11|998.72|1005.07|985.33|965.36|953.22|923.66|939.71|929.04|920.66|886.72|892.78|907.96|886.24|860.95|838.34|822.67|834.52|859.23|850.36|855.44|863.31|848.38|817.48|843.2|873.47|879.19|872.89|865.07|881.42|889.91|891.76|869.67|859.31|873.4|856.99|863.96|855.09|845.92|848.85|839.91|813.24|818.29|812.37|805.79|787.65|759|759.4|745.96|766.65|774.99|790.44|805.3|796.65|794.63|784.46|764.67|723.02|760.02|751.44|763.06|776.67|797.87|796.24|778.42|779.14|764.08|780.95|814.05|811.01|797.48|800.49|814.13|795.97|800.59|805.58|787.64|792.15|793.15|756.98|778.84|809.28|794.25|814.68|785.66|797.37|792.92|834.18|855.68|824.43|807.05|802.97|825.47|814.9|797.09|770.06|746.84|740.58|736.55|727.22|701.46|719.83|717.24|682.16|716.53|698.23|709.2|721.73|750.64|742.87|747.81|773.9|798.23|831.5|853.71|849.12|854.46|846.62|844.03|822.54|824.27|797.73|794.09|780.71|797.95|788.32|776.58|720.58|768.05|778.41|715.14|732.19|757.49|727.81|758.87|757.55|745.54|704.63|649.02|604.58|649.5|644.75|660.96|664.32|638.84|674.24|679.05|777.65|798.39|770.14|803.02|809.74|765.36|761.28|774.49|779.74|802.91|807.78|811.68|826.72|873.29|843.39|833.56|865.83|872.01|855.37|829.59|841.62|877.1|870.28|869.85|869.53|865.93|843.54|845.53|846.6|821.49|805.18|808|798.14|785.88|765.85|752.68|773.84|777.48|800.6|778.58|780.47|770.26|759.35|751.86|752.97|748.41|770.29|761.6|724.94|737.28|759.3|788.13|760.35|750.04|736.26|747.35|709.22|741.37|799.11|755.25|732.6|747.44|742.82|756.61|778.51|808.88|852.43|844.83|876.97|869.16|841.97|826.23|828.37|831.13|794.89|832.1|811.12|789.63|807.17|825.2|852.12|888.5|866.95|865.45|818.99|827.26|821.92|806.15|800.91|814.08|813.51|779.25|820.38|815.65|787.24|757.6|769.05|802.28|793.19|773.81|775.63|771.04|730.48
01028|19637|/indices/cac-financials|INDICES:FR|780.87|758.21|754.27|745.96|763.49|763.97|770.45|767.31|765.86|807.54|779.71|774.82|753.93|787.69|794.45|787.01|781.63|762.92|745.29|742.65|770.14|761.9|738.58|740.68|729.08|703.01|709.94|733.66|722.8|721.96|714.77|718.68|712.44|721.94|705.19|684.42|679.05|680.24|669.36|653.13|632.27|661.64|671.9|658.98|649.56|629.31|615.14|598.84|582.43|570.92|565|590.16|604.49|612.85|604.35|621.09|598.84|591.61|574.75|542.85|563.27|544.86|552.7|566.17|588.35|589.19|565.34|576.89|577.29|573.72|589.67|588.72|586.54|582.89|568.13|547.38|555.91|552.61|553.15|540.43|529.53|495.08|503.23|514.65|507.85|524.45|495.84|499.91|475.46|505.43|513.97|493.54|456.97|453.72|463.17|446.77|424.93|409.18|392.36|402.42|400.64|410.59|397.91|407.22|402.59|357.04|376.6|365.99|385.33|383.36|424.8|401.93|414.71|433.49|475.73|497.5|510.57|478.35|486.17|475.89|484.77|479.06|470.77|449.24|459.8|397.71|379.46|399.03|398.8|372.01|421.24|430.78|363.96|375.7|427.9|408.54|464.9|430.44|439.92|434.48|396.58|350.9|388.95|385.89|443.35|457.98|435.62|488.69|513.7|602.48|620.3|585.77|635.6|687.64|629.54|644.07|649.72|663.81|671.12|657.89|665.08|680.18|696.1|669.34|678.87|710.43|697.45|690.68|678.68|680.17|689.84|712.68|729.84|718.47|699.37|690.38|696.98|668.18|621.72|618.5|627.07|622.95|640.72|611.1|609.14|655.83|650.86|674.64|664.06|671.55|650.1|661.92|637.72|673.1|657.09|668.44|655.24|616.59|616.54|638.71|679.66|661.01|616.46|571.02|596.63|545.04|574.03|621.31|576.68|529.45|571.87|579.6|575.48|610.46|641.74|686.32|695.18|722.76|719.8|719.17|695.4|693.59|694.42|653.22|650.68|611.46|615.38|649.59|657.55|714.6|747.06|706.13|703.32|683.17|697.54|707.35|699.31|717.97|736.46|708.89|679.4|739.29|736.24|723.49|696.07|708.44|724.28|678.2|683.75|702.28|691.64|666.48
01029|14819|/indices/cac-health-care|INDICES:FR|1310.14|1306.3|1288.0699|1282.36|1300.17|1282.29|1261.24|1242.52|1229.91|1258.09|1257.89|1242.73|1198.26|1249.3199|1257.34|1242.39|1229.47|1189.17|1206.92|1200.5|1248.65|1233.8|1246.5699|1246.0601|1226.71|1176.67|1215.47|1261.88|1265.27|1286.72|1261.39|1256.92|1226.28|1205.42|1205.48|1215.12|1225.99|1238.77|1189.96|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.3199|1273.4301|1263.16|1269.55|1235.03|1278.9399|1286.34|1311.1801|1336.38|1339.73|1348.3101|1338.6801|1301.86|1277.05|1272.38|1243.86|1277.04|1258.34|1234.21|1218.72|1175.66|1175.59|1158.14|1121.83|1160.55|1175.48|1157.91|1179.05|1178.76|1135.73|1156.13|1152.53|1145.34|1105.9301|1112.98|1065.34|1096.2|1111.02|1089.36|1093.38|1062.03|1097.78|1068.63|1105.39|1081.27|1064.9|1043.3|1045.4301|1058.9|1067|1077.63|1049.26|1015.29|992.27|982.8|981.18|958.26|937.3|925.27|887.88|912.79|891.29|916.89|931.56|948.56|913.09|898.65|918.31|943.94|937.34|949.59|931.32|917.42|901.99|904.76|901.43|887.51|883.97|883.27|881.01|892.22|893.42|874.17|838.38|840.84|832.51|782.62|794.02|804.59|794.7|836.19|821.4|819.86|807.08|788.08|755.51|786.95|766.5|789.23|808.28|768.88|791.98|794.69|877.74|884.67|883.06|888.96|893.58|845.47|830.74|840.25|852.69|875.37|867.99|873.42|893.01|870.16|854.18|846.78|824.9|819.74|800.25|775.89|803.69|821.16|805.85|823.22|813.32|817.37|800.71|813.66|819.94|797.56|783.66|792.57|791.87|798.44|778.49|783.27|810.5|792.72|816.22|812.55|802.9|808.35|795.01|783.61|813.73|804.95|789.82|766.36|744.39|741.85|737.95|748.57|734.47|742.63|772.26|777.76|763.84|795.79|808.4|802.11|773.48|790.38|757.29|805.33|794.4|820.3|861.51|858.59|880.9|874.87|883.1|877.09|872.49|878.11|850.24|858.42|833.07|811.67|834.18|846.73|881.21|867.45|857.11|868.28|851.5|822.94|816.42|799.05|794.74|806.39|780.39|780.78|810.82|808.32|805.23|778.95|788.42|782.71|751.99|737.05|747.37|753.27|721.82
01030|14805|/indices/cac-industrials|INDICES:FR|1550.67|1514.41|1495.11|1476.5699|1490.85|1498.12|1490.17|1483.35|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.74|1365.8199|1361.12|1344.85|1333.89|1323.5|1328.54|1334.6|1297.95|1276.27|1229.0601|1267.26|1274.5601|1272.3101|1264.98|1237.92|1214.96|1191.89|1171.27|1164.8|1148.76|1196.24|1216.09|1237.47|1215.64|1217.97|1198.95|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.75|1097.76|1110.88|1072.99|1083.36|1074.04|1065.47|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.29|1003.15|957.51|1003.49|1024.25|1018.87|986.85|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|911.75|915.65|869.75|918.12|898.91|940.58|945.71|998.55|952.12|963.85|982.35|1037.87|1044.8199|1075.79|1038.0601|1039.75|1023.75|1017.39|994.36|1005.54|960.86|967.01|917.99|884.79|874.2|853.96|812.99|866.81|887.39|798.85|824.73|893.9|884.45|938.06|900.93|948.57|894.43|835.93|805.12|884.97|857.75|912.71|924.98|872.7|967.47|931.69|1086.98|1120.14|1089.29|1141.76|1180.1899|1116.4301|1113.8|1132.55|1151.9399|1163.77|1164.49|1175.51|1177.6801|1208.97|1181.77|1149.26|1188.47|1183.9301|1148.1|1111.8101|1108.17|1139.17|1143.45|1169.24|1161.98|1131.41|1131.8|1136.5|1134.29|1096.1801|1092.96|1094.71|1092.62|1091.4399|1058.58|1040.09|1061.52|1027.74|1045.1801|1023.79|1034.52|1014.99|986.76|969.1|983.21|970.21|972.46|954.09|913.64|928.44|940.92|987.07|974.44|979.49|922.91|947.31|904.47|963.52|1031.27|996.47|935.71|948.96|937.64|970.13|966.16|1029.96|1069.01|1046.95|1069.4|1053.33|1043.97|1028.02|1028.55|1027.63|973.86|978.76|923.97|938.91|961.27|978.45|1019.95|1036.36|1001.17|991.87|965.44|962.31|968.69|934.58|954.71|970.27|953.82|906.24|969.54|1004.87|1001.16|931.24|949.62|997.18|961.29|913.56|920.08|900.4|861.79
01031|19652|/indices/cac-technology|INDICES:FR|842.91|838.51|800.78|791.71|793.65|795.04|785.62|779.15|775.83|808.47|803.96|797.34|784.2|798.57|798.74|786.67|782.56|770.39|761.25|756.03|763.33|748.9|749.38|741.29|728.48|724.5|731.4|738.03|723.18|730.43|728.87|728.74|709.06|723.46|732.13|731.93|730.87|734.35|723.72|716.91|698.94|715.5|713.22|705.89|702.9|677.01|692.99|681.87|666.22|651.64|645.34|648.21|651.02|654.4|645.92|655.47|646.59|630.19|623.85|594.77|612.53|601.63|618.47|618.91|618.39|627.4|611.23|613.89|610.19|604.11|610.51|609.72|599.68|589.24|573.01|556.51|557.55|555.24|545.85|543.67|535.74|508.78|519.3|525.27|517.85|522.63|512.56|526.02|525.1|536.23|536.79|516.71|508.63|504.73|519.1|513.98|513.53|499.96|486.17|492.71|502.4|508.69|499.24|490.91|499.77|467.72|492.57|470.41|492.83|487.77|513.25|509.86|524.29|539.46|567.61|566.77|572.19|556.91|556.51|556.56|553.34|532.13|519.92|503.71|513.38|472.67|466.67|457.73|454.06|434.72|464.27|478.47|441.76|469.88|497.64|493.08|523.99|510.62|535.29|506.14|491.36|480.83|508.68|488.75|525.94|523.17|503.28|563.6|528.26|625.4|681.11|663.55|717.27|723.82|684.87|680.68|690.17|715.84|734.27|742.01|758.08|757.12|767.62|757.63|750.07|751.37|758.05|746.61|715.63|735.2|757.54|732.53|743.84|715.61|670.9|651.23|643.2|650.16|628.81|616.48|615.17|613.88|608.07|592.91|578.53|579.72|571.9|584.74|601.51|599.17|595.27|579.59|582.05|578.84|561.76|559.45|551.66|523.96|534.2|543.77|569.79|573.72|567.73|565.86|566.22|544.25|583.67|605.66|589.36|566.98|560.38|553.34|571.61|577.48|609.04|634.18|625.61|610.89|611.71|604.76|586.02|593.88|594.99|562.21|554.81|517.23|550.24|558.95|564.89|586.06|590.34|554.69|547.44|536.91|532.16|529.16|525.54|540.53|556.98|547.52|538.41|591.28|618.49|623.89|578.58|593.85|597.39|573.05|541.71|549.17|524.58|510.74
01032|14804|/indices/cac-basic-materials|INDICES:FR|1668.72|1647.45|1644.0601|1639.92|1648.61|1640.6801|1633.8101|1590.6801|1588.26|1611.77|1599.11|1577.3199|1514.4301|1570.48|1586.27|1599.8101|1611.6801|1576.67|1539.99|1536.6|1621.8|1589.71|1643.88|1642.04|1600.35|1556.2|1580.1801|1633.63|1609.04|1617.91|1624.0601|1579.99|1591.76|1591.37|1538.9399|1516.88|1534.62|1558.16|1543.4399|1512.36|1462.26|1540.62|1536.65|1487.62|1462.85|1456.01|1459.89|1421.6899|1354.04|1363.16|1365.03|1425.21|1449.09|1486.65|1468.23|1482.01|1490.61|1456.61|1418.25|1359.29|1389.09|1395.05|1442.92|1469.48|1535.92|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.3101|1598.34|1570.48|1561.48|1603.03|1563.64|1569.22|1571.46|1546.71|1518.61|1512.9301|1440.6899|1479.42|1485.89|1473.21|1525.66|1482|1523.29|1495.95|1567.25|1577.37|1525.22|1468.88|1506.8199|1527.88|1509.03|1474.55|1459.72|1417.22|1400.42|1405.6899|1403.9301|1370.4|1388.88|1387.3101|1317.8101|1369.17|1337.6|1388.86|1400.34|1483.52|1436.04|1446.65|1466.52|1530.92|1541.1801|1575.26|1524.4301|1553.4|1548.33|1558.33|1584.77|1559.59|1520.16|1545.52|1500.27|1444.91|1435.53|1410.4399|1326.33|1394.22|1426.2|1287.01|1315.17|1401.74|1397.73|1465.47|1403.27|1435.38|1355.01|1266.91|1222.64|1330.03|1303.92|1362.52|1381.55|1312.67|1460.51|1465.24|1716.89|1729.9301|1702.04|1775.1801|1803.95|1702.28|1675.64|1705.5601|1703|1737.03|1726.83|1763.7|1830.24|1855.3|1824.05|1785.6899|1827.1|1823.8101|1743.41|1707.39|1709.36|1766.97|1761.22|1818.98|1829.36|1789.96|1759.1899|1765.97|1771.89|1743.98|1826.59|1813.0601|1833.91|1775.85|1713.46|1656.24|1685.54|1668.22|1724.01|1634.9399|1700.75|1658.24|1649.74|1593.9399|1628.25|1623.42|1625.51|1570.25|1488.73|1498.9|1525.4301|1613.77|1555.99|1611.51|1486.51|1527.98|1435.24|1527.64|1586.29|1530.53|1442.21|1498.11|1477.09|1514.96|1602.5601|1673.37|1765.11|1727.89|1819|1805.3|1762.03|1681.36|1690.86|1707.79|1608.12|1612.25|1515.1801|1501.22|1518.5601|1575.51|1665.88|1737.89|1676.96|1664.12|1606.48|1575.3199|1520.6|1468.54|1468.15|1463.08|1409.38|1343.12|1463.16|1495.6899|1468.16|1378.14|1426.04|1499.66|1463.79|1391.01|1406.52|1426.36|1360.03
01033|19654|/indices/cac-utilities|INDICES:FR|831.47|812.28|827.22|829.38|822.82|799.65|826.8|847.12|837.25|851.08|845.21|834.78|819.77|824.56|823.8|810.88|788.45|751.25|734.36|739.09|754.38|746.21|742.87|742.93|728.31|724.8|745.43|767.9|759.43|764.6|773.91|770.79|764.05|765.09|758.81|739.75|735.29|707.52|697.15|678.48|657.4|668.76|675.09|675.8|676.83|634.48|625.06|614.39|575.32|577.02|566.01|592.94|586.99|591.3|599.08|609.01|615.4|614.12|579.06|560.36|582.05|558.83|544.56|562.59|538.17|546.64|526.43|538.69|538.18|538.09|546.68|550.51|542.69|537.59|558.32|541.24|543.83|535.57|528.11|574.23|571.12|537.77|565.11|592.47|590.29|601.31|585.17|601.19|588.45|645.17|660.73|644.36|635.35|640.74|651.83|627.93|624.73|602.4|591.5|603.84|604.34|628.69|607.09|597.3|574.06|543.65|575.82|567.79|588.4|593.21|618.95|623.11|617.42|633.26|677.43|687.44|701.51|678.09|682.95|659.17|672.41|662.94|701.95|671.62|675.84|666.32|666.03|683.78|666.15|638.34|693.33|699.95|620.26|648.2|697.01|683.96|727.88|744.35|794.39|785.68|732.48|672.7|706.38|662.61|701.07|723.28|672.19|729.9|718.69|834.92|864.93|836.47|876.46|919.75|870.42|875.73|889.24|902.73|931.35|950.76|954.13|972.39|1010.13|972.61|971.89|982.94|1008.28|994.39|968.95|986.08|1012.05|1049.1|1075.0699|1070.67|1043.54|1043.9301|1060.99|1029.9301|996.84|996.54|1021.06|1002.53|1005.76|962.85|974.48|1026.58|988.14|1023.6|1032.96|1016.99|982.79|971.86|939.96|955.99|935.08|973.07|951.67|909.17|925.09|957.24|992.78|955.55|947.11|900.64|924.37|873.37|923.08|995.53|951.4|937.92|969.53|954.13|952.61|976.67|1040.66|1077.1899|1090.28|1121.8|1118.14|1093.62|1062.7|1069.4399|1050.87|1036.53|1055.12|1035.97|1023.6|1048.7|1087.99|1102.24|1158.24|1132.1|1113.77|1078.53|1112.33|1096.36|1072.21|1095.3101|1105.1899|1076.01|1064.4399|1106.52|1109.35|1128.8199|1108.09|1118.53|1166.95|1123.37|1105.09|1096.26|1094.51|1021.6
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27
01038|27363|/indices/ftse-all-financials|INDICES:GB|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799
01041|27371|/indices/ftse-all-technology|INDICES:GB|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|329.31|350.08|367.85|342.21|327.84|347.94|352.72|343.73|325.95|346.75|364.56|352.23|342.42|327.65|341.82|328.38
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002
01045|49558|/indices/hsci-tele|INDICES:HK|1641.1801|1656.1|1673.65|1669.22|1641.01|1581.73|1494.29|1541.0699|1576.89|1536.58|1518.61|1401.34|1467.34|1537.58|1560.6801|1563.97|1564.74|1551.52|1538.65|1585.71|1626.75|1655.14|1661.6|1727.52|1709.86|1699.75|1786.4399|1777.5699|1725.61|1747.14|1715.22|1733.5|1737.29|1823.84|1815.49|1816.55|1830.26|1853.95|1856.78|1828.09|1780.34|1765.8199|1772.49|1756.63|1761.72|1746.77|1730.92|1703.54|1670.08|1707.64|1613.66|1636.9399|1657.1899|1726.71|1748.59|1835.95|1820.16|1806.38|1765.72|1739.76|1727.7|1734.35|1732.5699|1724.29|1720.8101|1792.21|1778.92|1820.98|1814.96|1823.49|1837.25|1780.03|1880.4301|1889.46|1900.24|1900.64|1888.02|1872.98|1883.5699|1857.41|1872.51|1789.62|1817.0601|1851.12|1844.73|1830.2|1811.89|1825.65|1855.4|1823.42|1816.66|1777.6899|1775.1|1794.29|1761.21|1912.67|1861.8|1867.58|1803.6801|1761.55|1738.23|1765.63|1680.89|1710.5699|1665.46|1623.58|1669.55|1716.75|1825.04|1862.21|1812.02|1845.21|1805.46|1777.36|1828.49|1775.38|1811.52|1871.4301|1798.71|1780.16|1793.64|1726|1749.77|1717.0601|1707.9|1667.5699|1700.47|1728.9|1692.22|1661.46|1702.49|1720.83|1694.76|1711.15|1735.97|1713.41|1696.73|1721.64|1698.58|1665.11|1722.05|1732.86|1809.8101|1763.14|1759.64|1770.7|1685.62|1677.76|1645.71|1776.8199|1744.15|1658.7|1687.65|1689.89|1665.35|1601.71|1593.62|1647.29|1621.47|1612.11|1605.8101|1644.34|1644.46|1656.1|1649.6|1681.1801|1650.37|1587.86|1578.01|1659.9399|1665.3101|1609.6801|1654.35|1651.14|1704.55|1684.51|1707.5699|1693.5699|1658.58|1654.99|1634.64|1650.29|1671.27|1665.6|1661|1664.92|1697.63|1742.47|1689.91|1718.8|1772.1899|1752.51|1723.41|1727.1899|1686.97|1643.21|1730.25|1702.96|1715.4301|1698.66|1717.64|1665.2|1653.54|1592.86|1653.2|1626.5|1649.79|1652.45|1603.95|1533.13|1536.6899|1536.28|1527.88|1582.03|1593.62|1641.2|1607.29|1633.84|1591.48|1567.77|1560.1899|1555.39|1545.74|1601.04|1566.5601|1584.15|1502.36|1500.01|1529.87|1612.66|1565.3|1529.2|1454.11|1498.3|1491.08|1562.15|1538.37|1613.28|1566.27|1565.22|1514.2|1580.85|1640.97|1640.5|1580.55|1640.36|1648.2|1656.8|1654.08|1597.03|1691.85|1794.23
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11791.0996|11780.3701|11917.0703|11555.6797|11303.71|11304.1299|11289.1299|11405.79|11608.0098|11315.4102|11157.96|10896.5596|10617.2002|11048.9199|11200.2197|11144.7598|10966.04|10595.7197|10324.3096|10886.7305|11402.4502|11403.5303|11399.6201|11978.8496|11855.6797|12169.4102|12786.3496|12874.7402|12926.8203|12519.3096|11974.8398|12228.3096|11833.0898|12339.7803|12278.21|12028.0596|11940.5898|12277.9902|12258.0303|12100.3096|11667.8799|11871.46|11774.1904|11356.2598|11438.1602|11462.8496|11421.4805|11146.8398|10593.9199|11078.1396|10477.25|11012.2803|11492.9199|11860.7197|12081.9297|12614.7803|12802.5498|12505.4199|12455.8398|12226.1797|12627.4404|12646.4404|13175.8701|13242.1504|13025.0596|13555.5898|13337.7002|13563.8896|13883.4902|13785.6201|14350.6104|14149.8701|14278.4199|14223.6602|14707.7305|14244.29|14157.2305|14093.1201|14089.2695|13673.7695|13759.0195|13348.7598|13372.1602|13780.5098|13497.9502|13616.9697|13318.9297|12770.8496|12801.9404|12710.8496|12975.4805|12057.0498|12061.3096|12370.7197|12713.0996|12892.0303|12635.7002|12315.1699|12250.9102|12192.1396|12253.1602|12481.1299|12069.9805|12876.4697|12375.7197|11677.1602|12143.7803|12292.5195|12972.8799|13801.96|14287.2197|14085.6904|13685.1602|13729.5303|14022.0801|14119.8398|14748.4697|14647.0596|14985.0703|14936.2402|15477.9805|14790.75|14949.4297|14494.2305|14550.1201|13714.3496|13413.3896|12957.3096|12820.4297|12311.4297|13188.9199|13438.75|12752.21|13022.4902|14077.3203|13684.4805|13743.6299|12368.4502|12552.3896|11929.0898|11780.0195|11487.3896|12714.96|12573.3301|12968.3096|12998.9004|12558.6504|12974.4004|13554.7002|15378.2695|15412.1299|15282.7695|15770.9404|15760.8799|14979.3301|14790.54|14990.4697|15339.9902|15624.4004|15085.7998|14990.3398|15089.7803|15825.7998|16194.46|16234.75|16769.8008|16556.9102|15463.8896|14663.6797|14839.8398|14880.7305|14583.9902|14967.1396|14287.6797|15237|14616.9805|15320.4805|15696.6504|15266.46|15030.0098|14496.0596|14288.4004|14545.0303|14538.0898|14147.3701|14514.7598|14927.2598|15221.5703|14288.6201|14195.4297|14439.9404|14086.9102|13348.6504|12890.0498|12626.2998|12450.04|12194.8096|11938.3496|12075.9199|11651.1904|12306.3604|12235.0996|12221.6104|11304.8799|11991.7402|11562.2197|12289.4805|12744.3496|12072.5498|11378.8799|11906.3604|11619.7305|11758.6797|12374.5596|12792.5898|13140.6396|12778.5098|13388.1504|13325.8398|12531.1602|12229.1104|12447.7598|12651.9805|12314.3096|12104.6904|12227.1602|11405.4805|11413.3799|12140.6299|12834.4404|13791.5596|12836.6104|12720.6904|12355.4502|12719.4297|12889.1797|12526.79|12962.6396|13098.7998|12670.0098|11737.4199|12500.1504|12108.0098|11687.3701|10668.7598|10863.0098|11354.25|11131.6904|10925.2803|10638.1201|11139.6797|10912.4805
