Idx|Pair|Code|Indices|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22
00588|13376|/indices/merv|INDICES:AG|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.6016|32303.0488|30292.5781|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.8398|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|25207.3086|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31883.1094|29852.0586|28553.2695|30006.3496|31161.6992|31593.1094|31738.7695|31115.0195|31461.2598|32555.0781|33182.5977|31900.6992|32742.3887|32677.25|30143.4395|32614.7695|35126.2188|33591.6992|32719.6992|32190.2988|30065.6094|28931.5391|27021.9395|26841.5|26941.6289|27464.7793|27128.5|27080.5488|27978.3281|27479.3887|26978.9785|27140.7988|26858.8887|26078.3184|24994.4785|23715.5391|24018.1289|23657.6387|23500.9492|22967.3496|21632.9785|21703.8984|21689.2188|21498.5781|21880.1582|22027.8398|21869.4199|21081.7793|21464.2285|21612.8691|22519.8496|22148.8789|21556.0898|21623.2891|21169.6797|21041.6387|20779.3496|20807.7793|20735.0293|20281.6191|19705.0996|19436.7383|18895.9082|19265.4492|19111.8691|19742.2891|19687.8281|19199.1191|19221.0898|19039.1094|18912.9395|18384.1387|16921.6387|16354.5195|16577.7988|17207.7383|16954.6992|17145.7988|16394.8594|15585.4492|16754.9297|17882.8398|18255.0488|17432.3984|17136.2188|16679.6191|16456.9785|15826.5791|15904.6191|15965.6797|15770.25|15602.2598|15207.7891|15382.5498|15639.2598|15886.9092|15615.3994|14691.5195|15173.5|13921.9893|13076.7891|13251.5791|12791.0791|12729.0791|12667.6797|13128.3799|13453.9092|13727.7695|13914.1299|13238.25|12234.6895|13179.8398|12583.0996|12912.5098|12828.9785|13261.6494|13037.3496|11827.96|11411.9395|11398.8096|11298.7285|10235.96|10055.9697|11301.6992|11689.4395|12043.9092|11404.1895|12806.0498|13024.4297|13116.7793|14236.8193|13269.4492|12921.5596|12530.9893|11403.7891|11014.9297|10996.2285|10382.7197|9799.3096|10555.2793|10872.8193|10925.2197|10961.5|10429.7598|11296.4395|11178.6699|11100.9492|10811.3896|12346.6494|11697.6592|11604.0293|11411.8691|11243.5596|11272.5293|11277.2998|10800.8604|11443.6396|12380.3701|12197.1396|12055.9502|12443.2598|11957.8398|11697.7803|11121.7305|10674.5195|11237.8701|10342.7197|9928.7305|9604.8604|9442.3701|9568.9102|8978.2803|8489.04|8737.5898|8651.7402|8388.5195|8557.54|8478.21|8103.8398|8266.5|9571.9199|9802.8701|9979.5596|9769.8398|10601.9502|11040.75|10543.29|10562.8203|10043.6797|11591.5898|12532.29|11600.6904|11055.5098|10418.4297|9814.8604|9241.1797|8806.1699|8212.8398|8356.4502|7889.1001|8552.2695|8825.5703|8138.2402|7909.0601|7364.6699|8027.6499
00589|13317|/indices/ibg|INDICES:AG|1416320|1449310|1424840|1474260|1433100|1446620|1534070|1563990|1525020|1540560|1474080|1487410|1432270|1374750|1307830|1241740|1352910|1377670|1389640|1358650|1383530|1344530|1404300|1333580|1311670|1344690|1376810|1519370|1518500|1349390|1320980|1305550|1113180|1149080|1175100|1264700|1268510|1215590|1165120|1201200|1132110|1309840|1311020|1346710|1242700|1299150|1386660|1320720|1272850|1327640|1361010|1371600|1370090|1351350|1357940|1398120|1422690|1374390|1425930|1425170|1313880|1403180|1505750|1447530|1406060|1368600|1307017|1261217|1172272|1159739|1146973|1170707|1151399|1162797|1193486|1180082|1141551|1145112|1126147|1087342|1054187|1003029|1006049|995092|1026269|1001900|948780|949786|950556|938693|956376|960650|944323|907959|907402|929641|966869|953368|926204|928179|916360|909379|900039|903106|901843|880268|855350|848779|827167|844163|835504|855129|853470|840650|837103|830379|820262|790849|746040|711588|719741|746601|741217|736585|715757|684584|730820|773395|791536|766565|756704|733367|715046|690805|693523|688264|676398|674758|656061|661340|679172|677893|664225|623879|638259|593028|561700|568403|551979|548360|548158|564788|575187|589438|596218|562341|524707|557554|535552|549274.6875|552431.75|557078.875|540934.375|497319.1563|469941.2813|471026.4688|462292.2188|424120|413190.8438|465591.6875|480113.3438|493333.9063|473373.8125|522807.8125|537177.375|539146.3125|568636.9375|532039.5|516669.6875|498077.8125|447659.0625|441274.0313|447670.9375|408422.4688|393971.625|431329.9688|443793.4375|444778.0938|447649.0625|435560.6563|469307.6875|459173.1563|454558.5313|452520.7813|504105.1875|490020.5625|492412.5625|494664.625|476281.3438|486850.4375|484029.1563|468877.4063|490990.6875|520210.875|517618.9063|516927.9688|524143.4375|514271.2188|516310.2813|496396.0625|480782.875|509732.9375|467916.75|456815.8438|450991.6875|447730.5625|453016.3438|427054.5938|407280.4375|420965.0625|418564.5938|407011.5|418790.2813|409911.8125|396164.0625|397124.8125|445214.125|450227.5|456915.7813|456214.2188|485694.9375|514181.6875|498549.3438|503048.3438|486097.75|537053|589041.9375|537604.875|512576.875|481238.0938|455137.4063|426720.625|404457.0625|381475.875|386012.0313|368371.3438|402661.4688|406348.5625|386807|378450.5|359134.6875|380596.2188
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55