01049|49560|/indices/hsci-financials|INDICES:HK|3348.1001|3352.8601|3279.74|3255.8601|3154.0901|3185.1899|3164.45|3254.6101|3284.4199|3219.1001|3205.5701|3061.6899|3041.74|3130.73|3191.76|3248.6101|3261.73|3129.1899|3118.7|3202.1799|3328.48|3372.3501|3347.3501|3465.9399|3400.3701|3432.4299|3570.3201|3594.73|3599.8701|3481.72|3379.5701|3450.05|3336.48|3438.54|3438.3501|3386.8999|3356.3401|3460.1499|3421.3701|3352.5|3210.76|3234.01|3308.25|3167.6799|3277.8|3230.6001|3167.6399|3139.5901|3036.1299|3086.05|2986.52|3146.0601|3274.6299|3379.5901|3395.03|3528.49|3536.1899|3465.04|3386.0601|3297.9399|3289.02|3251.9099|3333.5|3394.1899|3361.97|3500.0601|3462.1599|3448.3799|3573.0601|3566.1001|3635.55|3577.21|3543.0801|3486.52|3472.54|3329.6499|3302.52|3331.72|3245.6201|3178.1201|3167.4199|3055.6699|3079.9099|3191.28|3105.8|3103.01|3050.9399|2998.9399|2965.78|2916.0801|2930.98|2821.6699|2744.1201|2841.6299|2868.6599|2869.95|2866.22|2764.72|2725.78|2742.6299|2823.5601|2867.8501|2780.1201|2850.1899|2751.3101|2666.8|2702.46|2732.79|2930.8899|3007.1001|3046.54|3067.9199|3001.1001|2970.79|3004.29|2998.5701|3137.6899|3069.73|3201.8999|3192.1001|3230.1499|3081.8|3156.97|3069.6201|3043.0601|2794.3201|2685.6799|2739.6799|2733.1299|2638.04|2775.51|2801.5701|2586.1899|2619.75|2862.96|2938.6599|2956.96|2658.24|2727.29|2530.76|2404.47|2532.75|2817.9399|2813.1399|2923.46|2929.53|2909.9299|3004.75|3102.6201|3454.3201|3391.8201|3300.54|3442.0601|3504.9299|3372.25|3384.1101|3454.77|3532.79|3630.03|3606.27|3634.1299|3671.8999|3725.26|3760.4399|3743.77|3781.47|3711.5601|3619.6001|3501.28|3595.29|3613.23|3582.2|3666.99|3570.75|3660.6399|3556.8501|3672.04|3754.4399|3663.51|3586.8|3497.7|3550.02|3653.8899|3699.8|3588.8799|3729.9099|3862.72|3951.3701|3693.6699|3726.3999|3722.78|3586.4399|3464.8101|3489.0901|3450.6599|3383.5801|3347.8701|3277.51|3307.28|3326.79|3473.47|3413.71|3359.1201|3211.3301|3256.4399|3144.99|3318.6001|3352.8701|3212.0601|3101.49|3162.5801|3139.98|3147.4399|3269.49|3314.8201|3434.22|3414.1399|3540.78|3515.46|3368.51|3324.05|3328.3501|3385.53|3333.0701|3279.4099|3304.6899|3177.4399|3258.8401|3332.5|3428.49|3660.8701|3596.54|3592.8601|3464.29|3586.9099|3777.27|3651.1001|3815.9299|3867.95|3651.3|3508.0601|3624.8899|3560.1299|3546.01|3319.5801|3400.3201|3562.9199|3379.96|3335.05|3199.1599|3306.1899|3264.96
01050|49563|/indices/hsci-cong|INDICES:HK|2945.2|2973.4099|2869.9299|2902.8301|2813.99|2888.22|2937.99|2995.05|2990.1499|2978.6399|2924.51|2869.6899|2893.76|2944.0601|2879.6799|2836.8501|2814.0701|2680.1101|2677.45|2756.72|2896.21|2889.8501|2835.5801|2881.6899|2829.53|2820.1599|2854.75|2791.97|2756.8101|2712.8301|2676.05|2737.6001|2677.3101|2708.3701|2755.1599|2752|2661.05|2679.3201|2647|2647.3601|2539.8|2544.8701|2590.1299|2564.4399|2588.3601|2522.8301|2473.3999|2455.1201|2422.3999|2445.6299|2302.54|2377.6101|2401.98|2504.5801|2546.6499|2629.7|2613.1101|2584.0901|2539.9199|2468.1299|2491.04|2454.79|2500.5701|2517.3899|2502.54|2644.6101|2618.73|2645.71|2666.8701|2650.6399|2690.3301|2666.1101|2641.05|2626.8|2630.6499|2513.6899|2494.73|2460.5901|2456.1699|2438.78|2410.9299|2353.3701|2351.3799|2397.3|2334.3701|2347.55|2307.3799|2334.46|2313.3601|2275.1799|2292.1599|2181.9399|2122.5|2187.8899|2186.6699|2188.79|2160.9099|2108.5901|2124.77|2104.77|2150|2098.3|2014.58|2054.6299|1997.0699|1950.38|1994.75|2012.52|2141.3701|2214.8401|2208.4099|2223.1201|2180.3401|2198.3701|2217.22|2211.6899|2337.6899|2281.78|2314.4399|2283.0801|2346.76|2225.5801|2237.0601|2142|2133.45|2009.16|1938.42|2014.73|1988.91|1945.17|2017.2|2066.47|1960.27|2006.8199|2154.76|2150.9399|2154.51|2043.48|2104.71|1974.4301|1834.16|1927.1899|2134.51|2206.1799|2256.99|2253.3601|2251.73|2319.1499|2375.0901|2667.3799|2564.78|2494.26|2584.3799|2591.4199|2464.98|2497.3799|2533.3701|2618.8601|2591.8|2618.49|2607.6799|2638.1499|2690.51|2711.6899|2744.6299|2760.6599|2692.8101|2631.49|2517.8401|2608.0601|2627.8101|2542.0601|2653.8501|2622.0701|2811.47|2752.6001|2799.6899|2835.5901|2793.4299|2670.3101|2551.6499|2531.3201|2644.05|2677.1001|2557.8101|2629.1699|2746.74|2769.8|2544.8401|2591.26|2547.0701|2563.1001|2503.54|2425.0801|2345.95|2247.8701|2219.3701|2157.1299|2182.1101|2183.4299|2182.4099|2082.1699|2062.0901|1940.6|1987.3|1935.3101|1976.49|1984.46|1896.54|1848.28|1898.0601|1873.8199|1914.65|1960.7|2032.61|2112.77|2126.27|2209.0801|2217.6399|2199.0601|2150.1299|2137.6899|2132.4199|2077.47|2041.0601|2085.1101|1977.62|1989.25|2078.8899|2172.6599|2250.0701|2174.8601|2103.45|2087.3101|2120.3799|2157.4199|2053.1499|2099.99|2141.74|2131.3501|2099.6299|2158.48|2087.77|2093.6699|2016.79|2056.4399|2111.5901|2084.8|2010.08|2000.79|2075.97|2032.54
01051|49555|/indices/hsci-indu-good|INDICES:HK|1123.27|1115.74|1117.8199|1091.58|1073.36|1115.5|1133.3101|1155.84|1173.5601|1175.16|1154.26|1166.08|1139.72|1197.7|1187.91|1167.03|1171.5601|1147.65|1116.16|1147.28|1198|1192.28|1194.74|1203.08|1166.8|1210.35|1255.99|1265.14|1263.63|1229.4301|1194.77|1213.63|1198.47|1223.34|1217.47|1198.5601|1178.05|1169.3|1169.96|1154.2|1105.1899|1115.6801|1128.86|1109.08|1093.98|1070.23|1013.27|986.3|945.46|984.7|997.13|1035.86|1081.45|1114.85|1128.66|1147.92|1141.61|1070.3101|1058.9301|1040.51|1044.42|1010.9|1080.59|1114.73|1093.15|1221.39|1197.52|1191.3|1237.73|1218.27|1217.49|1202.76|1286.22|1293.2|1284.85|1187.55|1181.52|1172.84|1124.0601|1075.5601|1090.5699|1066.26|1102.4301|1111.61|1028.4|1064.8199|999.03|957.31|925.3|941.48|964.67|920.85|871.4|918.91|937.32|950.47|913.31|877.44|897.57|948.06|993.45|1009.37|1029.84|1059.74|1054.3199|1068.28|1067.8101|1033.63|1089.45|1166.74|1190.8|1177.4301|1162.77|1156.35|1155.38|1147.1899|1236.34|1269.11|1310.3|1303.66|1317.66|1262.25|1240.5699|1229.59|1209.37|1115.7|1048.74|1080.6899|1094.22|1066.84|1114.9|1142.84|1051.27|1112.8|1196.77|1240.6899|1235.17|1047.09|1122.1801|1005.22|966.53|1003.28|1140.91|1208.8101|1270.6801|1197.23|1212|1251.11|1318.29|1527.55|1541.1801|1593.3199|1640.65|1659.03|1587.02|1524.9301|1516.5601|1615.01|1671.28|1721.88|1766.92|1771|1843.22|1931.51|1911.6|1890.39|1830.24|1786.2|1752.5601|1774.35|1826.79|1726.6801|1878.11|1794.27|1961.05|1926.5601|1946.8101|2028.54|1999.4399|1937.9|1918.3|1978.85|2032.77|2051.6899|1946.77|1915.71|1957.26|2027.33|1895.03|1878.5601|1920.1899|1800.86|1803.74|1723.62|1661.39|1639.83|1605.66|1480.58|1514.33|1498.49|1498.53|1512.03|1427.73|1351.22|1375.95|1279.67|1347.08|1395.7|1324.72|1323.77|1353.33|1304.61|1351.14|1403.16|1472.13|1526.37|1440.1|1488.87|1503.39|1456.91|1425.08|1382.25|1420.8|1309.9399|1329.38|1334.34|1309.11|1328.39|1404.74|1555.64|1521.61|1406.03|1388.11|1347.51|1398.5|1458.5601|1376.8199|1422.65|1445.95|1376.67|1321.83|1399.46|1356.03|1374.36|1298.9301|1340.23|1391.27|1408.2|1385.85|1281.47|1342.85|1318.48
01052|49562|/indices/hsci-info-tech|INDICES:HK|5090.4302|5156.7598|5153.0801|4940.0298|4546.25|4742.75|4854.5498|4954.9102|4929.9702|4799.2798|4992.1802|5304.8901|5057.5601|5502.6299|5407.1802|5226.8901|5116.7798|4901.6099|4923.3999|4705.5298|4983.5801|4747.0601|4709.8799|4639.3999|4470.6899|4490.1201|4604.0498|4364.4502|4204.71|4201.2998|3998.8899|4205.9399|4231.8901|4386.6001|4218.1099|4180.8101|4045.97|4083.8701|4139.0698|3943.98|3790.3501|3666.3301|3777.22|3692.6899|3684.8601|3598.7|3452.52|3324.24|3283.3401|3394.6001|3131.1499|3316.3899|3363.5601|3407.3101|3331.0701|3267.5601|3074.6299|3071.8|2937.9199|2844.04|2790.4199|2755.3201|2791.1299|2813.96|2975.8799|3126.4299|3042.0701|2997.03|3070.8101|3046.3401|3036.4299|2977.7|3000.3701|2887.1299|2886.3799|2768.8501|2760.1799|2766.1599|2808.0901|2772|2804.7|2715.45|2875.0701|2884.1799|2780.1399|2771.5801|2760.6101|2781.3|2818.1499|2706.75|2758.4299|2643.77|2559.3301|2621.7|2641.99|2495.76|2505.28|2490.03|2450.6799|2498.55|2535.6101|2558.6499|2521.54|2627.5|2530.8999|2394.01|2455.55|2487.4199|2593.1699|2673.5701|2712.1699|2742.6001|2726.6001|2653.9399|2651.8401|2622.4199|2640.29|2527.29|2529.3601|2538.8|2513.9199|2407.95|2350.3101|2306.04|2283.3601|2179.77|2022.54|2048.25|2044.66|2016.5601|2024.3101|2064.3799|1997.9|2015.3101|2106.3701|2289.01|2313.8601|2087.03|2120.97|2042.04|1995.0699|1935.49|2149.5|2168.8899|2227.9199|2153.0901|2100.3|2263.3301|2305.21|2516.7|2535.22|2548.02|2641.8401|2661.3|2540.46|2470.4399|2512.46|2679.1001|2645.8|2664.76|2772.2|2699.54|2821.5|2773.7|2661.1101|2692.78|2587.76|2598.23|2515.76|2768.5|2783.3301|2646.1699|2745.27|2688.5801|2771.8501|2690.6399|2661.4199|2783.4099|2594.75|2497.74|2476.0701|2497.6299|2592.96|2527.5701|2432.0601|2535.5701|2544.78|2611.9299|2566.6201|2635.6101|2602.03|2542.4199|2547.6299|2429.95|2338.5|2274.8601|2219.46|2157.23|2227.9099|2210.95|2307.8401|2320.5701|2181.52|2131.2|2203.0901|2095.21|2188.03|2247.24|2180.5|2285.21|2334.2|2274.49|2396.9099|2474.1799|2625.45|2718.6299|2601.49|2716.4299|2692.2|2669.6499|2620.6101|2673.52|2639.4199|2533.5701|2499.3101|2549.6399|2353.3601|2422.46|2533.1201|2855.95|2773.71|2660.27|2563.4199|2408.9199|2542.3899|2469.2|2334.4099|2384.1001|2495.49|2369.5701|2289.01|2432.53|2328.3501|2189.6699|2044.6|2063.7|2128.96|2100.78|2070.79|1935.48|1989.37|1983.73
01053|49554|/indices/hsci-materials|INDICES:HK|5135.4302|5112.5|5088.54|5016.02|5008.4902|5093.6001|5118.29|5238.25|5350.1099|5178.73|5102.9902|5005.1499|5035.4502|5175.96|5195.5898|5314.2202|5391.4102|5174.3501|5158.21|5282.8101|5339.7002|5325.75|5417.4399|5543.2998|5407.9199|5647.7998|5776.9302|5783.0698|5747.5098|5663.6201|5530.77|5628.04|5543.6099|5575.8599|5501.1802|5474.96|5472.7598|5691.75|5748.1602|5608.4199|5406.5601|5426.0698|5467.6401|5217.1299|5217.9302|5241.2402|5033.2998|5050.5801|4897.6401|5122.3999|5129.48|5370.7002|5704.3799|5912.9102|5919.79|6062.4502|6239.9502|6075.8301|6041.77|6105.6401|6250.4399|6137.3501|6519.1802|6690.77|6594.7402|7008.9502|6916.8599|6906.5098|7275.4702|7204.0698|7306.3599|7228.77|7442.8599|7400.7002|7371.1499|6987.9502|6914.9199|6955.3101|6784.7998|6664.8101|6700.4702|6499.3301|6676.0601|6729.1899|6440.8198|6670.0601|6473.6499|6402.3799|6176.0801|6149.3198|6350.1099|5830.6001|5653.3701|5974.7998|5888.75|6017.1602|5794.6401|5673.0801|5705.23|5745.0298|5996.2998|5853.02|5877.6802|6145.79|6034.5601|5886.3198|5876.1099|5850.3799|6272.4399|6727.7202|6890.2598|7183.98|7121.5698|7199.4702|7178.5601|7220.3799|7725.4902|7897.7002|8187.9302|8088.8901|8084.3599|7977.8799|7760.4399|7540.3901|7389.8799|6807.8901|6505.7002|6603.8398|6582.7798|6431.1899|6939.0801|7106.2002|6565.8398|6777.04|7268.79|7498.2402|7517.4199|6439.9199|6873.8301|6116.29|5823.1201|6037.5|7349.5601|7762.96|8242.1904|7933.27|8122.6201|8446.2803|8739.4297|9814.3604|9779.2197|9802.0195|10048.6602|10020.3203|9617.0195|9428.1299|9662.2803|10027.9404|10116.7695|10113.75|10421.5898|10532.71|10917.3301|11317.1699|11146.0703|11223.5498|10881.8799|10604.9297|10510.8896|10536.8398|10787.29|10388.8203|11010.5996|10647.1602|11311.9502|11019.4697|11282.7803|11643.0498|11527.5303|11348.1104|11150.1699|11204.1602|11231.7305|11439.96|10914.1104|11072.6602|11490.6201|11923.6396|11277.6396|11326.6396|11804.7598|11476.1602|11057.6299|10597.5703|10390.2695|10098.8398|9856.21|9421.2598|9778.96|9528.6797|9813.7695|9678.21|9524.3096|8634.9404|9059.9697|8553.9805|9225.7197|9700.3604|9093.2402|8921.7803|9508.1104|9223.7002|9626.1201|10029.8301|10522.3896|10926.3203|10817.8799|11402.7598|11263.9404|10787.7998|10741.1699|10613.04|10777.4697|10433.8203|9848.1797|10196.3496|10002.7695|10088.8203|10973.5898|11895.46|12138.5703|10855.7598|10752.3496|10411.9902|11119.5898|11302.9902|10876.1299|11092.9404|11224.5996|10663.4199|10142.8496|10632.5098|10275.0996|10305.21|9604.6201|9883.54|10359.4404|10487.8096|10317.6299|9600.2998|10160.1797|10002.7402
01054|49561|/indices/hsci-prop---con|INDICES:HK|2838.71|2868.8601|2795.72|2753.8501|2630.2|2722.1899|2757.6599|2847.27|2885.8601|2875.9099|2745.0701|2647.3201|2576.2|2709.7|2721.3401|2786.1599|2809.02|2710.95|2687.79|2733|2853.98|2862.71|2823.75|2878.8999|2870.46|2888.3101|2975.6699|3016.6201|3041.8|3024.1201|2973.3101|3048.97|2958.6599|3082.8201|3117.23|3035.3601|3018.5901|3100.6201|3030.3201|2998.3701|2919.8101|2940.23|3032.79|2955.3899|2986.28|2891.73|2807.5|2846.1599|2719.6599|2838.01|2676.9399|2848.4099|2919.3701|3017.1001|3139.6299|3217.72|3259.6499|3230.5|3178.6001|3169.0901|3051.8401|2952.1399|3029.0701|3004.8|2931.51|3192.25|3233.3301|3202.28|3342.8501|3323.72|3417.1201|3425.4299|3442.1699|3395.49|3340.72|3175.8501|3161.8799|3190.8201|3187.54|3119.02|3035.99|2903.6499|2920.51|2979.1299|2819.1899|2855.77|2796.3101|2827.6299|2801.8701|2754.3799|2833.48|2619.6201|2525.76|2619.5|2619.4199|2667.5701|2606.6699|2546.6001|2551.9199|2602.76|2630.8701|2547.3899|2459.1399|2549.45|2460.1299|2357.49|2384.4299|2335.5901|2465.53|2580.5901|2632.73|2619.52|2620.21|2598.77|2528.7|2558.51|2705.8799|2726.78|2824.95|2853.1899|2864.8301|2640.51|2605.4099|2586.3799|2586.8401|2327.03|2204.05|2276.47|2264.28|2184.22|2265.29|2327.9299|2142.48|2192.96|2399.1799|2492.74|2508.3101|2211.97|2354.8|2124.74|1994.13|2130.5601|2373.1399|2485.74|2657.9099|2619.8|2574.3701|2692.98|2788.2|3084.1899|3029.55|2988.73|3131.4199|3055.72|2918.22|2848.3301|2899.6001|3016.95|3055.9299|3036.51|3043.5701|3046.1201|3150.8799|3190.77|3205.9299|3243.4099|3162.3799|3037.98|2893.5901|2931.26|2985.4199|2842.5801|2947.75|2927.9099|3183.1799|3098.2|3209.6101|3247.3701|3260.72|3056.28|3015.98|3010.3799|3054.98|3106.3601|2961.3|3037.49|3223.6499|3322.1001|3109.1899|3153.4299|3227.98|3118.6799|3089.25|3036.5601|2960.4199|2867.8101|2816.74|2721.3|2757.53|2743.6599|2834.6699|2815.55|2805.78|2642.47|2675.9299|2531.9199|2644.8701|2694.3|2538.6101|2442.6599|2495.28|2487.5901|2440.1499|2539.0701|2619.98|2723.53|2741.3799|2921.6299|2990.6899|2886.4299|2819.7|2852.9299|2852.9299|2753.5601|2626.3899|2693.3301|2518.1499|2548.04|2664.8401|2777.6899|2979.8201|2915.23|2864.78|2816.9399|2990.5|3059.5601|2846.22|2904.29|2961.74|2950.05|2901.99|3007.3701|2899.4399|2936.8999|2761.79|2794.4199|2900.24|2901.47|2822.6299|2697.1499|2857.75|2801.2
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3168.22|3189.26|3154.3701|3104.49|3008.1499|3069.1799|3075.28|3145.0601|3179.45|3127.45|3090.21|3024.4299|2992.01|3111.1399|3142.96|3141.6101|3142.8501|3037.2|3018.27|3066.74|3210.25|3214.8799|3193.03|3263.05|3202.3999|3235.4199|3341.51|3335.8701|3318.55|3256.27|3161.8|3238.3999|3161.78|3260.73|3239.29|3194.54|3155.45|3215.5701|3186.4099|3128.53|3026.47|3024.8401|3085.79|2995.99|3042.6599|2993.8301|2933.26|2909.8101|2817.8799|2889.99|2772.46|2906.79|2993.48|3086.3601|3115.1799|3218.3999|3213.3301|3163.6599|3104.6699|3038.47|3029.5801|2979.95|3059.4299|3088.75|3052.8799|3202.73|3172.3101|3165.1001|3263.48|3250.6001|3302.6299|3255.0901|3266.3201|3227.71|3224.5701|3100.25|3080.1599|3090.98|3054.6201|3004.8101|2987.48|2886.4199|2914.0901|2993.24|2897.01|2904.21|2854.9299|2831.23|2817.8401|2771.6699|2801.26|2679.3501|2619.6899|2696.3701|2706.1001|2725.6399|2696.5801|2628.1001|2608|2623.5901|2675.97|2675.9299|2601.3899|2681.24|2610.1299|2523.3|2568.3501|2590.3601|2749.1101|2849.6699|2883.6299|2899.02|2851.6499|2837.5|2856.1899|2851.1299|2973.3899|2939.28|2999.8301|2981.8601|3018.9399|2884.46|2900.25|2830.46|2821.0901|2634.29|2551.8701|2588.23|2571.55|2497.48|2609.55|2654.51|2492.1599|2531.9199|2712.49|2762.25|2775.9199|2529.8999|2596.02|2433.22|2345.8799|2423.0701|2684.6899|2714.8501|2807.73|2787.1899|2751.45|2843.6699|2900.8701|3225.55|3182.3101|3121.49|3230.9199|3249.0801|3115.26|3077.3899|3131.9199|3236.3701|3274.48|3262.8899|3282.49|3298.9399|3366.48|3405.54|3396.46|3418.4199|3342.1101|3243.3401|3138.1299|3223.4299|3252.6899|3167.6399|3273.05|3191.3201|3349.26|3264.8401|3350.48|3414.24|3356.71|3261.3701|3190.9299|3213.6101|3291.0901|3326.6201|3224.3701|3308.9099|3419.79|3497.6899|3307.95|3335.9299|3357.02|3277.99|3206.6599|3163.45|3103.8899|3028.29|2995.01|2918.5|2952.76|2936.01|3024.6399|2982.99|2940.6399|2801.5701|2868.23|2758.0801|2888.1799|2935.04|2803.7|2707.6799|2773.48|2730|2761.1001|2863.98|2946.6799|3051.02|3008.5801|3128.8301|3121.53|3016.5801|2973.52|2972.48|2992.28|2930.3101|2870.1599|2908.02|2764.77|2806.77|2900.99|3031.4399|3146.5701|3052.51|3005.5801|2937.74|3034.74|3132.72|3010.9199|3110.0701|3137.1899|3031.6299|2920.74|3035.21|2992.78|2976.78|2806.52|2862.6399|2954.46|2887.8501|2840.6101|2738.03|2853.8999|2851.95
01056|49559|/indices/hsci-utilities|INDICES:HK|7309.9399|7318.3101|7295.6001|7087.96|6831.5098|7068.1401|7016.73|7119.6699|7158.5698|7014.3701|6911.4102|6742.5601|6746.0098|6971.3799|7046.6201|6856.5498|6831.0601|6655.4102|6566.6099|6701.0601|6983.02|6950.8999|7008.21|7048.9502|6831.98|6905.5698|6967.6001|6997.7598|6859.3501|6719.5801|6636.5698|6770.3901|6653.4502|6769.3999|6781.75|6724.1401|6645.4399|6634.6899|6580.77|6542.6699|6477.9399|6503.7402|6772.0801|6740.4199|6860.0498|6780.0601|6701.5098|6779.6802|6621.2798|6656.6299|6403.3799|6584.6602|6636.8599|6815.1001|7047.8799|7386.6099|7307.2202|7329.9199|7163.0298|7014.8198|7121.73|6932.7798|7038.25|7019.73|6784.5601|6891.1802|6820.9399|6670.3799|6668.4199|6694.77|6593.6899|6404.0698|6308.1602|6287.2798|6246.02|6202.9399|6143.4399|6169|6232.5801|6201.5801|6132.6201|5996.3599|5927.02|6014.4502|5936.27|5842.7002|5875.8999|5919.0098|5943.7202|5791.7798|5773.79|5755.5098|5640.27|5648.4702|5655.48|5682.8999|5722.1899|5578.52|5590.75|5529.25|5608.5898|5512.0601|5385.5298|5456.8198|5390.4702|5273.6001|5290.0498|5364.04|5504.9399|5591.5498|5574.7202|5631.1802|5582.6201|5655.3599|5623.3599|5618.9302|5737.3101|5748.5801|5740|5607.2798|5624.3999|5498.9902|5434.3301|5349.54|5336.3101|5361.7798|5422.4199|5453.6602|5375.9302|5286.0601|5344.25|5464.48|5460.1001|5404.1602|5571.21|5461.7998|5449.7798|5341.23|5270.4399|5259.27|5224.6001|5322.8599|5635.4302|5598.4902|5573.4102|5683.1201|5368.1499|5433.7202|5497.6099|5983.3101|5799.6699|5695.52|5777.0601|5785.8501|5568.8701|5517.0801|5482.6802|5669.9502|5649.6201|5619.3799|5794.3701|5717.9399|5742.79|5673.29|5710.7998|5631.9302|5680.6299|5482.4302|5373.23|5343.5098|5328.2402|5284.02|5299.6099|5191.5698|5393.1299|5311.4502|5348.96|5368.1099|5328.77|5281.1001|5220.3701|5257.3501|5371.5298|5365.7402|5304.2998|5394.0298|5473.6899|5471.5898|5392.4702|5476.8398|5490.5298|5432.3999|5421.5601|5420.6602|5421.9502|5308.3799|5227.0698|5171.0801|5131.75|5135.3599|5183.52|5170.1899|5138.7402|5030.04|5148.27|5041.9902|5085.7998|5064.1499|4903.1401|4751.5098|4872.1001|4876.75|4914.1099|4886.1201|4980.3599|5258.52|5150.3701|5233.2402|5196.3599|5089.3501|5036.7798|5002.4902|4988.96|4874.6899|4851.4399|4873.0298|4688.23|4779.52|4762.98|4909.3599|5077.3901|4963.2598|4885.5698|4863.3701|4849.0898|4890.2002|4883.3101|4939.7002|4948.7598|4919.2402|4834.3599|5010.3501|5045.8501|5046.3901|4972.8101|4952.4502|5034.02|5013.6802|5018.5898|4955.4502|4960.6299|4940.8599
01057|17956|/indices/cnx-media|INDICES:IN|2036.85|1957.85|1940.8|1821.5|1733.7|1760.15|1775.75|1767.1|1812.35|1827.85|1794.55|1841.95|1756.2|1769.45|1682.2|1708.15|1664.8|1731.8|1699.3|1750.75|1761.9|1832.85|1789.5|1783.95|1787.6|1736.15|1747.8|1694.2|1671.8|1761.95|1737.85|1787.3|1743.1|1695.3|1658.9|1659.85|1607.3|1566.4|1583.25|1537.8|1553.9|1542.35|1602.95|1613.1|1641.1|1678|1675|1675.15|1652.05|1656.5|1651.65|1615|1700.15|1689.8|1738.4|1791|1785.6|1735.45|1680.45|1641.4|1591.85|1612.75|1647.3|1610.15|1679.55|1707.5|1671.15|1691.15|1735.4|1802.1|1842.25|1815.4|1798.2|1825.8|1827.8|1757|1754.6|1714.25|1744|1683.3|1656.85|1606.85|1547.5|1559.2|1497.65|1595.65|1550.2|1597.15|1565.1|1456.5|1440.5|1387.75|1310.35|1337.95|1366.75|1352.8|1315.05|1278.95|1293.1|1281.5|1307.45|1267.5|1195.25|1183.9|1194.95|1107.8|1140.35|1140.25|1152.65|1181.1|1197.1|1205.85|1199.65|1268.15|1239.05|1216.7|1210.35|1270.15|1278.05|1266.4|1304.9|1296.15|1268.15|1217|1158.55|1177.65|1115.85|1114.3|1130.3|1128.7|1179.05|1212.35|1163.2|1149.7|1217.55|1271.45|1220.85|1209.95|1231.05|1173.7|1194.15|1200.55|1211.9399|1242.65|1225.39|1177.3101|1247.79|1286.58|1339.6|1346.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|6754.75|6391.1001|6505.75|6338.8501|6012.5|5817.7998|5954.3999|5899.2002|5886.1499|5804|5771.3999|5553.6001|5620.1001|5503.8501|5450.8501|5288.75|5222.7998|5113.3999|4983.6001|5093.1499|5196.0498|5185.1001|5224.7002|5336|5326.1499|5177.1499|5385.8999|5269.7002|5115.0498|5210.8999|5112.1001|5256.3501|5050.4502|5098.5498|5104.4502|4890.75|4726.75|4747.75|4716.1001|4465.4502|4320.5|4378.8999|4475.7002|4377.3501|4399.2002|4508.6001|4515.8501|4480|4539.3501|4523.1001|4487.1499|4569.1499|4670.2998|4734.4502|4629.8501|4769.6499|4763.6499|4584.9502|4591.3501|4409.6499|4145.1499|4131.8999|4215.1001|4313.75|4473.4502|4609.7998|4474.25|4550.2002|4581.2002|4592.7002|4647.2998|4688.2998|4786.6499|4908.8999|4913.2002|4802.25|4767.6001|4705.3999|4621.1001|4559.2998|4457.1001|4380.6001|4504.4502|4485|4330.3501|4287.7998|4309.1001|4409.9502|4378.8999|4319.1499|4241.6499|4004.55|3897.05|4045.05|4022.6001|3928.7|3824.3999|3747.6001|3818.45|3932.5|3963.6001|3960.5|3929.2|3902.45|3889.3999|3636.95|3895.45|3873.05|4103.8501|4134|4395.1001|4466.5|4228.6499|4168.1499|4244.5|4151.2998|4225.1499|4191.7002|4116.6499|4185.9502|4280.8501|4034.8999|3981.75|3800.8501|3664.55|3510.05|3423.3|3413.3501|3454.7|3368.6499|3592.8501|3675.8|3528.5|3544.1499|3842.6499|3877.05|3966.3501|3740.3501|3720.6499|3514.8|3530.5|3477.79|3696.6001|3662.4299|3628.1101|3366.52|3423.99|3553.9199|3485.3799|3671.1599|3758.6599|3759.1899|3719.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|18098.25|17872|17879.9492|18306|17626.8496|17538.5|17842.5|18214.25|17898.25|17824.5508|18230.3496|17984.3496|17520.6992|17130.3496|16859.8008|16510.5996|16603.1992|16824.0996|16793.1992|16731.0508|16923.3008|17003.8496|16805.75|16977.25|16677.4004|16600.75|16763.4492|17036.3496|16541.9004|16668.6992|16803.6504|17500.4492|17695.1992|18099.5996|17723.8496|17549|17788.9004|17966.6992|17478.5508|16845.0508|16343.4502|16262.5996|16675.4004|16953|17191.6504|18621.25|19032.5|17918.4492|17573.0996|16715.9492|16628.5508|17081.9004|17341.0508|17512.4004|17126.5996|17240.4004|17596.4004|16868.1504|15724.7002|15680.2002|14968.5|14852.3496|15310.2998|15165.1504|15077|14900.7998|14618.4004|14694.1504|14975.5996|15037.4004|15309.25|15061.0498|14860.8496|14597.0996|15182.5498|15200.8496|15264.9502|15308.1504|15587.25|15537.9502|14946.9004|14493.4004|14731.75|14544.4004|14635.5|15078|14698.9502|14408.0996|14095.3496|13573.9502|13897.4502|13650.2998|13694.9502|13498.8496|13303.5|13332.3496|13031.2998|12767.6504|12545.5996|12504.2002|12491.4004|12729.4502|12380.0996|12278.6504|11875.5996|11635.25|11699.25|11933.9004|11772.5|11873.2002|12208.75|12180.0498|11806.0996|11391.75|11430.25|11180.9004|10923|10629.2002|10466.7998|10662.4004|10554.7002|10501.5498|10528.5996|10253|10221.5498|10345.5498|10218.3496|10236.75|10354.9502|10015.9004|10194.4502|10446.4004|9990.9004|10269.25|10768.9502|10587.5498|10587.5996|10098.4004|10161.5996|9864.0996|9857.4004|9782.4502|10025.2998|9999.0996|10149.5|9926.3496|9926.2998|10066.1504|9856.2002|10490.3496|10459.3496|10320.75|10320.0996|10379.75|9864.5|9901.9004|9802|9900.4502|9607.5498|9574.1504|9643.7998|9267.75|9612.5|9521.75|9497.5|9286.5498|9231.4004|8905.7998|8672.2998|8850.1504|8882.7998|8348.25|8413.3496|8191.3501|8332.5996|8707.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2942.3501|2811.75|2836.8|2775.75|2620.75|2607.6001|2664.5|2666.7|2662.5|2647.6001|2651.1001|2562.6499|2542.3501|2498.1499|2456.1499|2438.45|2434.05|2477.3999|2449.8999|2472.1001|2507.8999|2531.45|2551.2|2580.05|2561.3999|2522.1001|2584.75|2542.3|2500.95|2532.1001|2530.25|2625.1001|2550.8999|2560.3|2532.1001|2492.75|2472.95|2487.8501|2450.2|2362.5|2308.1499|2305.8999|2367.2|2386.2|2433.1499|2536.95|2560.8501|2461.5|2433.2|2381.3999|2349.5|2355.8999|2430.1001|2454.7|2432.2|2479.45|2458.55|2414.3|2311.1499|2261.1499|2160.2|2149.75|2186.3|2193.75|2246.25|2268.1499|2219.75|2234.25|2253.3|2285.7|2330.25|2336.5|2323.3999|2333.7|2390.6499|2345|2329.3|2310.1499|2329.8|2324.1499|2232.05|2184.45|2172.55|2156.75|2114.05|2122.1001|2108.7|2117.8|2113.95|2058.8|2021.85|1972.15|1938.1|1965.1|1961.25|1940.9|1943.65|1905.5|1925.15|1928.3|1952.85|1946.85|1900.45|1891.25|1865.75|1791.35|1812.25|1828.1|1851.6|1878.95|1934.4|1962.15|1915.05|1900.65|1915.6|1888.5|1881.45|1893.7|1890.9|1901.4|1935.98|1875.39|1884.59|1797.36|1789.0601|1746.5699|1692.76|1693.1|1741.89|1695.9399|1732.53|1830.22|1787.48|1792.33|1890.42|1903.51|1898.37|1816.9301|1811.1899|1781.14|1774.03|1761.76|1825.65|1850.46|1854.25|17761.3008|1779.38|1805.27|1819.1899|1896.4301|1914.64|1861.1801|1850.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|7606.9502|7226.2002|7183.2998|6783.25|6298.8501|6222.75|6457.4502|6535.7002|6556.8501|6464.2002|6371.3999|6067.7002|5988.8501|5962.4502|5836.2998|5863.8999|5781.3501|5888.2998|5803.3501|5941.1001|6044.8501|6076.6001|6224.0498|6286.5|6174.8999|5967.1499|5995.5498|5971.0498|5774.7998|5856.7002|5903.0498|6071.7998|5940.8501|5926.1499|5841.4502|5812.75|5736.2002|5824.6499|5767.5|5623.5498|5586.1001|5443.7998|5424.1499|5548.2998|5483.9502|5776.6001|6055.2002|5738.7998|5747|5633.8501|5678.7998|5709.6001|5816|5851.4502|5833.25|5939.0498|5911.5498|5801.3501|5354.5498|5316.8999|5166.5498|5137.2002|5089.2998|5112.5|5198.5498|5189.1499|5146.2002|5286.7998|5291.4502|5396.3999|5517.0498|5572.5498|5684.6001|5735.8999|5931.3999|5777.2002|5737.7998|5699.1499|5770.3501|5773.1001|5660.25|5635.1499|5738.3501|5725.4502|5731.1001|5802.25|5840.2998|5830.75|5698.7998|5657.0498|5720.9502|5564.9502|5469.5|5604.8999|5492.8501|5476.2002|5336.75|5213.1001|5147.3501|5155.1001|5241|5241.1499|5160.1001|5132.5498|5049|4851.25|4969.2002|5054.4502|5051.6001|5091.3999|5208.8501|5319.3501|5229.2998|5218.8999|5254.25|5179.25|5152.6499|5160.6001|5167.8501|5193.8999|5309.9502|5196.4502|5181.3501|4980.6499|4857.5498|4692.7002|4573.8501|4527.6499|4575.6001|4414.8501|4585.2998|4701.4502|4544.1001|4621.25|4918.2998|4931.6001|4842.1499|4684.4502|4680.5498|4596.1001|4630.2002|4632.8501|4744.9502|4711.5|4684.6499|4539.3501|4610.75|4761.3501|4762.9502|5019.1499|5079.3501|5084|5087.9502|5095.7998|4900.7998|4961.6499|4984.1001|5039.8999|4948|4945.4502|4974.3999|4795.7998|4933.3501|4894.5498|4796.1001|4815.6499|4808.6499|4640|4577.6001|4672.6001|4737.1499|4617.2998|4775.3999|4693.5|4778.6001|4806.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|15625.4004|14786.4502|15431.9502|15032|13801|12841.4004|13038.9502|12845.2998|12830.5|12562.3496|12855.5|12134.6504|12093.2002|11784.5498|10705.4502|10508.9502|10217.1504|10287.3496|10205.4502|10802.2998|10909.9004|10814.6504|11174.3496|11532.5996|11258.6504|11347.2002|12206.9502|11180.2998|10780.5996|10962.25|10786.25|11539.75|10924.4502|10751.7002|10588.9502|10124.1504|9783.9004|10466.2998|10418.5|10084|9112.7998|9529.7002|9425.5|9849.8496|10031.2998|10451.8496|10948.4004|11678.9004|11328.2002|11597.4502|11272.2002|11928.2998|12292.6504|12453.4004|12751.5|13332.7002|12760.4502|12358.3496|12560.3496|12317.4004|11357.9502|11075.8496|11414.9502|11327.4004|11679.3496|12221.5|11515.4004|12119.9502|12353|12298.0996|12656.8496|12705.7998|12678|12622.0498|12837.4502|12442.8496|12363.8496|12403.6504|12380|12126.5996|11534.2002|11342.6504|11488.0996|11449.7002|11506.5|11422.0996|11397.7002|11530.6504|11462.0996|11359.2998|10797.0996|10153.7998|10030.8496|10338.25|10436.8496|10339.2002|10426.75|10222.5498|10401.7002|10614.0996|10594.9502|10366.5|10068.9004|10178.8496|10070.1504|9174.5498|9483.0996|9299.9004|9412.5996|9664.8496|10210.0996|10432.5996|10274.1504|10256.6504|10186.7998|10260.2002|10440.8496|10765.9502|10406.8496|10527.6504|11042.5996|10451.0996|10219.5996|9741.25|9503.0996|8913.25|8450.4004|8009.8501|8301.3496|8122.25|8900.9004|9154.9004|8598.7002|8806.7002|9416.3496|9855.9502|9932|9819.5|9717.3496|9051|9332.5996|9373.9502|9664.3496|9550.9502|9509|9099.8496|9422.6504|10315.0996|10121.4004|11014.1504|11286.25|11234.7002|11275|11379.0498|10808.9004|10592.6504|10675.2998|10734.25|10742|10612.5498|10975.1504|11194.4502|11509.2998|11860.3496|11754.2002|11591|11614.4502|11348.8496|10795.6504|10730.4004|10886.0996|10512.2002|10935.2998|10477.8496|10457.7998|10444.3496|10923.75|10459.5996|11024.5|11882.0996|11491.4004|11401.0498|11527.3496|12427.9502|11731.3496|12120.7998|12467.5|13288.0498|12485.5|12423.3496|12451.5498|12514.9004|12605.4502|12323.4502|12109.0498|11489.5|11033.5996|10834.4004|11024.5|10732.0498|10407.5498|10258.3496|10108.9004|10001.9004|9745.9004|9335.4502|9456.0996|9626.4004|9496.3496|9221.7998|9305.5498|9524.5|9485.3496|9419.5|9809.4004|9890.7998|9273.8496|9661.2002|9593.5498|9452.0996|9171.2002|9118.2002|9102.1504|8826.9004|8565.2998|8441.5996|8279.75|8597.4502|8724.7998|8887.1504|9209.1504|9031.9004|8990.3496|8601|9072.8496|9257.5996|9121.7002|9256.75|9201.8496|8750.7002|8372.0996|9193.2002|9548.0498|8720.7002|8765.9004|8490.4004|8377.7998|7879.4502|7503.1499|7382|7472.6001|7311.8999
01063|17964|/indices/cnx-finance|INDICES:IN|6328.6499|5946.3501|6217.75|6002.2998|5585.7998|5321.2998|5356.4502|5294.6001|5338.3501|5219.8999|5302.5|5017.8999|5038.7002|4906.1499|4559.0498|4476.2002|4336.1001|4376.7002|4365.1001|4573.1499|4619.9502|4544.6001|4659.75|4775.8999|4701.2002|4723.25|5034.25|4696.1001|4544.25|4603.6499|4553.6001|4883.1499|4588.25|4555.5|4479.2002|4329.5498|4208.6499|4430.5498|4463.7998|4280.7998|3918.55|4090.3501|4056.2|4199.75|4302.8999|4417.7998|4570.9502|4855.9502|4742.8999|4876.1499|4694.8501|4911.6001|5043.7998|5154.75|5270.4502|5444.3501|5213.5|5079.1001|5157.2998|5010.7998|4657.1001|4568.8501|4750.1001|4700.1499|4808.1499|4996.3501|4702.75|4945.2998|5024.4502|5028.2002|5087.2002|5141.8999|5156.2002|5127.2002|5259.25|5115.5|5084.6499|5119.5|5114.0498|5029.8999|4764.0498|4692.9502|4758.3999|4724.7998|4717.3501|4684.6499|4672.25|4745.9502|4732.9502|4711.1499|4540.9502|4265.7002|4244.75|4332.6499|4351.1001|4282.3501|4299.7002|4191.1001|4239.7998|4296.1001|4299.2998|4180.1499|4063.05|4105.0498|4064.3501|3765.6499|3889.8999|3810.45|3854.1001|3924.1001|4137.75|4227.3999|4170.3501|4171.2998|4135.6001|4148.2998|4219.8501|4346.3501|4208.2002|4254.0498|4509.0498|4241.1201|4206.5898|3938|3926.79|3721.23|3545.1799|3369.9399|3510.9199|3313.51|3541.0601|3780.8799|3622.5901|3527.1001|3816.1499|4020.1101|4076.53|3902.21|3960.6599|3778.73|3736.98|3785.8899|3914.1101|3942.52|4010.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4012.1001|3661.3|4059.3501|3525.2|3089|2946.75|2972.3|2880.1499|2879.3501|2765.1001|2766.55|2439.1499|2394.8999|2363.8999|2154.75|2104.6499|2097|2181.55|2173.8999|2311|2385.2|2385.6499|2515.3999|2579.55|2494.25|2446.1001|2686|2515.7|2401.8|2438.3|2409.8|2617.05|2333.3501|2252.3|2260.1001|2200.8|2150.8501|2296.5|2302.05|2161.2|1994.6|2093.1499|2093.75|2236.2|2229.1001|2435.75|2558.1001|2672.3|2641.95|2751.8|2780.8999|2995.05|3034.05|3042.8501|3174.55|3482.05|3312.3|3220.25|3317.95|3321.6001|3017.05|3041.25|3066.3501|3097.55|3295.3501|3306.8|3155.6001|3353.1001|3376.05|3445.05|3663.3|3775.8|3824.3999|3772.6499|3834.2|3640.45|3576.25|3555.8|3517.5|3333.2|3174.8|3204.8999|3275.05|3229.75|3237.3501|3353.3501|3342.8999|3419.3999|3372.1001|3323.5|2927.75|2777.75|2731.3999|2808.25|2844.05|2815.7|2981.1499|2878.1001|3155|3284.7|3312|3273.95|3227.5|3284.6499|3270.3999|2981.8501|3023.05|2958.1499|2921.25|3069|3279.55|3479.8999|3456.8|3442.05|3390.5|3446.5|3530.8501|3628.75|3570.6001|3534.05|3845.1001|3540.3|3387.95|3256.95|3121.95|2903.5|2732.3999|2621.1499|2687|2801.1499|3096.2|3128.3501|2958.8501|2955.8999|3158.55|3341.1499|3209|3253.8999|3242.45|3025.8|3171.5|3227.05|3236.3999|3246|3229.45|3137.5|3333.6499|3598.1001|3620.2|3862.3|4062.25|3998.3501|4009.7|3953.8|3798.6001|3745.8501|3822.8|3854.3999|3801.25|3820.3501|4140.2002|4174.5|4389.75|4536.9502|4503.7998|4458|4407.1001|4320.7998|4173.6001|4131.25|4230.6001|4081.05|4281.6001|4066.05|4132.6001|4061.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|9098.2998|8731.5498|9024.1504|8811.9502|8302.75|8133.2002|8199.0996|8168|8230.0996|8075.7998|8140.1499|7837|7881.7998|7935.25|7652.7998|7539.3999|7398|7395.6001|7443.1001|7658.3501|7689.0498|7621.0498|7698.0498|7790.2998|7676.8501|7567|7887|7494.8999|7356.9502|7470.1001|7435.5498|7729.0498|7433|7441.5498|7350.0498|7034.2998|6884.1001|7089.75|7102.75|6920.6499|6596.3501|6651.3999|6625.5|6772.2998|6861.1499|6969.2002|7049.0498|7205.8501|6916.6499|7009.8501|6757.2998|6989.6499|7168.6001|7298.7998|7320.1499|7543.75|7348.7002|7180.7002|7141.2002|7039.2998|6694.0498|6791.8999|7035.7998|6962.5|7119.7998|7358.0498|7012.25|7212.9502|7233.4502|7247|7316.1499|7408.6001|7421.75|7339.9502|7300.1001|7098.2998|7055.6001|7048.0498|7101.9502|7097.9502|6777.2998|6689.5498|6746.0498|6733.7002|6671.8999|6681.6001|6664.25|6804.3501|6797.2002|6803.4502|6661.6001|6321.3501|6223.1499|6327.7998|6305.6499|6221.1001|6241.0498|6096.7998|6181.1499|6275.4502|6374.5498|6303.1001|6145.7002|6214.75|6141.7002|5781.9502|5910.5|5821.25|5866|6004.6499|6187.0498|6290.6499|6227.25|6459.1499|6438.7002|6450|6535.6499|6703.1001|6570.7998|6673.2002|6850.6499|6554.1001|6538.6001|6247.8501|6078|5845.1499|5805.75|5609.6499|5671|5587.75|5938.6001|6050.6499|5723|5859.4502|6202.1499|6331.6499|6376.6499|6167.3501|6220.8501|5815.2002|5870.9502|5841.6499|6005|5883.5|5929.2002|5715.3501|5794.2998|6235.2998|6234.6499|6792.1499|6881.5498|6805.6499|6943.9502|6959.0498|6630.7002|6509.2002|6612.6499|6635.7002|6597.5498|6568.3999|6672.4502|6767.3999|7002.75|7145.2002|7089.6001|7124.6001|7151.1001|6922.7998|6591.2998|6622.7002|6701.3501|6529.3501|6689.9502|6523.4502|6603.3501|6666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|7681.1001|7745.3999|7588.5498|7714.8501|8020.2002|8139.2002|7993.9502|7975.6001|7997.7002|7886.0498|7677.1499|7799.6001|7805.3501|7880.8999|8287|7891.5|7731.6499|7908.1499|7693|7748.1499|7809.3999|7880.1001|7703.8999|7677.7998|7638.1499|7378.25|7507.5498|7363.4502|7341.7002|7516.8999|7505.8999|7557.0498|7474.5|7656|7666.7002|7471.0498|7359.5498|7231.6001|7339.6001|7148.25|6978.1499|6753.8999|6969.0498|6979.8999|7087.9502|7162.8501|7233.8501|7225.5|6968.6001|6752.2002|6566.6001|6667.3999|6798.2998|6732.75|6659.6499|6905.2002|6612|6594.0498|6532.5498|6355.9502|6236.1499|6120.2998|5976.0498|5997.0498|5968.7002|5987.1001|5798.7002|5949.7998|5864.5|5861.6001|5996.25|5958.8999|5960.4502|6060.5498|6110.75|6042.1499|5986.8999|5922.8501|5891.8501|5873.1499|5689.1499|5661.6001|5759.4502|5736.5|5547.1001|5584.5|5639.3999|5550.3999|5642.7998|5503.3999|5645.9502|5694.8999|5652.75|5608.8501|5524.1499|5503.7998|5530.8501|5307.75|5248.1499|5248.5498|5244.6001|5209.9502|5078.6001|5000.5498|5034.2998|4961.0498|5037.3999|5011|4981.1499|5178.0498|5139.75|5210.4502|5114.3501|4970.7002|5033.6001|4883.5|4810.7998|4921.3501|4876.2002|4792.3999|4844.5498|4856.3501|4942.5498|4804.4502|4799|4738.6001|4661.6499|4586.6499|4546.8999|4584.1001|4621.6499|4740.8999|4625.0498|4602.1001|4685.7998|4733.8501|4765.8501|4601.3501|4540.9502|4520.2002|4498.0498|4503.1499|4583.8501|4531.1001|4577.8999|4420.3501|4416.1001|4575.75|4653.8999|4859.5|4843.3501|4914.8501|4853.7002|4816.0498|4712.7998|4758.9502|4756.6001|4757|4647.2002|4610.4502|4608.3501|4551.1001|4711.5498|4613.2002|4597.8501|4608.25|4573.4502|4477.6001|4352.3999|4381|4433.6499|4338.4502|4460.6001|4436.6499|4550.3999|4633.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3444.05|3222.8999|3266.8|2951.05|2677.45|2581.25|2717.6499|2665.55|2687.1499|2615.45|2648.5|2476.7|2505.45|2451.75|2307.55|2287.05|2244.05|2271.55|2247.7|2279|2315.7|2305.45|2391.7|2483.2|2457|2407.05|2581.6001|2426.7|2338.3|2340.25|2348.8|2412.1001|2318.2|2305.55|2273.25|2179.3|2168.3|2201.8501|2198|2073.2|1963.65|1990.4|2027.4|2080.3999|2092.75|2231.95|2346|2354.2|2254.6499|2260.1001|2222.5|2287.45|2320.1499|2335.6001|2369.1499|2564|2470.95|2475.6499|2417.6499|2337.25|2197|2173.45|2214|2226.45|2356.6499|2390.3501|2309.8999|2375.95|2377.05|2457.3501|2544.3501|2625.3|2596.8|2553.55|2656.55|2586.5|2544.3999|2573.75|2662.25|2635.25|2504.5|2510.3501|2508.1001|2536.8999|2548.05|2522.7|2545.8|2574.2|2521.55|2507.5|2365.45|2266.6499|2244.6001|2319.8999|2360.6001|2348.8|2387.3501|2301.5|2392.3501|2435.3|2459.6499|2423.45|2352.45|2328.1499|2326.7|2122|2175.6001|2160.3|2196.8501|2238.1001|2342.2|2465.3999|2468.7|2544.8|2511.75|2518.8999|2566.3501|2606.3501|2621.6499|2637.95|2761.25|2588.8|2657.75|2572.5|2460.05|2333.2|2185.8999|2132.8999|2136.6001|2162.7|2374.7|2494.25|2408.3501|2430.1499|2648.1499|2705.8|2696.1001|2582.6001|2652.1001|2554.6499|2562.3501|2629.8999|2743.1499|2778.75|2758.75|2699|2684.8999|2828.25|2818.6499|3052.3501|3112.25|3104.3501|3143.25|3126.7|2997.45|2990.8999|2983.6001|3006.95|2939.3501|2953.2|2925.2|2913.75|3033.55|3128.3999|3184.6499|3130.1499|3096.3999|2987.8999|2847.7|2850.8|2893.3999|2829.45|2948.5|2886.3|2985.1499|3011.45|3132.7|3169.2|3322.3501|3471.75|3399.25|3391.25|3346.6499|3442.55|3310.2|3497.5|3592.8|3742|3626.1001|3695.8999|3687.25|3796.05|3805.3501|3702.8|3630.6001|3563.25|3454.6499|3438.05|3470.75|3472.95|3465.55|3450.7|3545.7|3475.2||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|8948.75|9004|8986.5|9135.5498|9049.8496|9288.7002|9271.5|9395.5498|9452.5996|9355.0498|9297.9502|9355.4004|9451.0996|10033.0498|10339.7998|10101|9898.0996|9668.4004|9897.25|9926.75|9872.2002|9831.5498|9707.3496|9609.6504|9448.8496|8975.2002|8926.25|8804.9004|8793.4502|8919.4004|8943.0996|8812.75|8796.5498|8928.4502|8868.8496|8359.1504|8196.4004|8137.9502|8172.2998|8211.9004|8325.8496|7908.6001|7811.8501|7820.1001|7838.6499|7638.7998|7472.1499|7216.7998|6640.25|6589.2998|6353.3501|6394.25|6571.2002|6627.9502|6322.5498|6323.8999|6422.4502|6238.8501|5959.4502|6217.1499|6348.6499|7027.8999|7230.6499|7113.0498|7190.8501|7355.75|7112.5|7026.2002|6853.3501|6872.8999|6766.6499|6796.2998|6772.0498|6719.75|6159.3501|6028.2002|6016.8501|5928.1499|6013.7998|6263.4502|6117.7002|6035.25|6111|6163.9502|6012.6499|6096.6499|6089.3501|6298.8999|6327.3999|6394.2002|6630.3999|6325|6084.2002|6144.8501|5994.1001|5885.6499|5729.7002|5589.1499|5624.75|5713.3999|5987.6499|6141.7002|6033|6155.2002|5990.8999|5855.3501|5910.5|5865.2002|5831.5498|6023.1001|5938.8999|5831.3999|5772.1499|6504.1001|6511.8501|6519.25|6531.8501|6645.2002|6536.2002|6783.1499|6670.4502|6447.6499|6386.7002|6090.4502|5905.4502|5862.9502|6291.7998|6130.1499|6051.8501|6059.5|6153.4502|6107.25|5850.3501|5981|6226.2998|6176.2002|6271.2002|6002.2002|6165.9502|5685.75|5592.7998|5385.2002|5491.0498|5219.2002|5338.7002|5160.7002|5095.8501|5514.1001|5709.8999|6350.3999|6426.2998|6351.1001|6689.2998|6724.75|6437.1001|6365.75|6631.25|6549.3501|6538.5|6586.6499|6601.0498|6645.1499|6740.5498|6778.4502|6764.3999|7107.5|7130.25|6901.1499|6578.8999|6683.0498|6754.7002|6688.5498|6831.0498|6727.4502|6916.8501|6990.75|7232.6001|7057.5498|7343.2998|7503.9502|7339.75|7136.9502|6872.1001|6870.25|6659.5498|6519.7002|6676.6001|6847.9502|6637.7002|6785.7002|6760.3999|6743.1499|6780.7002|6654.7002|6488.2002|6308.6001|6125.6001|6034.7002|6131.5498|6086.7998|6233.7998|6102.1001|6103.8999|6044|6129.2998|5837.5498|5929.5|6018.2998|5778.8501|5783.6001|5852.3501|5622.7002|5827.3999|5780.7998|5946.3999|6034.5|6123.5498|5969.1001|5992.7998|6133.6499|6086.25|5980.6499|5843.4502|5823.5498|5759.5498|5669.8999|5453.3999|5543.5498|5850.6001|6131.75|5629.7002|5819.5|5838.3501|5721.7002|5510.0498|5442.1001|5315.7998|5486.8501|5397.4502|5082.1001|5060.8999|5136|4969.5|4800.4502|5114.3999|4988.7002|4978|4726.7998|4734.5|4644.0498|4411.6499|4346.6499