00599|14771|/indices/bg-40|INDICES:BG|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.78|124.9|124.24|124.08|125.12|126.26|127.44|128.62|128.14|129.17|130.34|129.86|130.87|130.34|128.54|130.52|132.95|133.54|133.61|133.71|134.8|134.57|138.82|137.91|137.78|137.48|134.98|132|130.87|130.16|130.24|130.53|130.63|131.37|132.02|131.21|129.97|130.79|131.24|132.83|134.34|131.13|130.59|135.13|135.38|136.36|137.47|137.67|136.35|134.58|134.18|134.48|133.78|134.22|131.89|131.3|130.89|131.87|130.64|130.62|130.11|131.16|130.25|129.55|129.33|129.06|124.9|125.72|125.4|123.48|121.44|119.44|116.94|118.27|117.81|117.72|116.24|114.87|111.98|111.3|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|88.96|89.24|89.87|88.31|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.72|95.13|95.88|95.73|97.62|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.8
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697
00604|14774|/indices/crobex|INDICES:CROATIA|1792.01|1797.8101|1801.54|1770.62|1762.92|1792.79|1777.2|1770.47|1756.88|1760.03|1762.22|1759.26|1734.9|1729.79|1748.8101|1727.53|1734|1714.89|1730.75|1726.62|1757.28|1786.1899|1769.8|1798|1774.25|1772.6801|1766.63|1781.41|1803.76|1793.99|1807.85|1820.91|1820.98|1819.59|1836.52|1822.21|1834.0699|1791.78|1807.36|1803.6|1816.49|1838.72|1821.5601|1831.88|1846.8199|1856.3|1856.58|1845.24|1837.72|1796.13|1788.74|1783.45|1801.48|1805.66|1829.21|1843.11|1857.7|1849.58|1823.01|1856.03|1864.48|1877.7|1868.55|1873.74|1871.1899|1850.24|1842.83|1835.38|1859.34|1848.67|1861.61|1859.97|1853.1|1856.98|1841|1891.87|1846.1899|1862.84|1812.79|1814.88|1829.42|1820.85|1882.72|1896.74|1901.5601|1901.73|1891.75|1892.96|1884.0601|1874.95|1859.41|1860.48|1867.12|1865.4301|1855.91|1837.52|1853.33|1861.21|1861.13|1885.29|1904.92|1902.54|1949.79|1905.28|1950.4301|1990.1|2112.26|2177.22|2229.2|2217.55|2243.47|2191.4199|2163.3301|2171.28|2109.8601|2096.3701|2076.02|2030.25|1995.49|1992.53|1969.76|1984.3|1985.45|1992.21|1979.41|1962.87|1945.61|1964.4|1959.64|1972.3101|1991.76|1941.13|1938.4|1875.67|1851.61|1823.85|1808.74|1793.09|1785.73|1770.27|1774.27|1749.83|1724.35|1723.8|1679.6|1653.46|1678.74|1694.92|1704.12|1721.42|1698.16|1698.77|1687.36|1687.39|1693.01|1686.1899|1661|1671.25|1661.95|1630.4|1613.13|1599.71|1614.26|1622.79|1593.0601|1603.73|1610.88|1603.98|1588.16|1635.11|1689.6|1655.92|1657.62|1659.8|1673.22|1688.6801|1693.97|1699.65|1714.7|1725.1|1720.78|1688.21|1693.12|1700.59|1689.27|1700.05|1746.47|1740.4399|1750.6899|1782.96|1805.54|1817.49|1799.9301|1786.8101|1789.5|1745.21|1746.36|1740.3199|1755.6|1753.16|1742.0699|1737.24|1724.27|1724.9399|1726.2|1751.8199|1737.8199|1736.86|1724.83|1721.33|1709.75|1727.37|1749.75|1760.17|1745.72|1754.89|1767.23|1765.35|1764.75|1780.6899|1780.21|1772.38|1740.61|1740.29|1752.1899|1758.3101|1775.3199|1792.62|1809.6|1816.39|1829.3|1838.75|1845.42|1835.98|1880.96|1926.92|1922.22|1904.71|1858.91|1841.85|1849.95|1866.87|1823.4301|1806.46|1813.64|1830.89|1838.73|1805.75|1795.9399|1800.85|1817.3199|1779.0601
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|908.44|904.33|890|894.36|886.47|882.98|883.64|885.24|898.93|889.96|884.32|878.68|880.54|878.9|862.87|861.06|857.83|863.88|861.72|861.18|861.16|861.34|857.25|861.61|860.13|867.28|872.42|870.63|867.8|873.71|879.22|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|885.02|898.27|894.9|891.9|906.08|922.96|906.68|900.41|905.69|914.5|892.23|888.66|875.9|876.23|881.0099|882.53|880.2|866.27|883.13|878.71|880.48|886.07|888.15|877.94|869.9|878.39|876.69|878.85|881.1|885.0099|885.35|888.41|892.43|904.94|909.83|906.49|920.33|926.44|926.87|928.73|917.42|911.7|916.31|933.9|925.64|928.52|919.99|912.45|898.6|888.84|892.21|878.11|899.57|893.05|880.64|880.2599|896.27|894.85|891.09|886.8|902.59|891.02|834.02|829.53|818.3|802.82|781.42|768.08|758.17|756.34|735.67|742.16|742.17|745.09|753.95|747.56|757.37|753.54|757.44|753.65|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|761.18|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.56|680.12|683.05|677.47|675.69|675.7|666.5|677.97|679.31|662.7|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.39|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.3|719.24|707.48|710.1|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.96|717.71|713.56|702.13|714.15|726.08|742.17|750.72|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|799.98|818.26|791.68|820.8|830.29|817.24|807.78|809.2|800.68|805.99|801.85|800.26|807.94|796.97|805.46|812.33|793.62
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1022.97|1017.87|1003.89|1011.88|988.08|988.51|979.56|980.83|947.84|945.08|922.04|937.44|931.77|919.98|891.23|893.06|934.43|922.47|931.32|917.5|911.14|937.38|917.91|873.9|916.37|894.75|932|978.94|982.21|982.97|993.79|1021.45|1018.74|999.67|989.89|1020.48|1029.3|1011.25|1000.77|972.17|961.2|983.7|979.85|963.17|991.85|994.59|999.89|1007.4|987.46|970.74|966.11|967.85|973.85|976.73|972.58|991.34|1000.72|981.1|1021.48|1005.71|961.96|968.51|1035.59|1047.26|1029.65|1040.76|1024.29|1025.4301|1005.69|1009.38|1008.41|995.39|1002.14|1005.15|1030.87|1045.4|1041.3101|1025.6801|1035.79|1024.14|1024.8101|1008.13|1013.13|1026.0601|1009.97|996.55|1008.24|997.57|992.83|1000.63|1007.12|989.05|988.14|1014.09|1005.06|1004.78|1010.76|987.92|981.18|988.02|991.09|968.44|930.43|934.56|919.55|915.51|903.41|912.88|905.92|912.03|912.68|918.15|908.83|899.78|904.76|891.09|897.55|900.87|883.63|878.22|872.45|858.93|827.33|825.36|821.76