01069|17965|/indices/cnx-commodities|INDICES:IN|3203.3|2882.3|2964.25|2732.8999|2476.7|2383.2|2443.8501|2475.8999|2484.3999|2421.8999|2385.1001|2250.1499|2248|2251.6001|2109.1499|2136.55|2115.6001|2165.6499|2130.3999|2174.2|2225.1499|2206|2236|2311.6499|2269.5|2241.3|2343.75|2245.8999|2190.2|2208.7|2228.1499|2263.95|2205.1499|2215|2165.3|2142.05|2113.3501|2152.75|2124.6001|2039.5|1941.9|1978.9|1921.8|1945.8|1914.25|2057.8|2152.45|2132.3999|2120.05|2146.1001|2078.8501|2152.1499|2202.5|2229.8999|2258.7|2348.7|2308.3999|2289.75|2273.55|2246.1001|2161.55|2164.3|2190.2|2201.2|2301.6499|2363.05|2305.75|2409.3999|2418.95|2449.3501|2542.1499|2568.95|2605.05|2517.3501|2597.3|2510.55|2486.3501|2453.8501|2492.1001|2449.75|2352.75|2366.1499|2423.05|2448.1001|2456.6499|2462.05|2505.55|2523.75|2496.1499|2496.6001|2445.8|2333|2311.95|2409.3999|2400.5|2420.3501|2375.8999|2324.75|2359.3|2379.3|2411.6499|2407.45|2320.55|2321.3|2284.8|2165.3999|2212.2|2201.3|2219.45|2270.25|2365.8501|2436.45|2401.2|2475.6001|2472.2|2479.05|2531.2|2569.1499|2598.05|2614.3501|2711.8701|2633.3101|2579.6599|2428.0801|2391.77|2288.53|2165.73|2121.6399|2189.28|2151.77|2203.8301|2357.97|2265.22|2217.4299|2400.1799|2518.0601|2502.47|2389.4299|2392.0801|2374.01|2299.3201|2336.1699|2457.03|2456|2527.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|3491.1499|3107.7|3201.6499|2809.8|2568.1001|2457.8999|2615.3501|2586.05|2595.25|2529|2437.45|2308.55|2246.7|2315.8999|2159.8|2231.3|2247.55|2325.2|2274.2|2362.5|2405.1499|2389|2421.8501|2496.6499|2437.3501|2399.55|2476.95|2345.8501|2280.45|2302.5|2319.6499|2312.05|2238.8|2240.5|2164.3501|2154.3999|2104.5|2127.3501|2127|2046.5|1936.2|1954.8|1730.8|1749.25|1633.4|1766.75|1889.5|1928.75|1923.15|1968.15|1940.35|2031|2146.3|2159.6499|2202.8|2240.2|2244.3501|2234.25|2220.75|2186.95|2140.55|2191.5|2242.05|2247.3501|2344.5|2442.95|2373.5|2515.05|2602.3|2665.95|2762.75|2771.55|2820.8501|2861.1499|2965|2890.7|2896.1499|2754.05|2767.5|2717.1001|2585.55|2588.55|2645.1499|2696.75|2681.45|2705.95|2781.1001|2788.8|2776.7|2817.1001|2768.3|2594.7|2570.1001|2767.75|2736.55|2808.45|2745|2727.3999|2809.3999|2820.2|2897.7|2882.8|2766.8501|2799.3|2782.6001|2630.8|2690.6001|2674.8999|2702.55|2788.3501|2941.8501|3019.1499|2924.55|3035.2|3047.25|3022.05|3102.8999|3132.75|3192.45|3266.8|3380.95|3318|3219.45|3082.3501|2998.7|2854.75|2601.3999|2478.1001|2542.3501|2561.5|2790.6001|2884.6499|2653.1001|2748.05|3019.5|3165.55|3214.95|2976.05|3005.8501|2886.45|2877.75|2977.55|3207.6001|3275.6799|3321.3401|2972.5701|3141.73|3217.8501|3486.23|3718.0601|3824.4399|3831.6799|3795.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|276.35|244.2|259.15|210.55|182.35|179.5|189.4|193.25|201.75|196.95|185.05|176.8|179.95|173.75|153.9|154.4|154.55|156.2|154.35|164.75|169.25|173.2|185.4|188.45|181.8|172.2|179.45|174.9|170.7|169.65|172.1|178.6|171.05|176.8|174.6|159.35|152.2|162.15|172.45|158.9|149.7|156.7|160.45|158.75|153.8|180|186.15|192.7|188.45|191.25|190.2|204.55|216.6|212.7|230.3|260.5|244.1|241.3|240.85|240.15|225.15|223.15|224.45|226.25|260.8|266.9|246.7|272.8|263.35|283.1|291.8|290.45|309.1|287.55|292.9|278.45|274.15|275|281.35|267.5|248.15|250.5|252.05|239.35|237.7|244.8|248.7|258.7|246.1|235.55|217.9|204.4|199.35|211.35|216.75|217.35|218.6|208.85|223.8|231.5|232.8|223.5|218.45|216.65|219.9|203.75|208.4|206.3|207.15|215.4|223.8|235.6|235.05|240.45|238.95|240.6|241.9|247.75|247.7|259.9|280.3|252.4|241.65|229.8|231.75|212.6|186.05|184.9|191.75|193.7|212.45|222.75|211.45|214|246.5|262.25|261.4|241.85|247.25|233.15|235.35|231.2|241.35|235.15|234.35|214.65|223.15|242.8|248.5|274.1|293.7|288.3|297.2|277|265.15|281.7|284.5|281.1|275.35|274.1|288.4|277.5|290.4|318.5|323.1|328.8|322.25|298.9|273.6|280.95|275.55|260.55|271.2|279.35|289.95|299.3|329.9|333.95|353.55|381.2|367.75|366.45|366.35|390.3|360.45|418.3|462.8|495.4|484.85|504.15|514.3|521.9|516.15|489.95|488.85|472|459.75|446.8|487.8|484.95|454.2|446.6|459.85|450||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|10686.9502|9743.7002|10307.3496|9678.2002|8715.6504|8286.0498|8388.1504|8567.0498|8487|8419.4004|8343.1504|7944.4502|8074.1001|7909.0498|7416.3501|7470.3501|7487.2002|7482.7002|7485.5498|7620.3999|7826.7002|7731|7704.5|7918.7998|7934.8501|7734.9502|8082.3999|7758.6499|7709.8999|7713.3999|7820|8055.0498|7898.5498|7975.8501|7727.5|7593.5498|7576.8999|7839.9502|7864.3999|7726.2998|7410.0498|7418.75|7373.8999|7588.1499|7517.7998|8014.0498|8220.9502|7972.0498|7946.2002|8014.2998|7495.1499|7733.3999|7710|7836.3501|7839.1001|8240.75|8046.7998|7962.5|7917.9502|7823.1001|7561.9502|7601.9502|7593.6499|7722.9502|7965.75|8166.25|7839.8501|8199.5498|8107.7002|8185.1499|8526|8660.0996|8891.2002|8079.9502|8231.1504|7899.9502|7759.6001|7819.25|7976.9502|7746.25|7537.3501|7570.6499|7655.3501|7797.1499|7832.9502|7812.8501|7964|8201.7002|8077.7002|8204.5|8114.2002|7765.9502|7638.6001|7799.7998|7881.9502|7766.9502|7593.7002|7348.4502|7392.3999|7466.75|7483.9502|7544.6001|7335.4502|7309.2998|7307.6499|6848.5|7014.1001|6929|6998.75|7167.3501|7388.8501|7468|7497.7002|7562.75|7563.5498|7573.25|7773.6001|7954.7002|8089.2998|8191.3501|8176.8999|8166.7002|8163.25|7871.1001|7573|7274.3999|7117.0498|6996.1499|7286.75|7059.5|7446.6001|7748.2002|7356.25|7590.3999|8246.1504|8310.4502|8395.4502|7992|8087.1001|7708.1001|7622.25|7551.2998|7898.6499|7707.8999|7705|7419.75|7503.0498|7757.3999|7838.5|8253.4502|8627.25|8514.4004|8452.25|8551.0498|8454.9502|8366.5498|8686.0498|8707.6504|8751.5|8560.9004|8940.7002|8997.4502|9221.7998|9347.7998|9293.0996|9273.5498|9429.5996|9202|8974.5|8945.0996|8834|8701.8496|8644.8496|8529.4502|8729.5996|8688.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2066.5|2075.45|2115.1799|2103.9299|2062.26|2048.6101|2083.48|2139|2118.0801|2156.3999|2165.04|2085.95|2031.75|2082.7|2100.8601|2056.6799|2074.8999|2060.5701|2057.51|1979.3|2009.84|1995.29|1978.3101|2042.53|2006.72|2025.4301|2057.9299|2168.3301|2161|2139.8999|2147.05|2134.8899|2165.01|2144.21|2139.8501|2089.1399|2124.28|2131.6699|2129.4299|2105|2058.5801|1957.54|1979.4399|1929.0699|1996.03|1979.85|1951.66|1902.77|1914.96|1949.8199|1855.9301|1885.62|1943.46|1982.84|1946.86|1903.34|1820.91|1914.89|1863.5601|1795.49|1854.1801|1899.11|2034.76|1988.41|1999.95|1963.74|2021.11|1997.66|1947.4301|1944.71|1917.7|1830.53|1898.6|1870.29|1901.46|1981.08|1989.91|2026.13|2002.55|1993.96|1914.5699|1884.15|1862.85|1844.97|1956.91|1997.55|2035.51|2119.3|2128.3|2137.6699|2176.8799|2090.03|2113.1799|2123.04|2160.3701|2147.6201|2064.1399|2044.0699|1983.36|1997.03|2003.03|2054.5701|2078.3301|2102.75|2057.5901|2015.0601|2039.99|2024.0601|2142.54|2170.28|2237.6201|2175.0901|2187.24|2249.26|2127.3|2086.5|2086.76|2053.5701|2079.1899|2057.03|2112.79|2062.0901|2051.1499|2066.74|2113.04|2085.77|2025.77|2013.59|2045.6801|1997.04|2092.6599|2132.1699|2025.54|2071.21|2173.26|2260.3501|2187.4099|2172.04|2133.48|1997.45|2014.76|2015.4399|2088.1201|2036.09|2040.61|2031.09|1934.75|2073.8601|2114.22|2394.02|2403.1799|2412.8101|2435.98|2390.6699|2279.9399|2246.9299|2196.6699|2305|2340.72|2216.6499|2156.24|2242.98|2294.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1035.15|1042.9399|1066.3199|1067.5699|1054.74|1049.5|1013.37|1026.9399|1025.33|995.96|1013.3|1002.21|1007.03|1009.94|1007.51|995.28|1000.4|999.98|991.56|967.73|1002.77|1009.14|994.94|1008.7|1001.49|979.06|987.43|1008.19|990.78|977.39|971.49|992.5|1001.47|977.48|985.73|992.93|994.04|980.97|1003.97|976.81|965.47|939.71|977.53|981.35|1004.09|988.3|988.21|980.62|976.03|944.72|933.37|982.29|971.73|1000.83|1026.92|1046.02|1029.73|1058.98|1031.3101|1018.79|986.43|992.77|1002.24|984.1|1004.52|1016.27|1008.11|985.83|975.5|976.47|986.97|997.06|1017.97|1001.66|988.77|978.88|985.68|962.01|948.38|968.33|978.73|972.07|967.25|981.73|964.54|936.97|953.29|942.5|934.7|931.27|893.5|888.11|888.86|890.99|877.35|855.25|851.06|838.88|833.83|837.28|825.7|823.15|817.06|811.1|808.19|777.43|780.48|778.22|810.43|813.13|806.8|804.82|796.51|805.25|825.31|816.78|817.39|797.94|807.46|814.51|799.91|796.9|817.62|819.14|815.88|812.18|828.94|835.35|868.86|850.85|852.15|844.88|832.74|824.27|825.58|835.47|838.92|838.5|827.79|813.81|774.67|796.27|809.5|793.72|796.66|783.24|824.2|786.13|805.47|851.7|841.12|837.37|835.27|838.22|835.14|813.17|806.31|822.98|823.18|839.01|810|844.66|818.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|969.5|965.12|989.36|980.66|959.16|988.13|992.69|1025.76|1019.74|999.73|1002.08|980.91|993.26|1027.99|1029.91|1025.53|1033.64|1007.37|1011.33|1017.71|1043.0699|1052.24|1075.77|1105.8199|1082.28|1066.63|1102.0601|1107.73|1107.74|1099.55|1098.79|1124.63|1123.0601|1168.9301|1136.1899|1096.09|1124.46|1122.8199|1117.58|1091.52|1051.48|1034.27|1072.58|1036.97|1061.4301|1054.78|1020.07|993.66|970.68|953|922.82|999.12|1032.2|1044.21|1019.13|1069.53|1035.46|1028.86|1022.1|995.87|993.8|1017.43|1089.33|1086.62|1090|1122.6|1154.79|1172.38|1170.0699|1136.6|1157.83|1162.87|1174.9|1196.8|1247.88|1229.03|1214.9399|1207.24|1179.6801|1155.9301|1120.87|1106.9399|1144.03|1143.11|1108.8199|1164.47|1147.46|1193.83|1215|1214.3199|1238.61|1205.91|1180.8199|1199.73|1237.04|1204.73|1167.08|1128.73|1115.0699|1113.0601|1125.16|1111.4399|1076.62|1126.35|1052.74|1013.03|1077.1|1072.8|1104.85|1155.67|1152.12|1199.65|1271.25|1236.8|1306.63|1316.04|1336.71|1360.77|1410.5|1426.3|1474.74|1486.01|1456.36|1359.28|1345.84|1240.92|1197.78|1169.45|1220.55|1184.87|1282.72|1318.85|1210.5699|1257.58|1312.25|1338.77|1356.71|1270.3101|1252.46|1151.65|1078.6899|1211.1899|1308.15|1306.64|1356.71|1373.02|1265.65|1399.39|1495.11|1785.11|1747.28|1790.51|1786.15|1758.38|1665.13|1730.46|1703.12|1757.87|1778.02|1760.78|1719.53|1772.23|1872.9301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|705.26|703.28|723.22|728.26|699.11|699.25|694.67|714.7|717.62|703.15|717.61|691.39|686.6|708.19|714.17|709.33|695.22|697.43|713.95|702.91|711.25|723.91|734.7|748.54|744.26|710.69|722.67|734.25|728.81|727.55|723.51|738.47|745.97|766.44|727.2|718.14|714.23|720.03|715.35|695.92|679.2|662.04|682.82|685.27|699.32|683.03|674.18|678.9|659.34|655.54|648.66|668.29|687.37|704.27|705.2|704.17|678.12|672.2|685.02|670.49|679.63|678.92|709.8|685.86|706.52|730.66|735.21|735.24|708.73|701.87|724.54|720.39|712.46|679.42|704.44|686.84|690.5|675.71|638.49|639.49|624.65|627.13|636.88|659.54|658.59|661.57|660.11|683.74|690.76|702.98|705.84|672.14|658.12|666.57|678.53|676.02|641.4|635.78|622.58|653.68|669.26|679.97|661.73|694|682.33|644.33|655.7|646.02|689.3|696.67|706.03|711.82|722.42|726.52|748.03|769.8|770.02|726.64|728.7|729.15|746.5|743.32|756.51|722.29|707.18|648.5|641.01|647.43|668.71|646.83|680.43|709.63|660.32|657.31|688.19|718.11|739.12|692.85|730.9|692.99|643.2|620.26|662.2|679.66|706.44|706.46|703.39|720.52|775|859.61|855.56|840.46|847.72|839.58|824.5|788.77|801.37|823.33|811.69|808.98|814.91|871.02|902.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|428.92|436.01|444.39|442.67|433.07|430.26|446.07|473.85|481.63|474.59|472.77|459.58|455.57|488.55|478.13|497.5|493.69|476.04|489.02|492.23|499.03|505.18|505.92|515.41|508.31|486.16|508.69|530.41|530.08|536.42|539.12|517.26|534.71|554.44|549.31|529.46|548.47|540.61|526.3|510.89|493.75|491.89|497.01|481.72|484.42|478.11|467.41|451.27|442.3|434.8|430.6|440.66|458.81|442.4|432.45|445.84|442.45|442.39|446.04|421.96|418.71|438.67|476.99|480.25|492.61|514.74|513.88|528.89|512.98|503.71|521.68|515.3|529.83|535.41|541.89|547.17|541.64|536.45|519.07|505.38|479.43|482.96|503.51|510.31|506.79|527.42|518.6|547.82|550.67|565.09|568.73|549.75|533.68|551.64|565.69|558.82|544.23|516.68|512.09|534.89|560.03|557.24|551.54|571.84|550.86|520.61|534.89|526.16|560.01|600.38|603.25|615.47|604.74|605.11|629.32|659.15|668.6|669.26|671.74|631.47|649.21|651.61|610.76|584.54|599.55|545.47|519.63|509.33|537.73|525.08|569.37|578.94|519.83|541.81|557.96|579.21|607.13|542.97|575.95|538.6|489.41|511.64|577.12|581.67|608.12|607.55|573.24|641.92|643.27|761.39|776.31|810.59|833.01|833.08|813.09|796.3|787.66|836.89|800.61|806.77|786.31|811.03|871.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|876.25|887.11|896.18|883.58|857.11|859.8|844|876.28|890.26|863.57|860.37|849.92|834.94|855.8|836.31|890.19|891.22|856.9|859.27|853.03|868.58|861.67|877.2|902|884.65|857.36|870.38|879.83|870.09|884.68|891.3|906.65|909.91|906.77|889.98|884.8|912.35|926.67|908.68|895.39|859.37|841.38|876.17|835.46|863.89|847.5|820.47|817.3|777.63|784.74|768.35|843.97|845.95|869.68|868.24|879.56|865.77|875.34|837.05|796.85|828.42|822.13|884.94|882.79|888.98|912.23|916.87|924.02|930.77|905.23|917.9|923.31|939.68|939.56|955.14|957.19|948.95|945.26|941.01|923.38|904.41|888.53|919.52|920.81|937.42|962.52|981.76|1024.01|1028.8199|1043.46|1036.09|985.27|965.07|969.64|979.02|960.71|921.8|915.54|899.44|905.13|921.59|922.57|907.8|952.91|913.42|856.55|888.53|879.45|936.57|976.57|979.71|1018.65|1028.6|1006.44|1031.39|1033.99|1069.71|1081.21|1117.63|1114.09|1106.5699|1122.13|1102.46|1065.7|1054.99|986.95|945|933.97|963.03|945.45|1016.24|1035.85|940.62|983.1|1007.58|1018.78|1041.78|945.74|979.4|943.95|914.13|983.84|1133.7|1129.9301|1135.01|1090.48|1102.53|1128.26|1159.88|1301.03|1311.28|1287.9301|1291.49|1255.3|1234.95|1165.13|1151.9301|1136.1899|1174.21|1184.85|1179.46|1232.76|1256.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|376.26|380.2|390.41|395.5|384.71|392.82|384.87|398.54|397.31|392.74|395.5|379.8|378.63|402.07|396.93|406.05|385.52|380.53|378.36|369.24|377.09|380.23|373.15|381.32|367.16|361.88|381.45|397.54|392.5|394.91|399.62|416.19|420.38|428.96|435.78|427.18|440.32|456.99|447.16|430.18|403.25|387.98|411.47|401.74|410.26|405.58|382.7|384.51|374.88|382.59|375|410.75|423.18|437.67|430.24|438.97|430.89|401.6|401.16|398.75|410.52|455.59|500.76|481.73|487.09|505.83|511.5|515.99|504.46|493.35|506.85|505.86|522.29|522.22|544.48|528.16|528.65|530.35|509.89|491.53|466.57|455.26|468.95|482.46|486.07|518.54|525.92|564.37|572.79|596.13|611.44|587.41|560.05|558.77|582.82|573.32|542.15|522.25|527.14|543.64|563.72|559.11|549.19|566.05|547.82|531.92|567.04|537.51|554.68|596.9|615.94|636.63|646.49|652.02|690.4|712.46|713.55|720.89|711.8|696.18|704.01|715.27|698.31|656.9|653.08|615.19|610.16|603.63|622.74|605.44|634.17|642.77|581.42|608.76|629.5|644.63|656.03|608.87|608.11|554.63|560.76|595.6|631.12|615.21|642.02|639.96|612.97|648.52|647.97|768.16|802.37|779.11|767.27|751.92|703.01|700.33|664.81|694.94|690.3|665.25|689.55|724.32|755.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1635.77|1594.28|1573.76|1566.16|1509.12|1530.12|1539.03|1553.76|1514.3199|1523.3101|1511.0601|1510.36|1487.27|1518.12|1502.21|1477.1801|1496.39|1474.11|1434.34|1418.08|1471.28|1472.03|1464.49|1515.05|1512.78|1500.76|1515.14|1528.2|1456.97|1453.14|1402.74|1464.8101|1448.83|1503.84|1454.67|1423.02|1409.48|1394.0699|1403.23|1349.49|1339.97|1332.36|1341.9301|1308.79|1322.3199|1333.15|1314.02|1324.22|1283.36|1331.5601|1321.28|1367.78|1393.36|1459.12|1435.52|1449.54|1383.9|1433.6|1415.71|1388.6899|1394.67|1377.36|1415.01|1391.02|1367.39|1384.46|1383.1899|1374.58|1326.38|1306.52|1302.35|1285.1801|1323.12|1352.14|1367.78|1359.27|1328.1899|1360.63|1370.66|1350.7|1382.54|1316.02|1335.9301|1327.29|1292.66|1265.9399|1263.91|1323.83|1328.65|1330.0601|1337.37|1296|1264.42|1254.2|1279.0601|1299.78|1275.92|1245.42|1187.77|1208.91|1225.88|1251.25|1236.74|1273.35|1257.85|1184.48|1205|1201.96|1306.77|1327.27|1368.01|1337.67|1339.61|1374.35|1371.26|1392.37|1377.87|1368.5|1344.36|1328.78|1343.23|1292.33|1297.5601|1274.39|1262.55|1207.83|1182.53|1178.74|1191.2|1165.8|1190.33|1217.95|1130.89|1138.77|1160.97|1186.05|1169.5601|1176.26|1143.89|1093.34|1014.84|1002.47|1024.6|1001.2|1006.23|983.34|934.6|1022.2|1076.65|1216.33|1211.88|1194.92|1239.45|1246.8199|1218.17|1169.09|1209.29|1241.92|1329.8|1344.61|1413.65|1381.29|1393.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1479.36|1497.33|1497.4399|1513.36|1459.1801|1436.49|1430.92|1460.91|1450.85|1440.4|1436.35|1343.35|1334.5601|1374.15|1385.39|1383.39|1334.3101|1324.08|1314.92|1375.86|1378.55|1360.48|1387.37|1391.6801|1368.33|1333.38|1393.47|1405.1801|1405.5699|1412.48|1398.58|1409.8199|1409.1|1431.61|1378.78|1383.66|1414.52|1459.66|1413.3|1413.65|1405.49|1435.65|1480|1473.71|1479.3199|1431.52|1479.85|1471.61|1436.88|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1394.0699|1364.61|1348.25|1380.4399|1347.72|1356.05|1361.53|1372.83|1359.52|1345.54|1307.38|1335.65|1339.04|1310.77|1314.64|1305.97|1312.71|1286.46|1285.22|1248.33|1258.76|1274.79|1271.53|1269.41|1264.49|1283.58|1269.85|1205.1801|1198.3|1194.58|1187.96|1129.12|1124.1|1102.3|1080.54|1117.4|1127.55|1150.39|1157.79|1155.09|1149|1125.7|1113.05|1167.17|1167.1899|1181.38|1164.47|1145.83|1137.03|1161.98|1125.49|1124.12|1107.52|1103.8199|1102.42|1143.67|1167.95|1127.1801|1084.59|1095.1801|1083.86|1042.6899|1015.13|1051.42|1064.08|1086.4399|1088.37|1058.41|1031.25|1016.84|1008.99|991.78|976.05|1006.2|1017.85|1040.58|1058.87|1036.8|1104.87|1134.05|1106.38|1133.55|1141.3|1113.8|1116.86|1112.6801|1135.4399|1151.23|1150.71|1177.79|1165.0601|1156.66|1169.23|1155.29|1163.78|1163.17|1149.1899|1133.79|1136.8101|1164.65|1163.6801|1171.95|1149.62|1157.99|1139.38|1180.64|1200.49|1186.17|1207.35|1194.7|1184.05|1169.4|1144.4301|1113.72|1161.49|1145.75|1159.49|1120.08|1150.41|1142.41|1141.91|1137.89|1150.84|1156.13|1154.98|1133.45|1096.89|1085.42|1103.17|1126.0601|1170.72|1211.41|1175.86|1192.1801|1128.46|1207.11|1231.65|1221.22|1165.02|1159.38|1130.24|1162.0699|1178.33|1193.84|1230.87|1178.03|1198.22|1198.09|1161.9301|1177.96|1166.5|1169.99|1142.6|1131.0699|1085.14|1075.25|1125.11|1104.5601|1123.17|1094.17|1117.6801|1100.76|1090.5699|1078.0699|1057.37|991.93|1012.17|1026.48|994.3|988.37|979.36|996.74|983.27|929.02|955.77|955.4|934.26|919.66|920.84|921.88|898.24
01082|19672|/indices/aex-telecommunication|INDICES:NL|1048.65|1023.89|1003.08|956.92|924.41|917.05|886.26|849.43|837.59|836.9|841.58|853.34|831.18|828.64|836.49|852.16|828.96|839.81|846.39|841.36|840.1|820.17|775.53|760.99|757.88|744.08|742.91|761.03|767.4|781.33|777.61|759.28|739.05|726.57|736.01|734.15|741.19|752.88|745.38|713.43|710.29|732.04|723.59|738.56|669.75|640.91|573.4|598.03|603.2|599.14|560.33|584.06|567.39|549.09|582.23|595.5|577.98|562.27|552.12|594.33|597.25|569|569.24|558.57|576.53|568.03|546.04|569.1|603.22|583.05|660.73|656.52|675.66|661.94|626.58|626.83|638.95|711.61|698.82|686.23|688.28|668.85|723.5|734.58|770.48|839.6|860.59|860.84|861.2|889.86|873.39|894.64|908.83|918.19|901.8|880.58|878.55|894.15|965.59|978.68|949.77|964.68|942.28|998.92|974.33|947.89|971.05|971.27|962.22|874.8|891|863.62|905.39|960.84|1019.41|1030.29|1001.27|963.69|966.43|988.07|961.19|936.94|985.45|982.96|1015.66|1023.86|1033.38|1108.65|1086.65|1061.92|1068.8101|1080.47|1048.24|1068.8101|1161.8101|1135.29|1129.22|1157.41|1192.72|1194.51|1159.4301|1101.04|1115.1899|1152.05|1161.92|1145.63|1090.8101|1153.48|1160.97|1174.77|1169.77|1105.8|1127.91|1177.74|1189.16|1192.72|1193.3199|1193.91|1203.4301|1209.37|1232.5601|1274.1801|1280.13|1274.1801|1394.88|1401.42|1444.8199|1410.34|1380.61|1413.3101|1397.26|1396.0699|1399.64|1396.0699|1404.39|1369.3101|1379.42|1328.29|1343.15|1315.21|1312.83|1288.45|1300.34|1307.48|1330.0699|1388.9301|1397.26|1417.47|1428.1801|1370.5|1379.42|1358.02|1351.48|1366.34|1355.64|1355.64|1347.91|1346.72|1308.67|1309.26|1294.4|1300.9399|1315.21|1284.29|1271.21|1221.86|1263.48|1263.48|1252.1801|1260.51|1258.72|1244.45|1245.64|1271.8|1333.64|1311.04|1355.64|1410.34|1387.15|1394.29|1378.23|1390.72|1460.28|1406.77|1393.6899|1370.5|1372.29|1434.72|1421.04|1416.28|1422.8199|1426.99|1415.1|1409.74|1412.12|1449.58|1405.58|1405.58|1442.45|1462.66|1463.26|1432.9301|1450.77|1412.72|1384.77|1371.6899|1332.45|1328.29|1270.02|1273.59|1258.13|1236.72
01083|19666|/indices/aex-consumer-service|INDICES:NL|1542.13|1541.5|1539.15|1503.96|1494.01|1470.02|1477.4|1493.67|1477.72|1542.53|1525.87|1487.54|1460.29|1511.4301|1495.21|1470.77|1471.96|1429.6801|1408.79|1431.51|1472.5699|1461.04|1438.87|1439.3199|1397.4301|1384.3101|1407.0601|1457.13|1456.05|1425.8101|1460.9399|1445.55|1442.46|1432.48|1388.75|1389.61|1384.61|1393.23|1361.21|1332.83|1279.9|1350.1899|1312.83|1342.16|1334|1312.88|1319.34|1283.13|1258.91|1217.79|1197.6|1231.99|1229.36|1270.2|1280.21|1275.35|1265.39|1251.05|1256.9399|1209.97|1259.9301|1222.6|1261.61|1263.4|1228.3199|1186.49|1166.2|1154.6801|1155.88|1143.3|1160.3101|1158.78|1146.54|1126.5699|1124.33|1089.1801|1095.55|1088.03|1088.66|1063.45|1042.1899|1006.88|1046.3101|1053.8101|1028.96|1035.2|1020.11|1030.1801|1028.9399|1028.48|1005.31|1024.85|1004.96|1007.21|1017.47|1000.78|991.05|980.17|928.76|965.62|948.29|949.03|900.84|884.24|884.6|886.54|915.83|908.36|923.26|943.15|942.79|944.58|985.61|987.03|1035.45|1034.59|1021.22|1008.93|999.74|1015.52|1050.8|1021.67|1012.32|994.49|1013.44|982.46|971.53|992.71|970.1|931.89|944.12|945.97|913.18|907.32|946.87|954.55|953.65|962.82|944.9|936.63|909.8|876.22|891.69|872.77|878.66|885.83|884.11|923.77|909.36|1008.45|1055.6899|1027.17|1054.16|1074.63|1042.4|1048.09|1062.5601|1096.9399|1113.55|1104.78|1122.54|1103.26|1101.16|1089.38|1103.48|1107.85|1117.46|1087.23|1078.86|1092.73|1117.64|1133.0601|1154.6899|1164.99|1173|1152.95|1170.11|1166.23|1160.3199|1156.36|1151.3101|1138.34|1136.23|1118.5699|1098.15|1115.73|1131.97|1131.65|1140.13|1138.95|1122.4399|1106.76|1079.66|1112.4301|1130.85|1113.33|1099.64|1072.9|1086.34|1099.6|1131.0601|1130.86|1116.8199|1100.03|1109.11|1071.17|1127.1|1140.1|1121.95|1100.89|1080.05|1064.29|1090.96|1084.96|1130.41|1141.88|1128.66|1137.34|1129.9399|1106.41|1082.85|1067.03|1067.38|1023.91|1017.64|1018.07|1030.38|1057.92|1051.85|1064.92|1056.64|1059.37|1049.66|1041.66|1025.29|1031.34|983.53|1015.07|1021.06|1009.79|984.15|978.15|1005.68|995.88|961.2|976.09|983.32|974.1|931.88|925.97|940.86|901.73
01084|19670|/indices/aex-oil---gas|INDICES:NL|1107.1801|1101.0699|1111.7|1100.15|1115.76|1104.8101|1062.61|1064.89|1031.47|1049.41|1033.66|1009.64|993.28|1013.87|1024.16|1036.17|1006.26|982.05|991.9|1022.19|1028.1|1028.85|1019.21|1014.55|997.24|952.57|969.79|969.53|992.33|986.56|969.63|976.15|983.82|967.17|937.06|947.68|953.53|965.34|970.88|966.25|958.21|942.03|940.31|949.6|948.34|1001.28|1005.62|994.74|955.82|955.85|939.87|957.43|962.99|997.46|1005|1015.48|1020.55|1014.44|988.78|947.72|960.76|948.14|970.49|975.36|976.5|974.08|966.71|951.42|934.41|959.83|986.65|1007.1|994.88|985.38|1002.95|984.68|990.64|986.51|979.25|974.12|968.8|956.12|1011.02|1028.92|993.51|1006.41|1010.17|1013.4|1032.37|1050.22|1062.53|1059.87|1063.84|1066.97|1083.8|1081.26|1071.41|1053.74|1059.78|1069.12|1032.3199|1020.13|986.79|1005.76|965.48|936.84|967.73|949.42|976.38|1026.78|1041.76|1001.69|1001.42|999.69|1038.95|1048.41|1052.21|1051.3199|1060.58|1061.46|1060.6801|1061.4|1054.74|1027.89|1065.2|1051.63|1109.77|1087.6801|1078.14|1034.61|1027.86|1015.32|957.11|958.06|998.19|978.59|990.09|993.13|968.53|935.81|879.4|866.67|910.7|890.73|863.75|863.57|848.38|886.62|842.92|993.79|1017.82|990.25|997.71|976.76|932.01|936.57|945.97|942.25|971|948.03|964.52|992.96|1030.75|1018.53|985.96|1029.39|1028.34|1006.51|985.05|969.15|1018.66|1026.58|1017.62|993.99|1018.14|1013.06|997.52|995.32|1011.01|994.09|986.01|963.08|959.77|940.91|908.5|922.39|946.81|935.81|923.73|885.5|894.92|884.8|868.47|878.2|884.79|872.02|853.64|819.83|830.37|842.7|857.73|852.74|844.94|819.18|824.25|769.01|840.68|866.2|840.29|842.63|825.5|810.55|847.91|862|918.68|905.21|884.6|881.09|873.16|839.09|844.68|826.3|819.45|799.57|799.85|781.64|781.66|795.07|805.9|827.29|840.64|840.94|825.31|804.84|795.81|801.66|770.52|808.27|822.16|806.2|783.35|813.92|818.7|772.21|745.31|777.43|781.67|774.2|763.46|757.54|754.47|713.69
01085|19667|/indices/aex-financials|INDICES:NL|577.95|556.26|545.83|531.01|552.22|547.59|533.81|536.68|531.57|560.61|540.5|538.06|525.61|545.7|553.5|552.11|552.28|533.02|525.74|528.17|560.23|548.31|538.14|535.04|522.41|497.5|511.04|525.49|523.4|523.01|519.78|514.9|511.49|513.89|493.66|488.25|478.28|483.5|480.84|467.79|460.29|480.86|479.42|482.28|473.61|462.44|460.02|455.9|446.39|434.98|421.38|435.62|441.3|453.25|449.3|460.9|444.41|434.39|427.67|410.92|416.71|402.98|402.71|412.81|428.4|428.59|406.42|414.63|425.73|425.78|437.9|443.03|445.31|454.68|448.97|433.34|434.1|433.95|432.16|421.71|413.78|394.23|405.19|420.05|409.75|418.04|401.58|397.37|390.28|399.98|410.59|401.99|384.31|378.99|378.3|375.69|368.38|359.63|333.22|355.48|346.1|351.6|324.26|326.14|324.72|316.04|326.6|319.64|331.98|346.96|350.99|344.11|348.91|355.86|393.27|407.35|421.46|395.95|400.9|392.31|405.23|395.62|410.62|388.98|401.24|366.02|335.98|351.02|345.94|323.13|334.59|367.79|330.2|318.34|350.19|357.01|378.21|385.06|368.58|363.66|330.15|323.04|329.01|317.44|344.41|358.98|343.93|376.96|353.85|427.43|448.94|418.24|448.57|481.26|447.31|457.67|458.95|466.36|474.58|467.63|484.56|489.7|507.47|500.33|481.07|505.2|508.81|511.06|496.67|493.31|498.5|503.8|504.38|502.26|500.52|478.98|478|466.76|440.86|450.46|439|443.5|455.15|439.28|420.55|449.21|459.64|462.27|460.72|469.74|465.15|453.29|438.6|449.8|450.97|446.37|439.25|413.11|418.61|420.86|446.38|446.61|426|395.14|406.54|373.22|403.17|420.59|403.79|381.32|396.11|385.99|405.84|419.09|432.41|454.94|456.05|466.85|470.89|456.51|442.08|441.94|449.95|432.55|429.15|411.16|406.67|442.18|431.44|451.2|458.29|448.76|436.26|428.55|420.71|435.91|426.22|456.59|462.4|459.92|434.09|455.2|510.02|507.9|470.56|480.88|476.53|460.98|459.75|453.9|454.1|424.66
01086|19668|/indices/aex-health-care|INDICES:NL|1471.26|1437.24|1337.92|1356.15|1428.6|1463.16|1403.5699|1377.97|1376.6899|1438.6801|1406.62|1362.85|1320.8101|1328.38|1297.91|1325.87|1228.17|1173.03|1123.03|1109.34|1073.83|1049.5|1041.75|1038.1801|1008.99|954.15|934.49|937.47|900.12|920.18|915|898.85|908.15|883.69|881.11|890.9|880.04|897.47|896.43|858.89|882.8|910.48|886.38|900.39|921.01|844.67|839.9|866.37|857.85|871.02|835.21|858.01|873.08|881.46|868.95|886.62|965.32|939.37|953.79|885.21|870.55|896.36|944.24|926.1|971.8|954.43|948.92|953.09|944.01|913.01|867.62|878.99|874.75|854.58|810.6|772.6|767.28|758.73|767.76|770.09|766.27|729.12|773.75|752.42|780.52|781.73|788.08|787.07|756.94|734.24|700.35|672.73|654.06|656.32|669.83|660.21|671.98|683.44|673.67|664.18|660.99|670.16|644.25|644.52|669.13|660.17|658.77|624.08|639.21|621.73|635.3|622.12|631.03|622.22|644.61|658.09|659.03|658.81|661.09|638.61|628.35|628.42|600.63|588.42|595.88|571.78|574.05|589.71|574.61|554.04|557.03|525.9|489.9|460.02|499.12|502.04|512.6|530.17|531.43|499.2|497.02|496.73|520.56|508.97|516.9|523.02|504.37|540.89|479.12|573.82|595.74|590.99|610.01|620.11|605.33|636.19|658.66|683.86|683.3|683.09|704.84|716.01|713.75|695.47|685.19|753.58|764.91|756.42|744.12|714.26|727.16|729.1|750.98|752.82|750.66|749.4|743.77|742.11|731.32|727.2|726.49|725.22|724.2|722.55|719.13|722.58|718.04|710.39|713.83|738.25|746.43|738.6|734.09|738.91|729.52|535.84|525.33|508.84|518.2|534.72|544.96|530.53|522.05|522.25|524.79|506.42|531.2|536.21|517.63|506.06|509.71|506.5|519.48|537.56|556.51|556.45|552.6|550.75|552.26|553.09|554.04|559.46|554.48|531.86|524.52|522.04|524.64|525.45|508.42|524.88|516.65|505.79|497.75|498.49|510.17|512.64|509.96|518.78|515.26|513.01|493.87|512.28|522.78|527.34|522.87|536.72|558.14|553.26|536.2|541.14|550.44|562.92
01087|19669|/indices/aex-industrials|INDICES:NL|1301.2|1262.15|1261.83|1239.3101|1262.4|1276.87|1275.2|1316.34|1321.52|1371.34|1346.87|1303.38|1293.26|1342.84|1351.52|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329.0601|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.64|1283.33|1278.85|1220.03|1206.6801|1207|1199.09|1208.62|1212.37|1198.1801|1165.55|1178.4|1183.83|1179.25|1166.6899|1136.8199|1110.6|1074.01|1030.63|1026.03|1014.14|1039.39|1070.23|1080.29|1077.38|1088.3|1072.86|1053.15|1039.48|1015.93|1057.4399|1043|1066.6801|1087.29|1094.39|1105.4|1068.3199|1097.0601|1091.52|1085.8|1116.98|1098.38|1072.05|1106.29|1104.51|1078.3199|1078.02|1057.77|1060.03|1037.72|1014.11|987.63|1015.94|1057.63|1034.77|1049.4301|1034.3199|1049.34|1041.24|1038.87|1067.83|1047.9301|1029.37|1030.76|1040.9|1008.47|1023.27|1017.11|983.43|1013.2|1007.21|1015.67|972.01|989.78|986.07|946.03|975.41|960.19|1002.08|1049.49|1059.8101|1036.96|1063.7|1038.86|1094.03|1102.03|1113.74|1094.4301|1089.87|1072.34|1101.5|985.31|1002.56|957.9|972|940.85|919.13|909.46|881.61|835.8|832.45|873.71|803.63|773.97|839.29|870.12|920.34|918.47|888.34|875.34|835.96|817.91|858.07|819.74|840.85|860.11|829|924.85|863.52|1034.1801|1069.23|1014.96|1064.76|1116.4301|1063.4301|1080.1801|1120.01|1177.23|1195.41|1160.4301|1204.11|1212.1|1238.12|1251.73|1212.29|1251.17|1295.08|1274.91|1238.1|1221.38|1265.12|1269.78|1282.4|1325.27|1314.12|1276.64|1270.83|1299.45|1267.66|1293.09|1262.3199|1254.24|1247.34|1240.5699|1183.48|1202.02|1188.53|1197.91|1163.28|1200.23|1197.54|1170.09|1138.28|1150.13|1135.16|1136.84|1119.89|1070.55|1084.87|1109.05|1170.35|1175.51|1186.34|1113.35|1130.11|1076.75|1158.5601|1203.61|1162.66|1095.1801|1112.86|1072.3|1136.1|1184.45|1239.36|1274.05|1215.11|1225.59|1197.46|1164.41|1117.12|1109.89|1105.95|1069.5|1075.65|1055.73|1062.61|1127.33|1121.29|1163.97|1185.8|1146.11|1113.72|1104.86|1106.1899|1089.49|1023.96|1050.3|1068.11|1040.97|962.82|1000.33|1043.85|1031.27|956.05|992.21|996.96|977.57|959.46|949.95|967.2|883.19
01088|19671|/indices/aex-technology|INDICES:NL|1866.15|1808.84|1752.66|1711.6801|1709.37|1718.96|1724.4399|1739.14|1816.6|1906.67|1897.49|1891.8|1824.64|1854|1775.78|1822.13|1840.39|1819.88|1789.45|1833.12|1794.75|1859.36|1868.83|1895.53|1848.6899|1770.92|1845.4301|1908.6899|1866.29|1849.6899|1825.02|1901.33|1889.4|1878.9|1952.02|1981.92|1952.96|1953.6|1893.6801|1868.99|1844.99|1872.71|1881.3199|1863.66|1861.67|1806.22|1809.13|1785.66|1711.34|1646.8|1573.17|1619.36|1634.8|1669.3|1668.29|1640.65|1584.84|1572.48|1529.75|1491.46|1433.01|1390.67|1430.91|1448.9|1471.91|1475.01|1487.41|1491.3|1496.47|1525.86|1564.53|1514.73|1426.1899|1368.21|1381.92|1333.7|1335.84|1342.11|1350.0699|1332.24|1269.37|1245.08|1258.83|1262.72|1220.33|1181.22|1191.66|1234.24|1221.1801|1200.8|1273.7|1274.74|1310.61|1320.59|1335.96|1316.64|1305.41|1368.45|1304.78|1232.73|1188.29|1222.62|1173.76|1186.01|1150.8101|1064.16|1087.7|1051.05|1071.75|1106.92|1127.96|1079.0699|1101.8101|1086.25|1146.62|1107.46|1116.58|1068.65|1038.24|1052.98|1081.63|1035.41|1038.8101|983.97|1014.04|990.06|950.73|950.43|932.66|883.88|902.12|925.29|846.74|836.29|902.97|914.24|933.89|913.18|881.14|843.77|800.24|802.72|822.3|791.76|747.15|777.47|737.48|796.02|727.03|837.14|884.32|829.23|910.94|924.65|899.54|887.3|914.77|942.86|970.04|975.73|1019.67|1016.36|997.16|1001.34|956.57|1029.11|1063.08|1055.95|1015.95|1017.18|1080.99|1082.4301|1102.96|1129.45|1125.08|1056.29|1011.4|1054.79|986.5|1032.83|1018.17|1009.27|980.11|930.77|888.86|891.9|857.85|860.08|859.76|852.78|852.57|800.03|797.61|782.82|793.17|771.57|758.95|728.19|766.04|772.5|840.29|847.48|821.28|808.43|807.52|769.77|818.09|863.32|860.07|813.84|826.28|805.13|846.55|866.49|889.73|951.24|908.92|921.62|934.07|915.89|874.54|853.11|861.85|817.5|826.32|790.78|792.56|818.87|813.42|831.82|824.59|849.55|835.32|825.4|812.28|792.15|754.64|776.2|786.54|736.92|698.83|769.89|788|814.16|755.34|791.73|800.37|803.36|767.81|740.63|730.05|676.35
01089|19664|/indices/aex-basic-material|INDICES:NL|802.28|795.34|799.59|796.86|798.44|792.3|795.87|787.59|801.16|812.19|809.84|792.36|761.02|785.25|785.61|812.23|829.42|814.59|793.56|786.04|858.74|832.79|855.3|851.51|823.55|797.53|823.43|847.65|839.31|842.95|853.2|795.41|789.29|775.86|750.05|736.22|724.28|744.53|755.61|728.09|698.6|735.55|737.4|721.73|684.42|688.88|688.1|688.76|652.8|634.23|639.71|671.2|678.53|702.15|692.22|705.81|705.64|681.79|671.87|643.6|664.77|659.7|690.46|721.63|740.09|751.94|714.22|733.55|768.53|765.33|787.24|807.67|800.98|788.85|804.37|779.28|782.89|776.39|734.69|718.94|705.08|678.97|709.36|701.46|693.8|726.12|681.46|690.12|698.03|716.87|762.79|737.27|707.3|723.63|729.67|730.55|731.69|754.13|692.21|694.35|671.88|680.84|647.31|660.35|647.96|632.8|659.83|667.78|689.8|718.63|740.8|708.45|753.52|735.23|799.74|815.97|861.25|807.72|821.64|835.34|873.24|862.22|832.43|804.16|830.36|786.2|751.63|755.6|724.21|674.14|685.34|745.95|671.42|641.71|721.08|754.21|767.94|748|716.08|712.45|639|608.96|650.14|638.81|660.63|711.4|688.18|795.18|768.53|984.97|1048.71|1020.87|1084.67|1102.8101|1047.54|1054.21|1070.39|1075.29|1100.1801|1090.87|1142.95|1171.4399|1184.73|1164.4|1121.97|1183.17|1187.03|1163.78|1143.2|1140.3101|1182.3|1208.59|1222.09|1253.59|1218.79|1194.67|1168.08|1166.5699|1146.84|1222.6|1207.1899|1220.91|1165.54|1121.12|1034.48|1063.35|1095.61|1103.1801|1029.16|1077.45|1083.22|1076.26|1031.54|1071.23|1089.46|1097.0601|1054.29|983.49|1005.04|1028.23|1089.13|1078.9|1078.39|994.22|1007.45|938.25|1045.99|1108.48|1053.21|976.56|1043.9|1001.35|1070.13|1171.24|1204.9|1304.77|1271.49|1326.1|1357.7|1296.64|1222.98|1206.05|1219.45|1121.28|1156.45|1120.3199|1142.84|1184.12|1203.65|1273.9301|1309.39|1329.01|1285.45|1250.99|1172.11|1124.4|1078.33|1092.23|1092.91|1037.17|982.61|1067.22|1110.6|1071.5|998.17|1071.3|1075.9|1091.25|1028.22|1011.29|1053.54|965.87
01090|11327|/indices/tmpsi|INDICES:SA|4428.9302|4543.23|5532.4302|4584.75|4590.04|4548.5801|4533.8501|4512.3599|4372.02|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799|2432.6599||2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399|2788.6399||2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801|2921.71||2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101|1791.79||1811.47|1815.24|1812.03|1729.5601|1777.0699|1658.66|1582.16|1592.91|1489.5699||1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35|1384.3|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42|1343.74||1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83|1893.63||1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05|2072.1499||1937.29|1953.23|2044.21|2000.61|2098.22