|810.47|821.37|857.92|925.65|891.13|888.42|897.55|923.65|930.57|915.24|938.14|938.31|928.31|926.87|945.64|995.73|984.27|970.14|964.11|971.44|928.99|919.07|962.3|990.91|997.18|969.62|957.69|938.47|957.24|968.07|955.72|956.85|950.52|951.77|948.69|974.63|982.82|947.03|918.76|860.47|899.96|972.98|951.96|918.66|962.58|1007.17|1000.04|990.02|965.72|1006.73|1001.31|991.84|966.21|983.74|938.73|961.72|940.57|938.33|937.3|956.46|943.16|954.29|944.8|943.73|905.49|1005.64|1005.84|1018.02|1016.6|1033.13|997.13|938.8|927.8|957.55|963.83|977.27|985.43|992.96|962.92|967.77|981.64|1000.89|968.41|1003.14|980.04|948.98|916.93|910.64|885.76|884.79|867.11|805.33|793.02|815.92|798.96|772.59|755.89|754.64|757.71|749.57|735.45|774.87|758.97|752.02|731.21|742.2|755.67|747.35|705.91|693.04|758.35|766.65|770.3|757.54|741.89|739.62|738.15|723.86|715.55|727.15|741.85|733.1|733.46|747.31|741.6|746|738.46
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1554.75|1543.34|1511.53|1525.0699|1484.98|1486.87|1475.1801|1473.1899|1430.55|1418.1899|1389.7|1411.05|1393.41|1380.37|1334.26|1346.0699|1401.2|1382.47|1416.5|1389.49|1392.74|1423.67|1391.47|1331.01|1392.15|1360.21|1415.98|1487.09|1485.66|1490.04|1510.92|1549.26|1547.53|1516.62|1497.87|1543.3|1552.38|1524.17|1510.52|1470.25|1447.75|1483.76|1476.98|1459.49|1500.97|1499.28|1506.97|1528.0699|1482.4399|1455.4|1445.67|1448.71|1452.8101|1449.58|1447.59|1464.92|1471.39|1432.7|1498.25|1471.95|1425.4|1409.72|1509.48|1530.01|1501.58|1519.5601|1497.99|1494.91|1476.5601|1476.7|1471.8199|1451.22|1460.5699|1468.0699|1506.41|1521.33|1519.78|1492.4399|1509.35|1496.04|1490.89|1464.9301|1477.7|1493.64|1471.42|1451.67|1462.88|1446.96|1442.67|1450.61|1460.71|1441.16|1437.6899|1470.65|1463.14|1452.3|1458.1|1421.6899|1421.6801|1436.33|1436.6|1400.54|1360.72|1347.91|1332.66|1325.03|1295.8199|1306.48|1291.76|1294.09|1297.62|1305.91|1293.09|1282.9399|1282.41|1263.14|1274.5699|1281.89|1254.6899|1247.66|1235.8|1218.29|1176.8199|1176.36|1174.11|1163.37|1184.59|1224.6|1317.1899|1258.16|1261.21|1276.24|1306.5699|1322.6899|1285.8199|1326.95|1326.67|1317.72|1310.39|1322.78|1397.58|1370.92|1354.62|1349.21|1358.36|1287.8101|1306.38|1340.8101|1387.03|1397.61|1354.22|1337.91|1325.88|1335.09|1347.62|1325.48|1329.4399|1325.16|1304.41|1318.01|1342.67|1347.91|1292.9|1267.89|1227.5699|1230.95|1345.87|1324.97|1253.83|1313.21|1372.59|1373.9399|1355.8199|1328.72|1391.3101|1373.4|1355.84|1314.0601|1348.1|1286.59|1316.12|1289.03|1286.64|1284.95|1310.76|1292.54|1304.48|1295.08|1291.3199|1230.16|1370.89|1369.42|1386.79|1385.45|1407.14|1362.3101|1282.02|1265.1|1304.96|1313.05|1332.51|1344.66|1353.03|1313.9301|1320.41|1332.64|1365.76|1320.65|1365.4399|1332.99|1287.46|1246.08|1225.9399|1193.11|1192.17|1166.28|1086.0601|1070.29|1099.24|1076.6899|1041.05|1020.51|1019.24|1024.58|1012.02|993.07|1045.28|1023.29|1013.88|987.2|1001.37|1019.2|1006.97|951.95|935.78|1021.59|1032.6801|1037.38|1021.07|1001.41|999.07|997.69|978.5|965.43|980.32|1000.23|988.79|989.23|1009.52|1000.86|1007.61|998.07
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|241.77|239.83|248.35|252.84|248.81|251.04|249.6|247.82|242.85|238.58|239.06|238.23|237.63|227.64|221.09|221.22|225.54|228.29|227.11|224.23|225.52|230.92|229.67|225.18|233.17|229.86|238.24|244.77|244.75|243.09|242.58|245.4|246.08|243.91|243.13|244.03|242.99|239.01|237.71|235.84|240.46|243.98|246.37|244.2|240.62|241.78|246.74|248.03|245.93|240.51|241.1|238.2|237.02|240.01|238.13|240.86|241.91|239.97|242.53|241.75|239.11|242.76|245.99|247.73|248.04|247.82|240.15|237.6|236.22|236.26|237.53|237.89|240.01|243|249.13|247.91|248.53|249.27|248.06|247.15|242.28|244.53|246.09|247.8|250.65|250.32|250.71|252.16|250.38|250.06|249.83|248.08|245.41|250.37|247.24|248.25|246.59|244.72|245.45|248.15|247.94|248.2|240.98|240.05|238.34|238.78|237.59|237.72|233.11|230.35|230.47|230.8|231.31|233.54|233.07|229.24|224|220.27|213.95|212.56|213|207.74|206.38|207.66|209.27|208.23|207.47|210.51|209.62|207.18|209.13|207.99|206.85|205.69|203.12|203.56|204.7|200.74|203.85|203.95|202.8|200.71|197.32|190.48|191.17|185.92|186.14|186.11|187.95|188.96|188.39|188.66|187.08|188.69|189.1|186.91|187.59|188.28|184.43|183.88|184.08|184.53|183.08|183.03|179.29|185.46|190.08|188.95|182.97|194.49|189.24|186.96|184.37|185.04|190.48|187.43|186.18|181.93|178.93|177.5|178.26|177.75|179.71|176.7|178.26|181.08|177.71|178.55|182.03|178.77|184.37|183.3|179.5|182.29|179.94|177.06|176|174.29|174.58|175.04|178.62|178.78|177.67|176.72|175.96|175.21|176.74|173.26|176.11|174.05|171.54|174.18|173.75|165.82|163.37|158.6|155.7|155.92|155.18|155.96|151.99|152.39|150.63|148.27|147.88|149.41|152.13|150.45|150.2|148.04|148.46|151.45|154.7|149.64|150.9|157.6|159.84|162.62|163.95|164.16|167.54|168.29|168.59|166.99|171.67|173.11|169.63|168.88|172.24|168.41|168.21|168.34