01091|11331|/indices/ttisi|INDICES:SA|2852.4199|2992.49|3014.5601|3060.3201|3085.29|3103.5801|3032.3999|3119.6399|3096.22|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7|2476.5601||2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901|2098.6001||2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899|2071.1001||2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99|1639.92||1649.13|1710.83|1724.63|1693.0699|1694.6899|1711.75|1702.58|1718.1899|1687.16||1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399|1835.49|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37|1899.47||1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67|1826.78||1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601|1788.48||1752.72|1737.58|1746.08|1741.24|1808.65
01092|11320|/indices/tbcsi|INDICES:SA|4479.8901|4447.1699|4417.4302|4413.8701|4332.3398|4356|4275.2202|4257.2998|4055.1101|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699|3446.1699||3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099|2889.03||2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96|2992.8301||2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21|2855.27||2876.9099|2842.5|2919.03|2869.72|2961.9199|2953.6699|2909.8899|2919.9099|2837.79||2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701|3241.3899|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24|2949.52||2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201|3962.71||3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702|3974.79||3896.8899|3785.5601|3948.5|3873.3601|4132.3701
01093|11324|/indices/thtsi|INDICES:SA|22761.5391|23031.75|22677.5605|24081.6895|22259.5605|22206.8008|21597.5195|22369.7207|22616.2598|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102|15094.8203||15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098|7204.3101||7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802|7288.8301||7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702|5455.54||5322.1899|5207.4302|5184.7002|5116.04|5187.0498|5135.8799|5117.46|4908.4302|4698.3599||4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701|4765.5698|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002|4720.9199||4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301|6174.1201||6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499|5593.9502||5503.2202|5338.52|5917.5601|5879.3799|6189.3701
01094|11330|/indices/tresi|INDICES:SA|15994.6201|15700.9697|15551.6602|15635.1299|15532.54|15494.8398|15325.4404|15047.5898|14795.8896|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396|11060.0996||11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52|7480.7598||7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999|7343.5898||7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401|6066.7998||5988.3301|5876.8999|5638.2598|5566.4902|5508.4702|5521.6699|5477.9702|5525.1802|5357.8101||5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21|4834.25|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999|4774.7002||4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29|4451.3198||4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401|4418.98||4413.73|4353.8901|4399.4399|4263.8599|4379.3501
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|11310.0098|11064.5703|11117.8203|11002.8203|10943.0801|10901.9102|10862.9297|10869.0703|10822.7598|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203|8466.71||8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501|6848.5801||6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399|6724.3799||6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25|5068.3901||4925.8599|4907.96|4936.4199|4878.2998|4924.7202|4849.5|4750.7402|4798.4199|4739.0898||4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401|5288.9399|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77|5405.73||5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902|5167.7598||5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202|4685.0098||4511.5298|4437.6699|4490.71|4355.6001|4579.8101
01097|11328|/indices/tpisi|INDICES:SA|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7710.3501|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602|6436.27||6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6182.6802|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501|5772.46||5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04|6085.02||6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098|6250.1299||6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402|5917.1699||6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801|6284.5698||6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599|5349.27||5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099|5020.7402||4754.3901|4562.2002|4740.2598|4522.7798|4739.46
01098|11321|/indices/tbfsi|INDICES:SA|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19771.3496|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996|17698.8809||17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299|14929.4102||15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04|15885.1104||15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799|14653.4102||14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498|14345.8896||14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697|16473.5098||16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244|16983.3906||16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391|15391.4502||14724.1104|14645.7598|15028.6201|14771.3301|15207.9199
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1357.4|1407.76|1424.51|1468.98|1435.04|1392.5699|1406.42|1306.87|1231.87|1198.76|1198.16|1234.08|1223.76|1207.23|1184.0699|1167.99|1117.39|1113.35|1095.41|1098.63|1157.22|1168.83|1192.54|1185.05|1160.42|1109.46|1109.0699|1112.6899|1131.49|1132.41|1138.05|1105.88|1111.92|1077.24||1107.74|1129.97|1107.8199|1070.01|1040.05|1053.01|1188.14|1187.33|1178.47|1170.66|1171.01|1183.4|1183.34|1186.6801|1170.59|1211.04|1232.08|1226.6|1220.8|1248.92|1147.6899|1323.4|1341.83|1319.73|1293.7|1334.25|1340.02|1322.8199|1305.23|1245.88|1232.61|1234.08|1249.99|1232.38|1255.77|1265.29|1272.14|1271.65|1320.51|1347.7|1398.04|1415.92|1470.13|1456.12|1338.79|1403.45|1441.26|1510.9|1441.9399||1476.01|1413.72|1458.3|1482.01|1486.76|1506.4301|1446.21|1403.78|1299.76||1295.24|1288.74|1181.3101|1093.29|1130.78|1106.21|1038.42|1098.03|1060.09|996.43|1104.26|1115.85|1097.91|1138.33|1241.6|1243.9399|1230.4|1277.13|1367.9|1335.14|1324.72|1353.74|1313.26|1306.47|1298.4399|1233.8199|1178.1|1121.4301|1077.35|1047.7|1059.34|1010.15|971.98|945.45|921.09|962.72|986.56|965.79|1032.1801|1025.8101||1056.47|1017.12|963.74|937.86|913.15|886|827.62|828.14|802.89||811.24|793.4|865.66|886.44|891.5|925.61|924.78|922.77|924.19|947.39|917.5|980.93|986.14|976.56|988.34|972.57|983.72|976.58|975.07|905.97|880.38|809.03|757.02|720.58|653.33|841.55|872.01|878.24|850.23|915.47|903.25|923.8|918.53|911.48|906.54|910.98|908.77|906.66|881.5|884.15||875.77|872.99|881.71|872.14|876.2|875.63|847.25|844.55|832.54|810.99|806.03|844.55|866.27|899.14|881.73|876.05|873.74|847.86|846.6|855.31|868.43|804.34|849.22|868.13|975.69|1011.89|1031.34|1043.24|1069.46|1119.65|1112.42|1066.83|1036.14|1040.13|1035.96|1053.01|1075.9301|1081.35|1073.33|1094.01|1051.92|1078.26|1060.16|1055.1899|1079.75|1121.55|1091.73|1082|1193.39||1192.65|1218.41|1253.64|1183.76|1180.95|1102.63|1057.63|1044.49|967.95||937.4|908.87|975.12|980.02|1082.66
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7911.96|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899|6421.2002||6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901|6247.0298||6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401|6276.8999||6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21|5402.8901||5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21|5243.1802||5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599|5041.3101||5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79|4850.3799||4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46|4420.5601||4270.8599|4223.4502|4214.0898|4120.1401|4367.8501
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7761.7798|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301|5179.54||5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301|4515.3501||4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901|4638.2598||4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01|2429.22||2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601|2308.0901||2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799|3109||3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98|3489.0801||3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601|3325||3259.25|3258.27|3311.1001|3266.22|3358.74
01106|11322|/indices/tcesi|INDICES:SA|7982.73|7875.4502|7780.2598|7803.3599|7956.3398|7706.8901|7428.5498|7325.0801|7358.8101|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099|7105.5298||7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598|5756.2402||5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298|5976.4102||6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21|4724.25||4688.2002|4658.98|4702.4399|4679.6699|4750.04|4751.3301|4724.6401|4715.1099|4662.5498||4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999|3850.8601|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03|3781.9199||3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73|3901.23||3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99|3940.4099||3816.03|3812.8101|3863.3899|3784.6699|3806.27
01107|11329|/indices/trdsi|INDICES:SA|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6099.0098|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098|4752.2998||4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4599.7002|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601|3433.26||3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801|3585.02||3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78|2391.6001||2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201|2326.23||2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201|2687.1201||2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099|3480.0801||3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701|3470.1599||3413.8701|3382.3701|3459.1299|3397.4299|3602.8799
01108|11326|/indices/tmisi|INDICES:SA|5260.9902|5262.46|5308.1899|5312.6899|5184.6099|5224.9702|5106.29|4904.3101|4734.1499|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96|3726.6101||3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28|3318.3501||3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799|3112.79||3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101|2212.9199||2252.28|2210.3401|2219.3799|2173.9099|2198.6599|2175.5|2162.47|2145.0801|2009.67||2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53|2379.0701|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24|2207.5801||2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201|2573.71||2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02|2444.27||2369.6799|2296.3401|2392.53|2322.01|2455.03
01109|11323|/indices/teusi|INDICES:SA|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5775.1299|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73|4814.5498||4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4775.7998|4914.3301||4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602|4730.9702||4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701|4786.6802||4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698|4636.6201||4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598|4870.52||4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299|4156||4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55|3889.5701||3627.6899|3603.27|3637.04|3563.71|3612.46
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|158.39|160.39|159.57|161.5|159.67|155.51|151.3|156.92|153.98|155.78|154.13|151.45|146.24|148.1|147.44|148.23|148.01|145.39|149.05|149.02|151.53|150.17|153.59|155.57|152.14|150.86|154.15|156.04|157.25|158.07|156.83|160.64|158.19|156.1|150.63|149.3|149.58|151.77|151.77|147.96|150.33|151.77|151.01|154.83|158.79|159.59|159.22|159.51|160.06|157.92|154.26|160.32|158.81|155.07|163.98|167.33|166.53|165.69|166.48|167.4|165.14|160.71|158.09|157.61|155.78|156.44|153.54|151.42|149.29|151.4|151.65|146.76|145.4|148.24|151.13|144.38|146.03|147.86|146.67|147.69|147.42|142.24|144.34|149.55|149.16|151.41|151.14|158.81|157.15|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01|119.86|124.48|119.15|121.14|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.32|124.83|127.21|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.92|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.53|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.72|110.06|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.56|107.79|107.73|103.93|105.96|106.08|104.45
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|529.35|520.35|516.86|503.86|507.63|507.72|504.56|506.08|496.1|511.33|512.39|521.73|522.74|533.31|526.68|517.57|517.31|507.97|498.57|504.07|517.95|525.31|527.02|526.34|521.74|510.31|515.85|519.64|514.48|514.66|501.45|504.7|501.13|492.23|480|481.25|479.69|482.69|478.54|464.39|459.27|464|460.1|474.01|480.65|471.31|473.8|473.63|459.46|448.54|434.49|447.45|449.61|444.03|451.97|455.62|449.05|439.96|430.76|422.19|429.47|417.15|420.09|418.04|414.83|415.85|402.82|399.11|404.15|401.78|398.38|403.3|395.29|387.6|385.98|367.91|374.14|369.69|373.47|376.01|372.03|359.7|360.04|367.67|363.05|368.06|366.1|376.16|370.9|376.26|376.47|369.17|359.12|358.38|359.28|352.87|350.35|350|345.82|344.76|346.17|345.81|342.68|343.52|342.2|329.2|341.72|332.31|349.8|355.06|362.68|352.93|352.29|356.03|356.55|353.19|350.9|346.75|343.45|338.7|339.68|334.56|333.89|327.47|325.83|318.87|316.53|308.58|310.1|300.09|309.8|307.79|286.6|298.95|311.31|307.5|312.81|310.52|305.48|286.74|275.53|282.38|298.15|278.86|284.25|284.84|268.76|284.72|287.76|313.21|324.49|318.43|326.79|324.16|304.2|299.88|298.18|306.6|316.84|317.93|320.35|318|320.38|315.41|310.15|308.81|310.62|306.78|297.25|307.12|309.06|308.39|315.77|312.29|301.74|293.13|298.33|299.55|297.61|295.53|297.29|294.85|295.05|294.46|286.49|285.41|283.83|287.51|277.5|275.46|273.36|270.67|263.76|265.64|258.11|253.65|253.62|241.32|243.29|242.27|252.49|247.48|248.45|236.52|239.36|228.89|242.48|256.14|253.61|247.9|254.57|249.9|260.2|253.43|274.27|281.64|270.46|267.72|260.58|260.7|254.68|253.16|249.68|240.22|238.25|230.29|226.6|228.13|229.09|236.51|239.6|235.06|237.95|233.37|233.32|228.97|226.11|225.66|228.29|221.01|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.27|209.28|207.32|203.48
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|463.01|461.41|454.32|453.65|457.35|452.13|449.72|448.14|440.21|440.38|440.22|437.18|435.49|436.34|432.64|426.68|429.28|420.67|419.27|426.32|433.23|436.72|437.47|441.65|439.43|433.49|442.42|441.65|444.39|446.19|438.65|437.6|432.17|426.42|417.19|409.81|413.56|423.1|418.26|408.36|406.96|413.61|414.03|426.92|429.82|427.83|431.31|427.95|413.63|410.18|407.32|418.78|419.39|412.28|430.18|431.31|424.16|424.95|421.97|423.21|419.69|409.69|410.33|406.27|397.05|398.19|393.79|394.94|388.38|387.31|383.75|379.85|377.12|371.59|370.1|356.57|364.1|368.9|371.3|370.42|366.82|354.82|356.65|362.32|364.08|367.78|370.5|376.62|369.94|372.13|367.67|368.06|365.92|367.09|370.26|367.67|369.34|367.68|361.62|364.82|360.87|358.92|350.27|355.47|350.31|341.54|349.11|345.33|350.14|350.99|352.84|353.57|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.36|334.5|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.08|319.76|323.52|333.21|324.03|323.28|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.3|304.86|305.03|309.29|317.34|326.69|323.6|327.71|325.08|316.02|321.62|317.33|321.9|329.15|332.49|330.48|323.74|324.45|318.82|318.65|312.26|310.67|306.43|299.9|305.77|304.74|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.95|300.08|297.36|294.28|297.81|296.66|300.5|296.38|296.78|295.45|291.31|289.88|289.95|285.52|283.46|281.39|275.25|275.46|276.33|279.72|277.97|279.71|273.24|272.96|262.4|265.52|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.81|287.31|288.63|289.58|287.71|286.78|282.24|284.08|278.19|280.11|272.56|268.52|270.88|271.3|277.34|274.87|274.3|276.71|272.54|278.25|278.86|277.44|277.46|275.84|270.62|265.94|268.55|272.4|267.92|262.17|260.33|262.67|259.73|255.42|254.03|254.96|250.6
01127|962670|/indices/s-p-500-energy|INDICES:US|703.13|693.81|688.29|680.85|686.27|685.25|682.1|679.34|649.57|658.98|653.73|637.29|629.42|639.92|637.94|630.66|627.36|612.98|610.56|619.57|633.8|641.51|642.07|651.46|638.66|623.53|632.94|632.44|645.61|643.54|634.08|628.5|629.98|630.44|613.21|608.76|609.56|613.77|611.64|603.59|597.07|596.65|592.88|603.16|610.48|611.45|617.21|604.22|590.83|579.61|576.57|587.28|597.22|591.38|599.79|602.5|590.33|587.26|571.08|553.24|575.72|571.37|584.01|580.76|585.6|578.78|571.99|574.19|576.43|579.17|578.36|573.31|563.07|550.59|550.55|521.83|537.7|531.48|533.75|530.57|532.56|516.01|521.18|533.71|540.44|553.32|543.95|552.44|551.56|559.57|569.9|547.64|533.54|537.64|541.32|542.07|529.71|528.21|518.11|505.18|501.52|503.27|480.17|496.71|484.71|466.41|488.9|480.24|504.32|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.78|556.16|565.66|555.03|542.94|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.9|522.32|474.51|506.09|534.79|528.15|541.85|512.36|498.17|458.1|442.79|440.57|498.61|479.26|489.4|487.62|469.33|495.45|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.17|556.48|564.6|553.32|548.55|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.77|577.34|571.28|550.34|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.91|487.23|464.1|472.25|469.48|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.14|405.43|390.92|390.41|399.37|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.03|386.2|396.31|398.03|420.02|414.04|449.37|462.89|444.25|447.72|437.34|421.19|429.54|434.42|432.34|418.27|427.13|414.74|407.59|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.45|433.73|431.55|434.73|433.51|422.21|441.69|446.72|425.14|395.32|406.88|418.9|407.32|390.54|398.48|399.68|386.71