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|374.52|356.34|360.23|366.75|363.03|365.28|366.67|365.39|373.58|365.6|363.89|355.88|352.93|342.03|324.83|326.43|338.48|337.33|344.75|340.01|341.08|346.1|341.4|332.45|347.2|357.4|370.84|378.33|378.42|376.32|371.16|375.93|378.72|376.58|382.09|373.77|372.98|371.55|373.67|373.66|375.99|376.76|374.38|373.24|374.68|374.54|373|371.83|364.46|366.07|373.59|365.53|355.74|358.16|355.62|359.73|357.71|358.99|368.9|361.95|357.04|369.28|372.23|374.19|378.1|374.58|349.99|345.79|348.15|352.99|349.93|353.32|356.72|361.11|366.71|365.04|376.4|376.02|375.16|374.53|372.59|373.95|373.58|375.11|369.99|365.82|370.45|375.9|375.15|376.17|379.26|377.72|380.97|381.59|382.04|381.68|375.68|371.35|369.59|368.75|372.02|366.02|353.51|352.44|349.4|352.76|349.52|352.64|349.89|356.96|353.89|351.61|345.39|342.5|348.39|334.89|338.6|339.36|324.28|316.45|310.39|304.84|300.7|301.03|302.46|302.98|299.59|305.19|314.19|316.86|317.23|317.38|316.17|314.18|313.77|312.39|310.6|307.59|307.3|303.16|299.53|297.5|293.86|285.7|282.48|265.49|273.22|277.48|278.81|280.55|274.5|277.23|282.18|296.24|293.77|292.5|290|293.09|292.93|293.04|293.34|290.97|281.63|278.67|275.4|286.84|292.11|289.91|275.09|285.31|287.92|287.28|285.56|287.13|294.47|292.09|292.38|285.82|288.74|278.56|274.16|272.08|268.05|262.58|264.39|270.21|274.37|269.41|270.95|269.93|281.15|278.82|275.51|278.03|279.45|270.18|266.8|265.66|266.85|265.46|268.7|274|276.42|269.49|269.16|267.87|273.55|276.97|275.44|272.61|273.45|278.64|275.46|269.1|266.8|269.78|263.59|255.68|242.58|236.94|229.46|227.83|223.3|214.89|214.11|217.39|218.19|216.71|215.36|214.94|213.18|215.26|212.45|210.64|213.21|222.45|225.73|225.23|221.63|221.69|222.69|223.6|220.61|219.77|226.34|229.37|226.88|225.56|223.75|224.69|225.5|225.75
00624|993158|/indices/isx-main-60|INDICES:IRAQ|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|571.22|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43|234|233.91|239.24|249.28|254.15|250.38|250.87|240.86|234.08|232.59|229.37|228.79|228.7|231.32|229.98|228.99|222.37|219.28|215.19|216.03|216.15|219.89|218.52|216.81|209.27|206.89|211.27|203.36|196.59|200.86|205.1|207.61|212.53|210.38|212.09|210.92|223.82|215.11|215.11|204.59|208.75|200.78|196.67|194.95|195.26|197.7|197.03|193.88|193.18|188.67|178.57|174.68|171.16|166.94|169.32|170.21|167.96|164.95|161.67|157.14|151.2|148.52|154.35|152.34|154.49|151.55|148.25|152.42|151.82|160.73|166.2|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|159.95|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.94|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|183.59|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.01|220.97|225.52|230.62|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5733.0498|5583.7998|5520.1099|5337.0498|5308.6099|5232.75|5251.0698|5199.5498|5201.8101|5207.0698|5241.4502|5239.6001|5217.6299|5138.9399|5071.3101|5099.8198|5152.9302|5187.4102|5112.48|5083.5098|5101.77|5103.8701|5070.46|5039.5601|5005.71|5069.0801|5111.3398|5140.7002|5142.2002|5140.6499|5153.7798|5137.77|5208.54||5277.5898|5206.2402|5226.0298|5211.2002|5210.1299|5093.1201|4889.3398|4819.7002|4842.6802|4805.52|4741.21|4733.54|4802.2598|4828.6499|4800.6499|4803.1699|4797.48|4807.25|4820.7998|5010.77|913.17|905.43|925.73|928.21|918.57|926.04|956.41|979.09|1009.69|1027.21|1013.23|1002.76|1009.63|981.01|955.22|982.41|1020.34|1023.01|1056.0601|1073.28|1077.87|1104.59|1118.96|1111.5699|1135.21|1129.66|1138.79|1128.79|1158.54|1146.91|1146.91|1135.92|1103.79|1127.03|1122.61|1165.12|1181.9|1195.3|1187.77|1222.13|1195.97|1208.8|1220.7|1175.47|1194.89|1185.84|1201.08|1189.24|1232.88|1217.08|1141.87|1158.79|1143.42|1150.47|1132.59|1157.76|1191.13|1219.02|1207.78|1245.02|1237.79|1243.9|1234|1168.33|1111.54|1054.41|1029.8|1032.3199|1004.64|1006.04|1023.14|1037.03|1026.87|1023.3|1010.87|1018.41|1002.48|1025.65|1094.15|1123.17||1241.38|1235.04|1253.78|1252.5601|1263.33|1261.99|1266.8101|1259.23|1264.28|1261.35|1263.33|1254.22|1275.49|1249.91|1261.53|1234.67|1245.84|1252.01|1240.01|1235.01|1232.41|1271.49|1279.62|1263.8101|1245.95|1251.92|1249.0601|1253.34|1238.65|1266.3101|1252.3199|1269.39|1269.37|1239.51|1245.66|1235.97|1198.54|1198.54|1189.83|1231.24|1238.63|1256.85|1257.54|1253.67|1280.67|1259.9301|1300.27|1317.41|1301.27|1309.58|1314.79|1325.6|1315.08|1298.77|1294.17|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1218.39|1185.29|1152.1801|1139.54|1103.55|1071.7|1115.63|1125.1|1048.1801|1047.4301|1065.6899|1093.08|1095.67|1090.13|1110.9399|1121.05|1137.96|1187.09|1188.34|1217.77|1216.47|1192.42|1226.35|1213.1801|1218.08|1219.52|1241.71|1198.99|1209|1242.1|1265.78|1290.29|1304.28|1327.53|1346.78|1297.98|1296.0601|1309.39||1338.27|1313.6|1316.53|1315.29|1288.37|1269.77|1255.1899|1255.37|1241.12||1247.1|1244.53|1262.8101|1251.87|1257.03|1258.99
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4956.3301|4873.1802|4812.9102|4744.7002|4774.79|4773.0698|4791.0898|4797.3398|4762.71|4798.0498|4782.6201|4797.54|4792.3599|4772.6001|4715.29|4709.4502|4716.4199|4734.2798|4729.1001|4747.8999|4747.2002|4749.0801|4717.1499|4697.0098|4702.6099|4720.21|4741.5601|4762.23|4756.7202|4759.29|4866.52|4897.46|4895.1299||4962.1099|4946.4702|4949.1299|4953.9502|4975.7402|4919.1602|4863.8599|4857.2798|4879.8599|4837.3501|4816.3599|4810.4502|4863.46|4884.2998|4815.8701|4787.3901|4839.52|4864.46|4867.5601|5000|958.6|958.64|950.04|957.33|948.3|947.12|942.42|943.26|966.19|966.69|960.27|937.19|915.19|912.9|910.07|895.33|908.59|907.6|926.3|910.13|965.36|998.51|1005.54|1004.69|1028.73|1003.73|1021.6|1027.0699|999.32|984.9|980.56|968.12|960.57|944.45|954.61|931.62|921.56|907.32|910.84|920.21|903.13|906.77|918.67|914.82|918.97|911.07|906.38|910.69|920|946.47|958.02|933.84|963.15|957.12|956.88|970.49|968.39|975.25|962.07|973.68|987.7|944.85|908.68|901.51|888.3|885.77|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805.34|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.7|817.63|811.93|818.46|811.34|797.63|805.56|805.71|805.98|813.3|817.77|818.1|831.5|830.91|844.99|853.35|860.37|858.31|863.14|852.87|847.54|840.45|852.1|868.88|854.63|838.19|824.22|827.74|840.55|812.51|776.2|825.56|873.78|900.43|902.52|899.49|917.58|939.12|943.56|936.76|951.71|929.77|924.3|929.05|923.53|928.47|926.9|937.45|923.32|929.97|924.43|939.56|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1017.98|1024.34|1030.6801|1023.69|1011.32|1016.98|1034.27|1043.49|1056.8101|1054.1899|1053.77|1020.11|1021.81|1021.43|1063.39|1082.34|1091.37|1116.86|1102.16|1094.87|1085.8101|1072.7|1082.28|1077.5699|1046.42|1057.01|1072.9301|1004.33|1061.9|1110.29|1122.03|1127.52|1147.37|1147.83|1173.66|1187.8199|1195.58|1217.27||1211.61|1211.58|1198.92|1201.91|1197.28|1210.65|1205.1|1200.97|1176.59||1164.14|1168.63|1160.24|1146.02|1152.83|1191.5
00643|1029190|/indices/mse|INDICES:MALTA|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4219.48|4156.6201|4158.6602|4136.6899|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3859.25|3768.8101|3787.1399|3806.24|3725.24|3744.3601|3767.8799|3773.5701|3776.1001|3790.55|3668.47|3558.1399|3464.8201|3452.3401|3416.28|3417.0701|3430.49|3426.72|3387.6699|3330.3301|3380.5801|3310.8899|3303.7|3240.1101|3256.02|3286.4399|3295.3401|3309.48|3331.9299|3303.23|3378.55|3350.4099|3325.96|3348.79|3328.3999|3318.8|3338.1299|3364.97|3298.02|3284.79|3310.8999|3329.8999|3385.0801|3362.29|3351.0801|3301.99|3382.03|3297.6299|3351.53|3399.5801
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|830.58|835.05|827.17|817.74|825.46|822.35|825.11|830.23|814.02|797.37|826.31|818.19|830.58|831.98|837.08|839.34|831.46|828.1|844.39|846.95|844.39|852.08|844.83|826.56|820.09|813.56|798.71|791.63|794.87|788.24|797.58|786.51|784.59|807.08|804.08|815.76|816.43|820.35|790.9|792.42|774.6|778.94|769.76|750.96|753.72|783.8|792.89|816.34|778.59|786.67|789.88|793.3|810.64|801.19|800.9|808.1|804.07|791.83|775.11|772.17|798.08|834.63|814.68|781.94|783.54|772.37||752.35|752.76|769.89|804.66|805.78|806.28|809.68|802.32|816.74|822.36|832.72|835.85|833.52|834.76|827.88|819.97|826.31|831.06|834.31|842.38|832.41|821.31|867.54|860.07|864.05|890.03|851.84|823.76|840.48|844.2|843.42|841.94|833.07|873.03|885.35|931.27|939.19|953.24|975.62|966.29|962.33|948.57|969.85|970.54|942.74|941.59|956.24|949.35|945.97|935|940.82||918.47|908.26|906.83|923.79|905.35|912.76|917.87|945.96|925.71|915.71|891.98|869.87|877.46|886.6|877.02|887.11|883.94|894.62|883.38|898.83|891.19|896.07|894.51|898.09|878.57|857.28|870|862.72|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10928.0195|10912.2305|10965.1797|10978.7803|11106.9502|11163.7002|11296.6699|11384.5596|11375.1504|11358.7305|11301.8896|11202.7197|11089.5195|11120.8896|11188.2803|11176|11143.7305|11204.04|11229.2803|11134.1602|11143.5596|11076.25|10885.5098|11070.96|11119.0596|11151.4502|11211.21|11335.5498|11196.3896|11156.7002|11102.9297|11546.4902|11702.75|11720.3203|11702.6602|11732.5498|11736.6602|11427.8398|11478.04|11703|11878.6504|12213.2402|12324.6201|12417.3203|12247.4004|12461.9199|12631.9404|12876|13038.7402|13056.8604|12974.2305|12993.7402|12895.2305|13062.3799|13065.1797|13208.5898|13284.9404|13167.0801|13215.3096|13161.4102|13096.3096|13280.7598|13010.5596|12950.7305|12666.4004|12537.75|12388.8203|12174.96|12384.04|12386.9004|12568.4199|12572.2998|12621.5195|12612.9004|12451.6396|12402.6104|12306.9004|12484.8203|12392.7998|12140.4697|12388.0801|12713.0898|12602.2002|12397.1201|12202.6699|12246.6201|12326.1699|12174.1104|12323.9697|12120.5498|12307.6504|12354.3496|12015.8398|11950.25|11750.8203|11676.3701|11615.2803|11585.5098|11683.6201|11747.8604|11743.8604|11637.9297|11330.1201|11222.6396|11319.54|11379.71|11502.71|11929.6504|11935.0303|11947.4297|11777.3701|12165.0703|12233.8799|12228.9902|12507.9902|12592.5303|12722.5996|12532.2197|11644.2197|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9969.3701|9996.9697|9933.2695|9954.8799|9951.6104|9948.2598|9940.0498|9882.2002|9801.25|9792.5996|9627.3701|9501.46|9505.4502|9640.2002|9718.4502|9821.29|9774|9921.04|10042.9297|10162.9404|9867.0996|9497.1797|9540.4297|9378.7598|9337.5996|9547.2305|9319.9297|9193.2803|9106.9004|9038.1699|9202.9297|9058.4297|9027.0801|8890.6602|8866.2998|8875.0596|8807.6104|8918.8896|8885.1797|8861.9404|8871.1504|9066.5098|9075.21|9183.8496|9274.79|9198.75|9073.7598|8998.7998|9007.4102|9005.2803|9107.6299|9216.6699|9067.8096|9274.6797|9264.7305|9299.9502|9497.4297|9650.2695|9702.2998|9812.2803|9668.2197|9661.5898|9646.9902|9584.3203|9540.8701|9561.3398|9641.25|9732.1201|9708.6201|9664.7695|9852.7998|9874.4697|9925.8203|9863.9697|9897.5498|9884.6396|9961.4102|10273.0303|10409.7305|10474.7002|10469.5|10434.3398|10397.5195|10249.5596|10343.7998|10203.9102|10158.7402|10315.75|9971.6602|9644.7803|9648.5898|9614.4297|9729.4502|9837.7197|9970.5098|10119.9102|10105.6797|10233.2803|10328.6396|10208.3096|10092.7305|9987.8301|10096.2402|10013.2998|9966.8799|9817.4805|9635.6201|9543.5596|9399.6904|9394.5801|9431.6699|9311.79|9288.4805|9238.46|9237.5303|9189.0498|9217.6104|9238.75|9363.5996