01128|962669|/indices/s-p-500-financial|INDICES:US|306.59|299.99|296.56|292.31|295.5|295.82|294.66|294.6|287.33|298.66|298.65|302.4|294.01|300.76|291.75|288.84|291.27|286.75|283.63|284.48|295.88|296.78|295.35|293.92|291.87|284.33|287.94|289.02|289.24|284.37|280.37|277.76|280.91|281.81|273.04|269.62|269.77|274.85|271.87|266.39|261.82|269.76|269.12|274.45|280.24|277.75|279.35|274.42|267.48|262.41|257.65|263.34|268.62|266.96|266.15|268.29|258.83|253.87|250.38|243.84|249.15|242.93|245.32|245.45|247.96|245.34|237.08|238.97|239.39|237.07|236.96|235.55|231.35|230.66|229.92|218.09|221.28|214.86|214.87|211.81|212.53|205.95|208.61|214.93|212.58|216.82|212.91|216.18|210.16|213.49|218.78|210.71|203.39|203.42|203.41|200.94|199.78|198.87|193.42|198.07|194.9|197.36|193.19|193.35|189.73|181.21|188.4|185.1|199.08|202.74|208.73|204.4|203.38|209.17|212.83|211.99|211.96|200.2|199.93|197.26|199.01|195.95|198.36|190.31|190.73|186.16|180.58|175.23|177.54|169.32|176.02|173.14|158.12|167.87|177.73|178.56|188.86|176.57|169.88|159.08|159.04|157.48|174|164.2|168.53|171.81|163.04|171.71|180.78|199.18|206.45|199.93|208.06|210.44|198.77|200.82|199.18|204.6|211.05|211.36|212.06|216.69|220.49|216.86|217.27|221.7|222.37|220.06|218.96|222.55|222.13|225.71|231.16|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.64|203.97|194.4|199.46|200.95|209.4|195.83|196.61|192.92|197.62|195.18|196.72|196.53|195.07|195.19|184.68|185.83|189.08|198.85|197.92|195.94|189.92|195.5|182.08|197|199.84|195.34|190.3|197.42|198.5|206.46|203.16|217.54|226.22|219.93|222.82|216.74|215.52|211.19|208.94|204.71|197.43|194.6|187.02|187.74|190.92|190.92|201.35|205.09|193.75|195.77|191.37|193.13|196.33|191.74|196.2|197.03|192.45|189.03|203.05|204.75|205.1|192.23|196.51|203.94|195.1|190.95|198.13|195.8|191.55
01129|962671|/indices/s-p-500-health-care|INDICES:US|694.04|690.58|683.05|670.95|669.41|666.87|665.17|659.97|647.76|668.77|670.62|676.75|676.87|686.7|683.71|680.49|673.49|652.08|648.61|644.91|662.54|657.24|641.02|641.78|637.71|622.66|639.57|637.9|639.86|629.04|615.35|615.47|609.96|609.14|591.21|590.73|585.26|596.21|592.77|579.75|570.68|576.83|570.72|588.03|593.77|591.22|586.08|578.01|560.14|553.02|545.99|562.12|561.03|558.19|567.61|567.48|557.85|552.16|551.59|552.91|555.13|537.31|533.24|521.62|517.04|514.63|504.94|503.49|501.03|501.75|499.07|496.47|487.34|483.73|473.94|456.19|465.49|467.67|466.89|465.21|461.51|451.25|456.1|463.95|468.48|469.61|467.75|476.91|466|465.88|457.69|456.31|448.1|447.56|444.8|447.47|446.04|449.52|441.16|441.22|436.23|440.71|433.57|430.09|422.44|409.99|421.02|417.06|427.62|427.48|434.54|431.38|423.39|434.41|435.76|424.24|426.64|420.76|419.05|417.56|417.96|414.38|418.27|414.06|415.08|411.57|406.41|403.12|400.49|388.29|389.83|386.62|365.52|379.34|393.38|385.17|395.97|383.17|380.42|369.1|367.54|365.03|382.04|368.46|373.98|372.02|358.08|365.39|367.78|394.99|411.59|407.05|413.79|416.06|401.17|402.49|401.29|405.94|411.53|416.17|416.64|410.11|407.78|396.07|392.23|385.92|385.33|378.15|371.38|376.97|382.27|373.24|377.75|373.68|373.64|365.72|372.4|371.82|371.31|364.9|366.75|366.67|361.08|358.39|353.35|358.25|358|364.13|361|362.26|361.18|356.92|353.93|355.91|347.64|344.14|334.49|329.9|332.22|336.56|344.14|331|329.86|332.17|336.49|324.22|335.84|343.26|336.7|328.81|335.22|332.94|346.54|344.34|358.15|363.5|366.84|372.15|374.78|370.72|374.48|368.96|370.53|363.79|365.06|357.98|357.55|363.78|367.69|376.6|369.35|362.6|366.09|361.17|362.15|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01
01130|962689|/indices/s-p-500-industrials|INDICES:US|475.06|465.28|461.24|456.65|457.74|454.96|453.47|454.98|439.45|452.13|446.51|445.58|441.19|454.96|446.75|442.31|443.93|435.16|432.05|430.38|448.98|449|448.63|450.55|444.6|430.5|434.95|434.87|435.5|433.13|427.56|424.52|421.38|412.68|404.48|398.95|402.43|404.89|398.1|387.11|380.31|389.67|387.81|392.26|397.67|389.45|394.08|385.37|376.13|370.32|366.29|375.33|378.27|375.83|378|381.18|372.64|364.39|357.44|350.05|361.77|355.4|361.75|361.67|363.67|361.27|353.16|354.19|356.3|351.63|350.47|351.27|346.2|338.8|338.53|322.03|328.62|325.88|324.26|322.14|317.77|308.99|315.27|320.12|315.9|320.21|318.68|324.09|319.53|322.97|327.03|320.39|314.5|317.85|321.9|318.25|314.09|313.12|305.45|302.94|305.75|310.02|302.07|304.16|300.81|291.16|301.84|295|308.13|313.8|322.54|317.43|313.73|319.52|323.48|321.06|327.82|317.77|318.87|321.92|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.39|288.68|266.79|282.28|290.99|288.93|295.1|281.62|277.55|261.17|252.59|253.38|276.16|259.62|265.94|266.18|251.21|270.51|274.33|299.25|318.38|315.55|326.65|327.47|307.8|306.98|303.66|311.26|321.24|322.78|325.71|328.88|334.56|325.49|321.54|324.01|328.7|320.97|311.75|317.02|318.37|318.52|329.43|327.78|318.71|311|311.03|310.12|304.6|301.09|300.67|298.32|296.06|292.39|280.87|281.7|279.39|288.19|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.3|252.07|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.7|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.9|269.65|263.93|259.48|250.97|251.53|240.94|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.9|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.58|237.95|229.1|219.8|220.17|219.71|215.15
01131|962700|/indices/s-p-500-information-technology|INDICES:US|626.26|618.99|611.62|595.82|594.14|593.6|587.87|588.81|578.21|585.28|593.94|599.69|586.96|597.72|591.1|589.8|592.81|574.97|570.31|576.26|589.34|578.23|575.85|581.1|576.84|557.81|567.27|563.52|553.33|555.25|547.68|544.62|541.68|538.62|522.28|519.53|517.78|529.68|521.2|514.8|506.14|516.01|512.48|512.86|517.1|506.59|505.23|511.93|500.93|492.25|486.92|503.33|509.16|509.1|509.22|510.34|501.09|497|475.08|462.25|477.86|471.3|483.38|483.14|479.91|481.15|471.06|475.85|477.29|478.63|473.82|469.47|472.31|471.52|470.3|453.72|463.52|455.73|456.37|467.41|459.32|445.19|452.33|463.12|463.27|468.03|480.47|490.58|496.37|506.47|507.12|499.11|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.19|436.56|448.56|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.43|474.93|470.58|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.01|415.47|386.87|407.47|423.05|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.89|377.83|379.84|357.71|388.92|391.44|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.2|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.16|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.83|399.12|392.21|390.63|391.91|404.57|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.74|345.68|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.61|363.85|351.85|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.33|372.46|371.54|364.46|353.04|355.83|346.55|341.68|339.38|352.35|369.97|374.53|370.71|372.66|360.86|357.06|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.6|335.87|330.69|321.91|324.21|321.76|316.23
01132|962702|/indices/s-p-500-materials|INDICES:US|312.81|309.02|306.24|301.22|301.42|299.37|298.02|299.57|290.87|298.41|295.85|299.64|295.8|300.52|296.24|291.4|290.85|281.98|278.12|276.9|290.18|288.02|289.38|290.88|284.92|276.72|278.57|279.2|281.76|283.02|278.55|275.58|278.7|274.65|267.61|267.89|265.32|268.67|265.32|258.66|254.71|259.29|256.06|260.73|258.49|254.95|254.79|252.45|244.48|241.95|245.03|251.62|252.21|253.21|255.01|259.2|255|250.71|245.14|237.83|242.85|241.56|247.26|246.99|251.39|249.08|242.24|241.07|248.2|248.4|249.25|251.14|248.47|246.45|244.09|232.85|234.26|230.41|226.44|231.23|229.08|219.55|224.7|227.37|228.02|233.93|229.89|234.78|233.11|237.44|241.56|232.81|224.8|225.95|228.16|227.22|221.28|221.4|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.87|225.29|233.48|231.22|228.31|230.77|234.14|233.91|235.5|231.51|235.54|237.29|236.33|234.21|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.83|197.2|208.63|220.85|220.33|226.53|210.01|210.67|196|184.55|190.66|217.26|207.95|213.04|212.52|200.64|215.48|214.95|237.59|249.73|247.49|251.34|248.17|234.48|229.08|233.66|236.68|244.5|239.55|240.31|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.32|235.57|243.1|242.71|250.27|247.83|246.28|235.51|233.32|241.34|238.77|239.61|237.98|233.71|229.86|228.8|216.49|218.72|219.85|224.76|215.5|212.54|213.89|211.27|204.64|206.01|202.03|198.39|197.99|190.06|190.45|189.39|196.86|193.56|193.84|181.01|184.44|170.73|183|188.3|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.28|201.37|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.88|195.72|196.7|195.72|196.43|193.66|185.78|176.96|190.43|193.84|190.45|178.67|183.86|193.2|184.56|180.02|181.06|181.91|178.97
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|171.31|169.96|168.49|169.3|168.85|166.01|163.24|162.44|159.35|160.51|159|157.7|158.29|158.27|158.61|157.84|157.75|154.55|153.18|150.37|153.25|152.5|149.53|149.17|149.37|146.39|149.38|147.56|148.73|152.2|150.9|156.54|160.35|157.78|153.01|148.79|151.26|153.17|150.24|147.39|145.94|147.6|143.42|153.11|153.6|159.04|162.13|160.47|154.75|155.5|149.43|158.34|159.82|159.36|169.05|174.35|170.95|170.21|168.03|167.61|167.33|162.98|159.15|157.59|157.1|157.14|156.88|157.6|157.33|157.03|155.77|158.64|156.42|154.9|153.52|149.2|150.96|147.47|148.35|146.56|146.2|143.23|145.91|148.29|145.89|149.3|146.94|147.9|147.37|148.79|154.1|151.21|149.14|148.01|149.18|147.52|151.65|150.38|147.46|149.51|147.88|146.7|140.88|141.83|141.98|135.14|139.27|135.59|145.19|144.36|145.64|142.23|138.52|139.95|142.08|140.61|140.79|136.52|136.64|137.48|138.53|138|141.02|138.58|134.4|131.65|129.31|130.18|130.61|124.79|125.21|123.6|117.05|123.03|127.69|128.58|132.47|123.46|119.15|111.78|113.18|115.52|126.37|121.33|122.1|121.34|116.8|120.84|118.68|134.7|139.83|135.75|139.01|136.53|129.86|130.83|128.32|133.56|135.6|134.24|133.68|134.36|137.14|133.89|131.81|128.91|131.68|128.28|128.01|129.82|128.28|130.2|131.27|131.05|127.44|125.06|123.54|122.86|120.39|120.63|118.83|115.69|116.89|117.75|114.65|114.16|116.72|122.69|116.16|118.12|116.57|114.82|112.3|114.13|114.35|112.63|114.76|107.99|106.46|106.73|110.43|108.95|107.3|100.68|101.96|96.34|104.7|107.71|105.12|97.78|103.66|101.71|106.13|103.41|109.73|110.59|102.78|106.88|103.6|103.88|102.46|100.1|96.52|93.03|92.73|87.49|88.35|88.2|88.31|92.98|93.76|94.24|97.71|92.44|91.44|92.87|85.02|87.8|87.88|82.44|82.63|85.55|84.84|85.66|80.86|84.39|89.77|82.1|76.82|80.98|79.49|78.6
01134|962691|/indices/s-p-500-utilities|INDICES:US|217.19|215.84|211.67|213.01|214.53|215.59|218.94|215.25|212.19|210.63|208.9|206.22|206.79|201.68|203.83|205.5|204.01|197.13|198.87|193.35|193.8|194.23|189.76|192.28|193.01|189.46|193.68|192.17|195.74|199.08|197.47|198.55|199.23|195.32|193.23|188.24|189.45|190.81|188.28|186.52|189.08|190.42|189.6|197.8|200.16|199.53|200.16|196.18|188.11|191.81|185.14|191.67|191.83|190.21|196.57|203.81|201.33|207.35|208.3|206.97|204.46|201.01|198.62|194.48|193.24|191.41|189.31|188.52|185.89|186.1|186.1|184.54|181.64|179.97|181.55|175.07|179.49|177.4|178.5|178.11|172|174.21|175.46|183.49|185.88|188.64|185.3|186.67|185.04|183.18|183.88|184.43|183.27|184.92|187.45|190.02|191.94|193.31|191.35|189.8|186.96|187.8|184.42|187.92|185.77|180.28|180.67|179.1|181.82|180.31|180.92|177.96|174.32|177.3|178.07|175.82|176.68|177.52|176.67|177.45|177.11|176.42|176.79|176.36|176.29|177.35|178.12|182.98|182.38|176.09|176.45|175.3|168.68|174.8|178.7|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.95|166.53|163.2|160.08|161.68|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.29|169.68|172.53|171.46|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.52|160.49|161.3|161.98|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.61|155.71|157.28|158.29|162.45|160.85|161.82|161.88|161.55|160.41|159.95|156.88|158.29|159.36|156.9|153.81|154.93|156.97|153.97|154.82|150.86|151.32|143.04|146.35|152.99|147.19|141.63|144.92|144.55|151.31|147.31|154.37|155.53|151.48|153.37|152.66|149.52|152.26|150.4|151.18|147.14|150.78|145.48|146.67|149.93|151.84|157.27|156.23|157.99|160.22|159.39|160.21|154.59|148.95|147.5|148.23|146.42|144.15|149.56|150.88|148.77|144.99|148.51|150.85|145.57|145.87|148.92|150.02|146.9
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14461.7598|14166.2197|14182.3701|13909.9805|14075.8203|14025.6396|13888.71|13641.6797|13581.5996|13649.1396|13548.0098|12885.2998|12705.54|13023.7998|12739.9199|12410.3096|12280.5|12002.1104|11830.9697|12305.7305|12502.1396|12700.4297|12719.4004|12633.6504|12355.0498|11925.2197|12323.3701|12415.7998|12234.5195|12424.4902|12505.2803|12739.8896|12626.1504|12581.1602|12031.4102|12030.7998|12015.1602|12025.0498|11893.2002|11543.54|11353.3799|11595.4502|11733.6904|11616.21|11536.46|11293.3203|11307.7803|11361.7598|11005.6201|11107.4404|10709.25|10959.8301|11372.3301|11607.6396|11726.9805|12123.4502|11785.5898|11492.8096|11402.0898|11234.9902|11323.7598|11210.5303|11594.3096|11623.8301|11450.1602|11677.6904|11518.4902|11271.7695|11355.9199|11413.1504|11401.8496|11550.9697|11496.5996|11377.1396|11278.7002|11023.8896|11079.1602|10817.8096|10601.5596|10396.9502|10406.4404|10333.8896|10300.1797|10272.4404|10142.6504|10063.3496|9972.3398|10076.5801|10007.0703|9993.46|9852.0303|10082.9902|10108.6201|10114.75|10106.0195|10142.2402|10248.46|10023.54|9860.0195|9732.9404|9797.9805|9615.3301|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71|7620.23|7962.7998|7854.9399|7871.8599|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298|8164.2002|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001|6768.9302
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6506.48|6348.3901|6482.7202|6304.6001|6382.3501|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71|5297.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|58078.5313|58106.9414|57882.1992|56631.5781|55351.4414|55533.0898|55617.6914|54866.5703|54519.0781|54727.3711|54698.8711|53980.3711|53296.8984|55048.8516|54183.3086|53795.7383|53374.2695|52159.6484|51699.6914|53312.5781|54283.3398|53732.3086|54215.6289|53803.8398|52495.0508|50821.4883|51870.0781|52293.8008|51472.1094|51902.7891|52006.7891|52523.0195|51930.5508|51667|50334.5195|50971.3008|51173.75|51035.6016|50399.8516|48651.0313|48416.8594|49188.6484|48805.2383|48238.2813|48175.6914|46264.7383|46711.4805|47749.3906|46155.0313|45838.2109|44484.0898|46082.1211|46317.8906|47568.6797|46727.7109|47333.6094|44791.6406|44105.8594|42853.2813|42158.5195|41587.4688|41424.8711|42808.4492|42571.3984|43312.8008|43466.3008|42473.2617|41671.3516|42120.7305|42392.5781|41994.5|42123.4609|41536.2383|41445.5586|41616.7813|40481.4609|40201.4219|39906.1602|39666.3984|39642.1797|39371.1602|38094.9219|38173.4805|38136.6484|37034.5313|36806.1914|36733.2188|36828.4805|35799.3203|36028.5898|36133.0195|35669.8281|36100.0898|36015.7695|35444.1016|35396.8711|35312.6289|34682.8984|33512.8008|33035.9492|33279.8398|32457.6191|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|32989.6211|32625.25|33671.1016|33658.2188|34027.8281|34151.0508|34086.9414|33838.3516|33727.3398|33680.7617|33050.0391|32533.7793|32278.25|32702.6602|33588.2305|35477.9297|34775.7188|32684.75|32415.2695|31991.5801|32158.7891|29708.6895|30552.0605|30288.0605|28976.5195|28671.6504|29678.3105|29824.1406|29805.2109|31411.9395|32193.25|30993.75|31102.3809|30160.5|29199.9102|29433.3301|30319.3906|30515.6992|30510.0508|30815.4707|30082.8301|30751.1191|31185.9004|29392.7402|28164.8809|27919.1191|27392.2402|26392.9395|25327.0996|25473.6602|26694.8203|28287.6504|29042.7402|29659.2695|28091.6191|27862.1504|27977.6191|27717.6992|27783.1309|27286.6309|27808.5391|28732.6309|29778.1797|30677.3906|31353.5898|31558.9902|31065.75|31995.8691|34287.1094|34609.1602|34624.2188|33711.5313|33649.7109|34361.0781|34289.7188|33126.8906|33230|32924.3711|31953.0195|31857.1406|31696.3203|30813.3008|31952.0098|33036.5|32437.4102|32408.3008|31680.8809|31456.1191|30637.4102|31317.4805|32655.6504|30522.6406|29053.7109|30855.2891|31007.3809|30919.6094|29900.3398|29533.0508|29418.2402|29481.4902|30007.8594|30279.7695|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707|32515.2695|33219.4883|32371.7598|32427.1992|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008|38726.6211|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203|29895.7109
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|55663.9492|55101.8516|56562.75|56240.9102|56589.7305|57383.5781|57194.0898|56834.9805|56400.7383|56539.9219|55924.9805|54581.5|54102|55195.4805|56138.6797|58532.2617|57199.1094|54055.75|53862.4609|54133.4492|53679.4805|49860|51096.6406|50557.8711|48642.1016|47648.5586|50006.0586|49763.8398|49767.0898|52002.0898|52821.1914|51295.6016|51167.4414|50162.3984|48546.6992|48928.4414|49928.8984|50053.0313|49964.6484|50580.2305|49585.4688|50534.4805|50737.4688|47746.0781|46953.8984|45983.7695|45200.9688|44150.7383|41870.5781|42447.8984|44146.4492|46340.6992|47393.3789|48570.8398|45978.2383|45529.2305|45352.4414|44795.2617|44809.6484|44122.6484|44555.6602|45647.8711|47869.4102|49058.5117|50263.0898|49806.6602|49232.9297|50303.9219|53509.0195|53970.3281|53678.3711|52370.8203|52084.9297|52769.9102|52817.1797|51357.6602|51286.9688|50680.7383|49571.9102|49738.8398|49658.6914|47952.8984|49813.5703|51519.7891|50367.9297|50765.5391|49485.9688|49314.6719|48225.0703|48895.7813|51168.0117|47800.3008|45773.4609|47822.6016|47905.8281|47915.8984|46595.1797|45922.3906|45835.1992|45965.8516|46854.75|47210.7891|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289|49428.2383|50642.3516|49084.8906|49224.2383|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813|58699.5898|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813|45420.8398
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|508.35|502.53|505.64|510.57|509.53|512.84|510.31|509.16|510.12|493.39|500.62|478.73|477.67|480.08|476.74|473.12|475.17|482.8|464.17|481.32|484.97|492.92|496.61|499.23|489.74|477.56|490.56|498.39|507.15|496.75|506.73|513.38|512.71|514.52|502.55|502.27|504.32|498.02|490.08|484.78|478.7|472.59|494.93|501.89|497.06|508|527.3|509.65|501.42|518.91|478.52|510.78|521.07|498.01|549.88|582|578.39|573.76|561.18|541.57|538.2|525.48|529.28|518.98|515.22|526.95|516.5|510.1|510.84|506.23|500.21|513.14|510.06|500.03|498.09|494.05|494.53|504.34|492.12|495.05|484.87|480.43|469.95|466.06|478.76|486.63|476.17|484.61|487.15|493.14|494.81|495.89|509.68|493.59|489.03|489.52|498.55|489.11|481.35|465.44|455.76|449.92|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49