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098
00651|19115|/indices/madex|INDICES:MC|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9057.9502|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9309.29|9500.0596|9617.21|9924.5098|10002.1201|10076.6797|9937.0898|10108.25|10268.1797|10462.21|10599.4502|10606.8203|10541.5195|10526.25|10449.5703|10611.8301|10601.25|10731.5996|10811.5898|10722.0703|10762.4102|10718.1699|10670.71|10823.7305|10599.7402|10556.5801|10317.4004|10220.0596|10100.3203|9920.9502|10114.4404|10102.5303|10260.8701|10270.9697|10302.9004|10293.0303|10153.3203|10107.8301|10049.04|10189.2305|10113.6104|9877.2002|10097.79|10394.7402|10309.7197|10133.9697|9965.6396|9985.9902|10077.2305|9935.25|10064.1699|9924.0596|10058.0195|10106.9502|9831.0195|9769.25|9595.71|9538.5703|9472.1797|9459.8496|9551.5898|9599.71|9583.29|9489.9102|9220.3398|9130.3096|9201.2305|9264.29|9372.7998|9744.9697|9762.8799|9776.5098|9628.5098|9978.2695|10037.0498|10026.3604|10269.4502|10349.7305|10474.8896|10315.1201|9547.25|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8165.9502|8196.46|8142.0801|8160.0698|8160.2002|8152.3301|8137.25|8090.6802|8024.2798|8009.9102|7867.3101|7761.9502|7772.1499|7871.48|7933.7598|8018.98|7982.7798|8104.98|8207.96|8316.0596|8068.6899|7761.2598|7798.71|7659.4302|7618.2998|7804.0098|7612.1699|7508.8799|7436.1001|7380.5098|7521.3701|7400.9102|7369.4502|7249.8799|7225.5|7220.4302|7166.0698|7249.1499|7232.2202|7212.1401|7222.0098|7393.7798|7404.3501|7494.6899|7563.8501|7505.9302|7391.98|7354.3799|7356.2202|7353.8999|7440.8501|7550.2998|7416.3999|7580.8398|7571.6499|7602.3901|7770.8301|7909.3799|7956.23|8046.79|7924.0601|7921.3999|7904.21|7846.4902|7801.0698|7812.52|7883.6001|7965.9399|7944.98|7899.8901|8060.7402|8087.1401|8135.2998|8083.6201|8119.9399|8110.4102|8162.5898|8431.6602|8544.7598|8606.3604|8592.5498|8554.0303|8525.04|8408.7803|8478.6904|8362.71|8320.5498|8443.04|8149.7402|7858.6699|7866.8301|7848.1001|7935.5298|8033.0498|8154.0801|8281.7598|8267.4004|8376.4502|8464.7598|8357.1396|8262.1602|8174.4399|8267.4697|8194.9404|8156.2798|8029.3799|7871.1899|7801.73|7678.8301|7676.5898|7704.1299|7604.0801|7586.25|7540.9199|7537.3999|7495.79|7509.27|7537.23|7639.3901
00656|49476|/indices/obx-price|INDICES:NO|476.51|465.57|473.58|477.8|468.56|470.02|473.05|471.9|453.96|457.93|458.79|468|459.47|453.99|436.24|440.1|453.39|460.89|467.17|455.87|475.9|484.73|486.86|475.18|496.12|492.97|510.25|517.29|507.96|500.45|493.23|500.34|500.72|492.41|495.79|491.96|492.21|482.92|483.04|485.7|486.2|486.45|493.22|491.48|483.02|473.17|493.1|486.49|480.06|481.73|474.06|470.93|456.62|450.37|448.06|451.78|458.98|445.27|461.8|454.92|442.39|454.11|461.97|467.9|470.58|467.78|456.41|453.19|443.66|441.67|449.18|449.86|447.36|453.73|462.02|453.21|452.02|449.46|443.81|443.56|436.97|428.17|419.87|420.34|411.89|408.19|409.07|415.27|413.61|406.34|403.83|388.71|390.25|387.28|391.27|395.73|398.32|403.99|408.09|406.02|402.05|394.37|389.09|400.21|397.87|396.38|398.93|405.68|402.77|397.9|394.78|397.06|402.83|406.91|410.74|407.16|404.55|404.01|397.7|395.3|396.02|397.18|379.4|379.22|372.59|368.45|359.92|370.9|371.48|368.09|362.9|358.34|354.84|344.59|355.34|359.28|356.69|353.76|359.01|355.55|355.56|365.47|362.89|357.24|358.78|346.1|345.14|352.22|354.63|361.99|353.71|349.71|352.8|360.44|354.96|348.24|337.19|340.27|352.07|354.93|351.84|353.42|339.23|329.57|313.49|337.93|336.11|328.39|317|333.57|361.93|360.59|351.53|354.97|367.18|375.71|374.73|365.04|378.64|371.13|378.89|372.16|375.53|350.57|348.9|352.7|349.97|352.57|360.23|354.27|372.76|389.54|390.49|392.54|397.4|389.68|384.78|395.69|388.47|390.86|399.15|395.51|400.89|404.61|402.7|397.88|405.99|408.62|413.85|391.73|388.07|392.11|384.49|389.23|386.96|386.72|390.76|390.86|377.59|382.1|366.62|367.24|366.34|369.1|366.81|345.17|360.6|359.13|386.54|380.75|374.06|372.83|366.53|353.62|352.92|373.37|387.92|395.71|392.73|393.95|390.04|387.73|384.49|377.61|388.82|399.29|395.09|391|404.5|398.21|406.65|402.31
00660|13009|/indices/ple|INDICES:PALESTINE|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69|545.95|545.87|550.4|554.08|558.78|565.57|582.18|582.43|587.59|589.25|587.94|590.1|575.59|576.93|578.35|582.85|578.1|574.72|573.22|573.36|568.17|560.12|553.92|563.38|563.25|566.18|569.85|575.07|577.78|587.12|578.09|567.8|569.98|571.15|570.6|566.11|566.15|565.31|562.42|559.45|556.89|559.23|565.88|560.62|544.36|543.55|534.39|529.72|530.17|529.15|525.8|528.75|525.85|522.98|523.44|524.54|530.13|538.87|538.53|536.85|535.37|532.49|534|535.68|536.45|521.18|522.08|527.53|537|535.12|530.16|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91|505.15||508.8|499.93|504.94|509.54|517.14|527.29