01148|1164091|/indices/ice-bofaml-move|INDICES:US|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|16.94|17.8|17.16|17.37|17.38|18.01|18.04|18.16|18.78|18.58|18.17|18.73|19.3|18.62|19.08|18.2|18.17|18.97|20.71|19.08|17.99|18.19|18.29|18.34|18.35|19.38|18.46|18.91|18.75|19.08|18.72|18.65|18.64|18.66|19.56|20.63|19.58|19.18|19.23|20.22|20.72|19.5|19.8|19.11|18.56|19.4|19.06|19.46|20.26|21.16|22.45|20.88|20.34|20.51|19.67|19.28|18.81|18.25|18.52|19.61|19.83|19.18|19.13|18.9|18.63|18.29|19.05|20.17|18.22|18.68|19.25|18.73|19.06|20.38|20.71|21.76|22.4|21.34|21.08|21.57|21.37|21.77|22.92|22.91|23.41|22.4|22.25|22.8|24.1|22.79|23.7|24.56|26.8|26.18|25.29|24.3|24.82|25.7|26.04|25.23|26.15|25.85|28.23|28.37|30.28|31.72|28.84|29.46|26.84|25.96|25.43|26.41|26.6|25.46|23.62|23.39|25.16|25.98|27.03|27.14|27.08|26.35|25.29|26.56|26.98|28.63|28.11|29.69|29.41|32.6|32.64|32.29|35.25|36.45|34.06|32.79|31.69|32.32|33.98|35.25|39.89|35.55|33.24|34.81|33.76|32.18|33.84|29.96|33.6|24.31|23.71|25|23.59|22.95|25.49|24.51|23.56|23.62|22.13|24.23|23.77|23.45|22.9|23.35|24.42|24.15|23.31|24.11|24.61|25.72|24.79|23.44|24.72|22.44|22.53|23.9|24.6|24.29|25.81|26.26|26.44|25.62|25.49|26.14|27.89|26.57|27.25|25.82|27.5|27.44|28.84|29.84|31.53|30.33|29.2|30.3|32.17|34.65|33.93|33.3|30.02|29.56|31.25|34.77|33.13|35.6|33.46|30.79|31.97|35.25|33.54|36.96|30.84|29.69|26.29|24.46|24.49|22.8|22.81|22.96|22.83|23.31|23.05|23.73|24.08|25.54|27.4|25.38|26.09|23.53|23.99|25.8|25.92|26.77|27.97|28.32|28.89|28.26|28.17|27.64|29.47|27.83|27.13|27.86|29.44|28.87|28.49|28.94|30.25|30.61|30|30.63
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|14.96|15.84|15.42|16.12|15.88|16.73|16.61|16.76|17.3|16.88|16.6|17.02|18.04|17.22|17.75|16.7|16.58|17.68|18.71|17.75|16.2|15.92|16.41|16.11|16.47|17.33|16.67|17.01|16.71|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.62|69.8|66.76|70.75|68.76|67.15|70.21|71.2|82.53|72.46|75.31|79.19|93.11|86.02|91.23|79.76|78.93|84.53|100.17|94.04|75.29|68.27|70.34|68.57|67.4|83.36|69.93|69.16|64.43|73.04|71.83|69.85|72.07|73.32|95.44|94.91|80.53|78.01|78.84|87.49|91.34|81.22|85.86|78.77|71.39|79.27|74.64|76.33|77.53|86.16|100.86|91.85|84.67|84.79|83.39|86.72|84.06|82.57|85.33|95.22|84.39|85.36|85.76|90.33|92.19|78.34|88.93|77.53|74.59|76.41|76.76|78.84|76.16|80.13|77.21|102.32|89.05|88.16|82.07|77.48|84.45|89.22|94.67|89.47|87.57|93.13|90.76|86.1|90.52|89.04|94.87|85.17|96.62|95.75|98.43|87.05|86.4|94.8|108.6|91.82|92.27|90.2|106.09|109.15|97.33|111.68|103.83|115.67|103.65|94.48|90.3|106.48|108.81|104.77|102.92|98.48|106.83|102.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|10.48|10.69|10.47|11.39|12.12|12.29|13.06|12.42|15.51|13.12|13.55|14.28|16.76|13.37|13.22|14.2|13.14|14.91|17.93|17.48|11.63|11.84|12.89|11.7|12.89|14.92|12.83|12.76|11.4|11.24|12.33|12.65|12.38|12.83|14.76|16.14|14.69|12.84|12.98|14.36|15.38|13.06|13.37|12.59|11.25|11.79|11.66|12.9|13.47|15.21|16.77|15.51|13.59|14.24|12.61|11.45|11.64|11.67|12.2|13.58|11.11|12.54|11.69|12.28|10.08|11.64|13.61|12.69|11.56|12.66|12.07|11.75|11.47|12.36|13.06|16.6|16.47|15.55|14.48|14.19|14.1|15.53|17.24|16.34|16.55|15.48|14.71|13.09|14.34|12.65|13.53|13.19|15.69|13.85|12.01|13.57|14.44|15.33|14.93|15.22|15.83|15.32|16.12|18.39|18.87|24.32|20.2|22.3|18.34|17.06|14.74|15.59|17.67|15.27|13.94|13.69|12.76|15.95|15.94|15.74|16.22|18.64|15.62|16.65|16.05|19.32|19.18|21.42|18.85|22.23|24.17|25.17|21.29|28.66|26.79|27.24|22.31|27.81|25.42|32.26|39.27|38.48|28.41|36.46|30.38|32.03|37.74|32.22|29.59|23.58|16.1|17.49|15.02|14.71|19.35|19.45|17.45|16.87|15.02|16.26|15.79|17.08|13.03|12.77|13.75|15.53|15.03|15.28|20.76|17.96|16.43|16.71|13.91|13.56|13.95|17.05|15.05|13.14|14.96|15.61|14.06|14.07|15.52|15.72|18.2|15.79|18.24|16|18.51|16.4|16.89|17.93|19.72|18.75|19.02|19.81|18.89|21.76|22.64|23.9|19.23|20.73|20.75|23.09|21.87|27.56|25.37|21.23||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.77|14.24|14.04|15.25|16.16|17.96|18.85|19.79|22.65|18.79|18.01|17.36|18.89|15.78|16.25|16.09|14.29|16.71|19.09|18.49|14.18|13.35|15.85|14.51|14.48|15.98|15.26|13.93|13.84|13.13|14.62|15.06|14.87|14.32|17.19|18.97|16.97|14.09|14.7|16.52|17.52|15.14|14.73|13.63|12.77|12.93|14.05|13.94|14.97|16.47|19.41|16.19|16|15.98|14.48|14.08|14.45|14.66|15.45|17.17|13.88|15.44|13.28|13.85|12.03|13.72|15.64|15.06|13.47|14.14|13.89|14.67|14.17|15.77|17.32|23.32|20.15|20.75|19.24|16.76|16.21|18.03|19.41|19.63|19.85|20.36|18.31|17.57|17.39|15.86|15.67|15.45|19.42|16.6|15.02|15.83|18.04|19.39|21.99|19.79|19.67|18.65|21.23|21.86|22.54|28.69|23.99|27.55|21.8|22.13|17.52|22.48|21.33|20.32|17.18|16.7|17.26|18.12|18.23|19.79|20.62|19.93|18.21|21.08|18.97|21.39|20.51|23.16|23.25|24.54|25.99|27.69|32.65|34.55|30.54|29.36|24.92|31.49|30.65|37.08|46.48|39.73|32.78|41.34|33.04|33.64|40.44|35.25|38.37|24.05|19.17|20.95|19.29|18.13|22.61|24.67|20.06|18.9|16.87|18.16|18.47|19.72|16.54|15.85|20.09|19.74|19.73|20.78|25.64|22.49|20.47|20.86|17.9|17.17|17.89|21.59|20.19|16.49|19.79|19.39|17.43|17.31|18.77|19.77|20.84|21.02|22.55|18.67|22.24|20.42|20.46|20.92|23.97|23.49|22.79|22.57|23.42|26.35|25.76|28.09|23.22|24.52|25.27|26.79|25.99|32.19|29.5|23.56|28.8|34.16|33.66|42.84|31.57|41.52|22.06|16.59|18.92|16.03|19.45|19.14|17.87|19.77|17.92|20.21|20.96|23.34|25.96|26.06|28.35|19.78|17.95|21.65|20.53|21.87|22.38|24.02|26|22.47|22.92|24.6|29.81|23.55|22.25|24.18|29.63|26.46|26.02|26.41|25.85|24.93|24.69|25.24
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13.63|16.34|15.64|15.97|16.98|18.06|18.57|17.86|19.28|17.16|17.27|18.16|22.57|20.6|19.63|18.03|16.68|19.45|22.54|21.6|16.72|16.93|18.12|16.99|16.25|18.77|16.77|15.27|14.53|15.86|17.7|16.52|15.65|16.18|19.67|21.45|19.11|17.03|18.75|21.12|22.07|18.85|17.17|17.52|17.3|18.47|17.87|19.1|22.45|21.97|24.57|21.34|20.44|21.55|18.5|16.86|17.84|18.23|19.69|20.2|20.31|22.18|21.5|18.42|19.32|18.13|23.25|20.76|19.97|19.23|16.78|15.32|15.93|15.98|16.52|18.37|18.42|16.89|18.48|17.09|18.27|21.58|23.38|21.75|23.14|21.16|22.06|21.58|23.45|20.22|21.85|22.7|26.54|25.48|21.65|23.27|24.04|25.91|27.9|23.28|25.79|25.15|27.1|31.03|29.36|38.31|30.44|33.97|31.15|31.53|26.01|28.75|30.1|28.42|22.24|22.09|19.86|24.04|23.73|24.31|25.13|26.64|24.61|26.28|25.89|29.79|31.1|32.15|29.93|32.39|35.36|36.12|40.11|40.15|38.65|43.96|32.88|39.29|34.94|41.01|50.31|50.47|45.82|54.64|44.09|41.62|47.44|42.98|39.01|25.44|23.91|30.08|24.04|20.29|28.08|26.97|23.21|23.16|21.69|24.85|23.41|21.57|18.86|20.44|19.55|20.4|21.34|23.2|27.39|25.91|24.76|23.81|20.62|19.83|21.12|23.87|20.31|21.17|25.27|24.23|22.72|20.13|21.3|24.64|27.7|21.41|25.72|22.48|23.74|22.1|22.62|23.46|27.11|24.29|25.19|24.62|24.92|28.64|29.58|29.83|26.81|27.79|28.32|29.47|28.57|33.4|32.28|26.44|30.71|40.85|33.99|44.94|42.6|43.18|30.41|23.61|23.35|20.74|20.91|20.3|21.79|22.41|21.44|23.99|24.54|28.46|31.25|27.56|27.45|22.36|22.13|25.15|23.81|25.4|24.78|25.62|28.66|26.27|26.2|27.52||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|19.7|20.13|21.49|21.56|21.44|23.04|23.09|23.09|26.16|24.64|24.26|26.86|29.88|27.55|27.91|28.23|28.12|30.47|31.21|28.17|23.61|23.27|24.62|23.43|23.11|26.51|24.53|23.64|25.24|26.31|20.39|22.54|22.12|20.53|23.89|25.44|26.09|24.8|26.51|30.67|29.46|28.56|29.8|30.49|27.3|31.7|30.97|27.28|34.29|35.77|36.35|42.22|43.38|37.93|43.68|27.37|26.85|24.6|26.51|26.21|29.29|29.54|26.06|26.59|23.86|26.25|28.19|28.09|26.87|29.1|24.06|23.64|24.24|21.18|22.32|23.55|21.01|18.81|17.89|18.21|19.63|19.16|18.33|19.53|20.71|18.51|18.48|17.69|18.57|19.08|18.61|19.1|20.4|18.98|19.46|17.87|17.7|19.48|19.16|19.28|20.26|21.08|21.02|26.46|26.07|32.49|25.84|28.11|22.82|22.98|20.72|19.53|20.7|21.03|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47|38.84|31.77|36.89|32.88|32.83|38.48|34.32|42.21|23.21|21.88|24.06|20.11|19.01|24.17|26.92|23.85|26.32|24.26|24.6|25.73|26.12|22.98|23.56|26.55|25.72|29.27|36.94|36.01|40.72|21.07|19.55|17.72|16.49|16.49|19.41|18.32|16.79|18.19|18.58|17.05|18.22|16.57|18.16|22.24|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68
01159|17133|/indices/vdax|INDICES:US|1.58|1.91|1.75|1.16|1.16|1.25|1.04|0.851|1.04|1|0.9|1|0.94|0.975|0.95|0.722|0.81|0.8|0.8|0.78|0.82|0.76|0.9|0.7|0.87|1.02|0.96|1.1|1.01|1.04|1.1|1.2|1.25|1.33|1.3|1.274|1.33|1.21|1.2|1.28|1.25|1.31|1.27|1.4|1.41|1.5|1.75|1.74|1.8|1.75|1.53|1.735|1.73|1.75|1.8|1.8|1.78|1.82|1.75|1.24|1.03|1|1.05|1.08|1|1.05|1.09|1.11|1.15|1.6|1.3|1|1.01|1.28|1.03|1.1|1.3|1.1|0.901|0.9|0.87|1|1.08|0.871|0.95|1.16|1.15|1.12|1.17|1.2|1.3|1.25|1.16|1.44|1.06|1.23|1.21|1.34|1.72|1.93|2.06|2.06|2.02|1.96|1.98|2.19|2.09|2.02|2.001|2.2|2.178|2.49|2.43|2.42|2.36|2.93|3.21|2.34|2.37|2.28|2.38|2.13|2.23|2.05|2.1|2.15|2.15|2.035|2.03|2.1|2.08|2.092|2.02|2.26|2.34|2.26|2.19|2.28|2.3|2.21|2.24|2.1|2.03|1.85|1.93|1.9|2.09|2.47|2.12|2.34|2.4|2.3|2.32|2.25|2.52|2.77|2.79|2.85|3.05|2.93|2.86|2.93|2.02|2.06|2.05|2.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.12|18.13|17.03|17.94|17.06|19.94|22.22|23.13|23.26|22.25|23.54|25.3|27.56|27.72|28.61|24.54|25.72|27.66|30.16|29.48|22.06|22.4|25.37|21.58|21.72|25.81|25.82|24.11|24.37|22.34|24.83|22.42|21.98|21.44|25.39|26.58|25.98|24.69|24.12|26.46|28.46|24.37|25.17|23.01|21.9|22.69|25.75|27.85|30.63|28.13|36.94|26.76|25.42|24.12|21.56|19.35|20.39|18.7|19.41|21.12|19.04|20.26|17.92|18.86|18.23|15.33|20.41|17.91|16.36|18.4|19.63|17.54|17.33|18.03|19.38|23.88|21.38|21.65|21.9|22.72|21.81|22.97|24.38|23.74|24.23|22.99|22.56|22.73|23.13|21.45|23.85|23.46|26.78|23.87|21.96|22.94|24.66|26.66|28.77|27.49|28.43|27.17|30.77|32.69|32.07|37.38|32.93|37.78|31.78|27.49|24.51|28.62|28.53|28.97|27.05|25.48|25.55|27.72|27.33|27.63|30.31|28.57|27.95|30.19|27.11|30.97|32.16|32.55|32.62|35.68|39.99|39.66|46.04|49.81|45.08|46.09|40.44|44.92|44.44|48.73|63.43|61.73|45.31|57.09|48.73|42.69|45.6|44.47|49.42|28.16|24.82|27.16|25.36|22.65|28.61|31.54|26.11|25.46|21.97|26.08|26.21|26.14|22.58|22.79|23.95|24.48|22.46|25.34|27.59|29.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|11.54|10.89|11.42|11.88|11.14|11.4|12.21|12.04|12.62|13.05|13.58|12.97|14.83|13.81|14.76|14.66|14.36|15.46|15.71|15.38|13.72|13.99|14.26|13.06|13.44|15.58|14.86|14.7|14.38|14.31|13.99|14.45|13.93|13.91|14.53|15.25|15.36|16.87|16.02|16.39|16.26|14.98|14.88|14.84|15.01|16.51|18.44|18.24|18.18|17.66|19.36|15.95|16.93|14.58|14.97|14.35|15.06|14.58|15.37|16.46|20.69|19.14|14.86|15.89|17.13|15.18|15.67|14.98|14.1|14.97|15.62|15.58|15.43|14.37|14.52|16.1|16.58|14.96|15.45|15.31|15.92|17.06|18.08|17.95|18.51|18.32|17.45|17.51|17.74|18.84|18.41|19.47|20.6|20.67|19.77|19.45|19.15|19.17|19.29|18.53|19.29|20.19|22.02|23.43|23.28|28.17|22.85|26.17|19|18.18|17.5|17.97|18.64|17.79|17.73|17.71|17.99|18.94|19.27|21.27|20.75|21.91|23.04|24.71|24.08|24.01|28.43|26.77|25|26.09|29.73|26.5|30.71|37.99|32.64|32.29|30.2|33.37|30.49|39.57|47.8|45.36|38.32|40.32|33.91|35.53|41.51|29.3|29.13|19.76|19.69|21.65|18.39|17.44|20.26|21.37|20.55|20.06|18.53|18.28|20.98|20.45|18.5|17.62|18.67|18.48|17.31|16.49|19.96|20.56|16.96|21.01|18.76|18.51|16.05|16.35|17.13|16.25|16.13|16.67|18.78|18.08|18.25|19.22|22.91|18.63|21.11|19.92|18.77|17.32|17.3|16.43|17.08|16.91|16.3|16.04|16.69|18.32|18.49|20.06|18.09|19.14|20.36|21.44|18.83|22.48|20.61|19.43|20.49|25.21|24.16|27.28|22.27|26.18|19.67|17.61|17.62|17.07||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|13.64|14.98|14.27|15.83|15.44|15.34|15.16|15.64|16.77|14.96|16.75|17.82|18.72|18.25|18.2|17.71|16.62|19.81|21.11|18.14|14.44|15.47|15.84|15.09|14.81|16.23|15.87|16|17.19|17.03|15.73|14.5|16.56|15.41|16.41|17.81|16.7|16.2|16.44|17.09|18.27|18.56|17.66|16.53|16.44|17.98|19.74|21.69|23.95|20.64|24.78|20.53|18.65|17.08|17.59|16.21|15.14|15.41|16.85|16.89|17.83|17.72|15.62|17.42|16.99|15.33|15.3|15.97|15.02|15.63|12.92|12.67|14.5|14.25|15.34|17.87|17.94|15.33|16.07|15.27|15.86|16.86|17.7|16.31|16.86|15.72|17.11|16.6|16.57|16.92|18.27|18.69|21.01|20.78|19.46|18.9|19.19|20.45|20.56|19.81|19.04|19.17|24.02|24.4|26.22|32.47|29.23|28.98|23.47|21.19|19.15|19.96|21.32|21.11|20.57|21.45|20.42|21.76|21.56|22.5|23.18|23.88|22.11|22.75|23.13|23.1|24.41|24.62|25.33|28.25|29.85|27.76|33.9|34.47|32.95|35.91|31.42|37.97|31.49|38.76|45.69|44.55|34.1|36.72|33.2|39.77|36.91|32.49|33.87|18.97|17.31|21.95|17.48|18.01|20.97|23.52|20.11|17.64|18.14|18.66|18.47|17.57|17.82|16|17.9|17.29|17.28|19.61|24.73|21.48|19.97|20.23|18.27|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.943|11.254|11.481|12.061|12.152|12.422|11.796|11.864|12.9|11.907|12.138|13.476|15.451|13.127|13.86|12.745|12.839|15.234|16.53|16.564|12.122|11.995|12.446|11.811|11.339|16.558|14.76|13.016|13.212|13.421|12.642|12.41|11.767|12.511|15.401|15.329|14.178|12.847|14.046|15.917|13.692|13.546|13.685|13.172|13.927|12.805|13.561|14.232|19.035|18.112|19.79|16.818|17.488|16.815|16.842|12.485|12.731|13.723|13.405|13.695|11.159|14.31|14.564|14.568|15.703|13.629|13.451|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.29|11.8|10.06|12.63|13.37|12.33|11.58|11.97|13.6|11.84|10.98|11.22|13.23|12.69|12.4|12.39|12.98|12.87|13.93|15.87|13.83|13.34|13.34|12.21|11.93|14.01|13.34|13.85|12.26|13.42|14.93|12.6|12.79|12.7|14.79|16.09|14.86|14.54|13.91|15.12|15.43|13.99|15.07|16.82|14.01|14.24|14|14.89|16.32|15.63|18.44|17.36|17.14|15.65|15.99|15.04|19.41|14.77|14.42|17.5|16.21|16.13|12.52|12.3|14.91|15.74|14.4|13.22|13.25|14.39|14.77|13.15|13.21|12.95|14.4|16.87|15.07|16.89|16.61|16.37|16.55|17.2|18.36|17.39|17.12|16.1|16.82|16.4|16.18|16.34|16.47|16.63|19.97|17.32|16.69|17.25|17.54|18.34|20.18|20.79|21.83|19.18|20.26|25.16|24.48|26.95|24.5|24.97|25.56|23.05|18.01|20.28|19.43|19.35|16.26|14.91|14.53|15.86|16.76|17.12|16.87|18.12|18.19|20.76|19.33|20.99|21.49|20.77|21.13|23.97|26.28|25.1|28.22|31.11|28.74|27.36|25.7|28.23|26.73|29.68|34.19|33.74|28.16|33.52|28.68|27.52|31.76|29.39|19.09|17.42|14.76|15.13|13.22|14.27|16|16.51|15.94|16|14.54|15.87|18.17|18.11|15.89|14.36|13.49|14.41|14.33|15.25|16.38|18.96|14.72|16.36|15.85|18.03|16.99|17.3|17.39|14.51|16.46|15.16|14.9|14.88|15.54|17.4|18.26|17.88|19.86|16.75|16.99|14.91|15.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.58|6.77|6.86|6.27|6.01|5.84|6.13|6.3|5.89|6.24|7.23|6.61|7.09|6.73|7.53|6.85|6.97|6.93|7.9|7.26|6.78|6.4|8.05|8.05|7.29|7.7|7.62|7.82|7.96|7.2|7.97|8.71|7.47|7.58|7.32|8.12|8.11|7.74|7.8|8.38|8.92|8.44|7.69|7.59|8.13|8.29|8.22|9.38|9.07|9.41|9.52|8.66|8.77|9.45|9.03|9.1|8.51|7.99|8.84|9.17|8.52|8.43|9.36|10.43|8.39|8.5|9.71|9.46|8.83|8.67|8.51|8.38|9.19|8.06|7.64|8.78|8.22|7|7.88|7.66|7.22|7.42|8.35|8.75|8.64|8.97|8.91|9.36|9.65|9.57|9.62|9.07|10.8|9.88|9.73|9.64|10.24|11.56|11.28|10.25|11.12|10.64|11.65|13.63|13.34|13.97|13.25|12.84|10.36|10.27|9.26|10.23|10.66|10.9|9.69|9.97|9.84|10.94|11.55|11.62|11.8|12.11|12.55|13.46|12.41|13.31|13.66|14.67|13.84|13.59|15.86|15.83|17.36|17.35|17.41|16.68|15.04|17.65|15.87|16.75|18.66|19.55|18|18.23|14.63|14.29|15.19|15.16|16.24|13.81|12.84|14.53|14.63|12.84|14.83|14.73|12.97|12.51|13.66|13.25|14.21|14.19|11.79|11.6|11.13|10.57|10.8|11.55|11.39|11.2|10.56|11.6|11.27|12|12.32|13.13|12.88|13.48|14.25|14.9|13.73|13.56|13.38|13.56|15.06|13.88|14.99|14.07|15.22|14.5|14.09|13.73|13.31|13.42|12.19|11.58|12.32|12.89|13.21|13.46|11.98|11.8|13.43|13.46|13.05|14.58|14.69|14.01|15.47|18.18|17.96|18.69|17.14|17.48|12.38|11.67|11.1|10.9|10.84|11.42|10.33|10.05|11.15|11.83|11.5|12.01|13.51|11.64|11.12|10.91|9.94|11.64|12.08|10.84|10.38|11.64|12.53|11.59|11.03|11.6|12.3|10.85|10.72|10.64|11.37|11.11|10.42|11.43|10.27|10.57|11.41|11.16
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|14.8|16.29|16.74|15.42|17.36|18.73|19.51|18.52|18.39|18.28|19.75|19.46|21.7|21.62|18.71|18.24|17.67|19.03|20.35|19.76|17.12|19.94|20.6|15.74|15.86|18.42|18.17|20|19.81|19.39|20.19|21.99|20.28|21.21|21.55|22.91|23.42|23.18|23.18|28.93|28.1|23.73|23.99|22.64|22.26|22.98|24.8|24.51|26.9|22.37|23.68|21.48|23.52|24.41|22.57|24.41|23.68|24.01|22.51|27.9|22.59|21.39|18.19|19.11|18.76|20.8|23.68|25.23|22.59|23.08|22.4|22.76|21.98|24.57|26.24|28.88|28.88|29.94|30.06|29.38|29.49|31.1|31.54|32.65|32.61|32.5|35.23|33.8|33.22|34.89|34.07|32.77|32.88|32.01|31.56|30.59|33.58|34.15|38.43|34.66|38.47|35|37.53|36.28|37.57|41.63|30.19|33.18|28.79|31.54|24.34|28.87|30.37|30.69|29|28.89|29.38|31.42|32.91|34.52|34.92|33.91|30.71|33.25|33.35|35.62|37.12|38.74|37.49|41.44|38.87|39.8|44.47|46.22|48.07|42.45|41.58|48.03|46.94|49.71|57.8|54.63|48.33|51.59|45.33|47.62|52.71|49.06|50.17|32.98|30.63|31.88|33.75|31.39|35.08|37.64|34.97|32.37|33.47|37.18|39.73|41.9|30.39|30.15|31.61|35.5|34.13|34.7|42.19|41.36|44.87|42.41|30.82|29.58|32.24|34.08|26.53|26.5|30.23|29.75|25.42|26.82|30.36|31.7|28.82|31.68|30.92|29.86|32.12|32.45|33.42|33.67|30.46|30.77|32.69|31.8|34.18|32.13|33.73|34.62|30.65|31.52|33.45|34.13|34.57|39.19|37.66|35.26|39.37|47.15|42.92|44.57|40.46|42.61|30.25|26.68|29.7|29.15|30.34|30.61|31.85|33.19|32.67|34.06|35.26|36.76|39.99|34.63|34.85|31.42|30.08|36.26|37.29|40.65|43.05|43.12|42.8|37.91|38.67|38.7|41.13|41.07|36.91|43.6|47.23|44.93|42.65|46.7|44.24|43.21|45.68|45.88
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.92|15.55|15.57|14.04|14.22|15.4|16.06|16.67|15.19|15.81|17.87|16.43|18.32|16.16|16.84|15.97|16.68|16.59|18.62|17.87|14.34|16.59|19.19|19.1|21.01|21.87|20.8|19.33|21.37|18.03|19.21|21.21|19.9|22.1|25.83|25.26|23.9|23.2|24.88|22.93|24.44|23.38|22.97|21.5|24.24|22.22|21.47|24.07|27.7|31.84|27.19|21.74|24.08|22.63|24.9|28.93|25.87|20.37|24.21|23.48|21.32|14.46|12.41|12.89|12.43|13.54|15.75|16.7|15.9|13.14|13.32|14.77|13.8|13.79|14.45|15.3|13.82|12.61|14.24|13.18|13.22|13.28|16.07|15.73|15.01|15.33|16.27|16.36|17.28|17.4|17.87|18.95|17.72|16.88|15.29|16.16|17.14|19.62|17.75|18.63|19.62|19.53|20.34|22.94|22.03|25.3|21.11|23.29|18.46|16.96|16.61|18.25|18.63|18.75|17.01|18.9|19.35|19.41|18.96|19.27|19.81|19.63|21.05|21.42|19.58|21.2|21.3|23.24|21.18|25.52|23.13|23.51|27.24|28.34|28.54|28.37|25.84|28.89|27.54|33.16|35.54|39.17|30.11|40.22|30.16|33.54|32.84|25.91|23.5|18.83|16.98|16.91|15.21|15.39|17.79|17.37|16.82|16.79|16.62|17.55|19.77|20.92|20.25|15.7|16.48|15.59|16.06|16.95|17.97|17.65|17.5|15.76|16.17|15.87|17|19.05|19.06|18.72|18.55|20.17|16.23|16.41|19.63|20.95|15.92|20.97|23.67|21.06|21.24|20.45|21.05|20.05|18.41|18.54|18.73|17.14|18.09|18.39|18.87|18.37|17.82|18.86|20.38|20.13|19.68|22.95|22.14|22.09|21.62|23.15|22.54|27.78|26.21|26.24|20.42|17.9|19.52|19.4|18.19|19.63|19.71|20.56|19.29|21.6|24.39|25.15|27.59|23.62|26.01|21.53|21.23|23.71|25.35|26.68|27.82|30.22|26.67|25.76|21.9|21.45|21.2|20.42|20.76|23.19|21.87|21.77|23.23|25.72|27.23|19.32|19.11|19.56
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||