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|237.3|235.08|236.62|235.1|231.14|232.83|233.43|234.74|231.61|231.82|226.24|222.01|223.45|222.74|218.71|217.56|213.72|217.19|213.64|211.33|215.86|209.39|209.24|203.53|207.92|210.05|209.33|209.77|209.43|202.27|202.34|207.15|209.51|208.42|215.14|216.98|216.93|213.63|210.87|214.03|213.02|218.99|220.57|226.72|225.66|226.65|225.57|227.34|223.82|228.14|225.77|220.87|219.55|213.33|212.63|211.34|215.44|214.86|214.39|215.1|210.37|215.92|223.77|216.96|213.95|213.66|205.57|203.74|191.14|199.1|206.42|209.14|201.58|202.9|208.03|203.92|199.4|201.24|198.36|190.54|188.49|188.37|187.58|184.14|181.25|177.54|175.08|174.93|173.57|172.24|171.36|169.15|168.44|168.04|165.44|171.79|168.09|170.9|171.98|173.2|166.51|162.27|165.13|167.36|167.1|163.83|160.52|157.99|155.21|162.32|163.78|170.7|173.13|169.87|167.59|164.33|168.48|171.85|168.08|166.79|164.06|165.91|166.63|164.13|168.96|171.3|174.18|172.61|175.63|171|171.3|174.02|175.7|174.75|178.32|175.65|173.32|180.05|176.19|175.24|170.59|164.14|160.57|159.24|156.16|149.41|148.03|151.48|153.32|146.06|144.88|146.09|143.19|144.88|135.89|132.82|117.47|118.37|114.72|114.79|110.01|107.27|103.05|101.39|101.2|94|86.81|82.9|85.92|87.47|93.01|93.18|91.37|95.03|95.36|95.72|96.77|98.53|101.82|102.81|105.42|103.08|101.86|95.49|94.62|97.04|96.42|94.36|98.71|94.53|100.91|109.97|114.97|115.44|122.51|123.32|125.84|127.96|125.78|123.78|124.14|126.44|126.91|129.24|127.89|127.44||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5301.5898|5237.8398|5137.77|5260.8398|5178.5|5256.54|5165.52|5162.2002|5087.1001|5104.6699|5129.3398|5097.8398|4936.1602|4897.54|4657.1499|4611.6802|4784.9399|4820.71|4972.4302|4831.6401|4934.25|5041.7598|4986.1899|4951.8398|5048.7598|4995.77|5178.3198|5346.7202|5343.96|5278.3999|5231.04|5426.5698|5505.54|5469|5590.4502|5594.6699|5618.1499|5621.6499|5614.23|5614.8198|5476.5801|5557.7202|5560.23|5636.6299|5551.98|5598.8198|5728.7798|5703.0498|5513.6899|5512.6099|5523.48|5470.6699|5492.6802|5374.0898|5356.8198|5435.3301|5468.77|5341.77|5485.3599|5516.79|5339.2798|5486.7598|5773.5601|5693.8799|5637.6401|5634.54|5405.8301|5367.8501|5411.21|5370.3198|5382.6401|5269.0498|5250.4199|5308.5498|5377.75|5408.8198|5458.79|5445.5801|5396.4399|5412.04|5307.6699|5262.0698|5108.8501|5175.8501|5164.5498|5173.0898|5219.1001|5257.3999|5195.6699|5300|5309.6401|5159.04|5190.4302|5222.73|5295.1001|5271.2998|5307.0601|5213.4502|5184.1802|5206|5274.4502|5022.3301|4946.8999|4970.5698|4978.3198|4993.8799|4661.75|4610.1699|4638.1299|4643.8101|4627.1499|4650|4613.2798|4645.1802|4572.2002|4592.3501|4600.4302|4707.25|4675.79|4629.1299|4625.6201|4670.7598|4381.8101|4462.1401|4446.7202|4407.9502|4542.5898|4658.3599|4742.5498|4610.2002|4485.0898|4597.96|4565.1802|4508.25|4634.8198|4770.77|4686.9502|4698.4102|4822.46|4696.3101|4797.2202|4663.29|4578.7598|4492.79|4507.5801|4371.7598|4608|4648.1699|4795.7598|4959.3501|4844.2402|4830.5098|5014.3301|5054.3398|5112.1899|4940.96|4881.8901|4981.4702|5093.7998|5170.3198|5033.0801|4918.0898|4676.6499|4760.4302|4616.7002|4937.3501|5095.77|4861.6602|4811.8198|5107.4902|5274.3799|5331.1099|5278.0498|5076.25|5268.96|5346.8599|5301.46|5126.5601|5459.8799|5430.5698|5394.73|5392.6299|5512.7002|5295.5801|5053.1699|5079.3901|5028.54|5094.1499|5272.0601|5054.1699|5592.4399|5612.27|5697.54|5775.9702|5865.6602|5702.3599|5421.3901|5498.4199|5738.7998|5669.8701|5775.48|5852.2402|6079.8901|6122.8999|6109.8198|6115.7798|6052.3999|6009.98|6312.48|6038.8599|6032.5801|5963|5741.1699|5669.79|5696.9902|5511.8599|5354.79|5251.6802|5171.4399|5223.04|5038.6602|4685.0498|4845.7202|4884.4902|4916.77|4828.3701|5249.0698|5102.6899|5343.02|5131.3599|5132.6401|5241.9902|5257.8901|5058.79|5147.5698|5609.8301|5726.1602|5897.3901|5846.2402|6063.8599|5968.3901|5746.5098|5603.73|5381.2798|5802.0601|6474.7598|6218.7998|6226.2402|6846.77|6854.8999|7113.3701|7220.2002
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|135.81|135.81|135.81|132.31|130.74|130.65|130.63|130.67|130.81|130.99|131.15|131.14|131.2|131.2|131.2|131.18|130.95|131.01|131.22|131.31|131.26|131.31|131.58|131.54|131.58|131.58|131.58|131.54|131.61|131.61|131.61|131.66|131.61|131.61|131.6|131.62|131.62|131.62|131.65|131.65|131.53|131.61|131.71|131.71|133.03|133.05|133.03|133.07|133.3|133.07|133.06|133.11|133.11|133.12|133.27|133.27|133.31|132.96|133.02|133.17|132.86|133.07|133.26|133.42|133.48|133.48|133.48|133.48|133.49|133.34|133.18|132.98|133.04|133.31|133.05|132.38|132.35|132.37|131.57|131.71|131.73|130.39|130.39|125.29|124.95|124.45|124.42|124.42|124.44|124.44|124.44|124.35|124.35|124.46|124.27|126.92|126.99|126.99|127.42|127.63|127.6|127.52|127.64|127.65|127.79|127.9|127.94|127.7|127.79|127.73|127.73|127.63|127.45|127.32|127.26|127.26|127.26|127.26|127.26|127.23|126.9|127.13|127.32|127.41|127.45|127.44|127.79|128.15|128.23|128.42|128.4|128.27|128.51|128.51|128.51|128.51|128.51|129.27|129.32|129.71|129.14|129.76|130.03|130.03|130.06|130.08|130.12|130.43|130.15|130.43|130.45|130.44|130.45|130.5|130.5|130.47|130.47|130.54|129.71|130.5|130.5|130.5|130.5|130.57|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.62|130.6|130.62|130.91|131.91|132.78|137.78|133.62|133.78|133.83|134.06|135.37|135.56|141.3|141.36|141.39|141.99|141.84|142.36|143.01|143.62|143.79|144.59|144.78|144.65|135.62|135.81|135.86|135.77|136.06|136.08|136.18|136.24|136.87|137.05|137.14|137.19|137.25|137.33|137.15|137.33|137.33|137.33|137.58|135.81|136.29|135.63|136.42|133.27|135.79|135.86|134.47|134.13|134.07|132.27|135.18|132.57|133.13|133.85|134.57|136.17|138.48|141.11|143.06|142.5|141.98|141.85|143.21|143.78|143.44|143.62|145.99|145.89|146.33|147.05|146.23|146.33|146.19|145.94|146
00669|41168|/indices/rwanda-share|INDICES:RWANDA|124.81|124.81|124.81|123.46|125.96|125.38|125.35|125.5|126.36|127.5|128.5|128.42|128.78|128.78|128.78|128.78|127.24|127.6|128.96|129.54|129.21|129.54|131.48|131.15|131.48|131.48|131.48|131.15|131.7|131.7|131.7|132.02|131.7|131.7|131.61|131.77|131.77|131.77|131.93|131.93|131.07|131.69|132.34|132.34|132.34|132.34|132.13|132.5|134.15|132.5|132.46|132.76|132.76|132.85|133.93|133.93|134.18|131.71|132.13|133.21|131.05|132.48|133.89|134.97|135.37|135.38|135.38|135.38|135.47|134.39|133.31|131.88|132.32|134.22|132.4|127.61|127.44|127.53|121.89|122.9|123.06|123.06|123.06|122.66|120.3|116.78|116.5|116.5|116.67|116.67|116.67|116.02|116.02|116.82|115.5|117.58|118.06|118.06|121.09|122.56|122.35|122.36|123.22|123.34|124.31|125.04|125.42|123.42|124.17|123.67|123.67|122.91|121.41|120.41|119.91|119.91|119.91|119.91|119.91|119.71|116.98|118.9|120.4|121.16|121.41|121.39|124.16|127.06|127.68|129.27|129.07|128.07|129.95|129.95|129.95|129.95|129.95|136.09|136.46|139.64|135.04|140.03|142.18|142.18|142.43|142.63|142.94|145.46|143.16|145.4|145.6|145.5|145.6|145.98|145.98|145.73|145.73|146.28|139.66|145.98|145.98|145.98|145.98|146.59|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.99|146.79|146.99|149.29|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|186.72|188.94|189.44|191.09|195.52|193.32|197.45|202.71|207.59|208.94|215.31|216.25|215.05|220.07|221.68|222.09|221.35|223.76|224.02|224.84|225.36|230.68|232.17|232.99|233.4|233.25|234.63|234.36|234.63|234.63|234.36|236.68|236.41|236.48|235.88|239.01|226.58|236.51|236.77|231.32|229.98|229.71|222.63|234.09|223.81|226.01|228.85|231.71|232.12|241.19|251.49|257.6|258.61|254.92|254.4|252.28|254.49|253.16|253.87|263.17|262.77|264.5|267.34|264.08|264.49|263.94|262.96|263.19
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1337.35|1309.48|1278.13|1265.15|1246.26|1257.98|1256.8101|1271.51|1266.25|1255.87|1250.47|1233.45|1221.21|1161.77|1137.53|1125.2|1150.8101|1136.4399|1141.53|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3610.5801|3650.1799|3660.6799|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2626.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54|3203.3201|3213.1399|3192.3899|2980.97|2879.1499|2994.29|2976.71|3020.99|3110.22|3157.6699|3095.25|3090.6399|2997.1599|3005.0801|3060.55|3084.21|3036.6799|3049.6599|3241.22|3094.26|3066.5601|3129|2999.3501|2908.1399|3006.6001|2981.6699|3242.8201|3010.05|2950.54|3132.6299|3329.6799|3378.3999|3439.26|3385.8899|3487.26|3478.1699|3518.3999|3399.71|3650.9399|3656.6399|3655.3701|3593.4199|3642.47|3606.8401|3815.1101|3768.8401|4049.0901|4088.5801|4069.8501|4148.77|4304.48|4410.2402|4474.0898|4784.0698|4959.4199|4932.9199|5025.04|5120.98|5140.0801|5393.2202|5767.6401|6036.75|5139.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|361.46|355.17|346.39|339.93|341.89|339.88|339.65|337.26|334.06|335.97|331.94|332.89|335.08|335.12|332.37|332.37|332.67|335.46|329.99|331.01|330.07|334.22|332.8|332.41|333.69|334.66|329.49|328.07|328.07|333.22|335.84|357.65|349.48|349.48|329.7|318.6|326.34|330.4|342.47|330.34|325.59|326.52|326.52|326.52|326.21|330.23|325.22|335.28|330.66|330.17|337.49|342.99|340.69|329.4|332.6|337.46|335.05|337|331.66|333.79|329.76|351.23|335.41|338.66|336.19|325.87|325.61|325.62|323.63|327.07|320.54|322.19|321.04|320.48|317.84|317.74|317.59|312.51|321.81|317.78|330.34|328.86|332.55|334.17|329.85|322.93|336.43|340.61|335.23|335.92|334.74|334.96|328.58|308.3|309.2|313.25|306.92|308.12|306.57|307.78|307.99|312.94|308.8|301.26|306.64|306.04|307.1|301.83|312.15|309.54|310.13|308.68|307.04|308.12|307.69|307.16|317.13|318.66|316.77|318.04|316.24|303.12|313.55|309.1|314.37|314.49|317.06|317.59|315.03|313.29|313.29|309.4|324.96|319.84|326.27|318.01|313.83|311.82|319.77|315.47|311.63|312.4|311.61|306.4|312.74|312.9|308.52|319.69|324.39|316.26|325.75|320.38|324.45|331.95|329.97|331.18|320.5|325.35|323.47|331.45|322.47|323.13|318.77|312.52|303.74|310.99|305.7|303.25|301.06|292.37|292.35|293.19|297.53|295.1|303.58|305.73|299.75|306.1|289.26|289.33|284.23|282.83|275.05|276.46|269.33|267.86|265.78|261.36|258.09|256.57|259.11|256.9|246.1|252.63|254.02|262.51|258.9|260.56|256.63|255.31|250.15|251.34|254.82|239.05|240.84|242.35|241.27|248.99|246.67|249.75|237.38|244.8|238.09|240.14|253.14|251.87|254.29|227.77|227.37|224.03|224.55|223.01|229.93|222.67|218.93|217.35|218.38|219.55|220.19|221.43|218.66|215.07|218.43|212.12|210.78|216.87|209.19|210.4|216.37|206.84|206.3|207|210.24|210.22|211.68|209|205.56|204.47|205.29|206.5|207.25|209.38
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2742.47|2738.95|2724.9399|2761.1001|2859.5901|2868.04|2977.47|3028.22|3058.0701|3072.46|3046.23|3066.29|3036.6101|3105.75|3115.4199|3108.1799|3149.4299|3193.99|3178.51|3103.3401|3109.5|3094.21|3208.4299|2997.3301|2916.8201|2946.6299|3010.6001|3002|3016.76|3139.77|3216.8201|3229.21|3212.8601|3238.25|3316.47|3322.25|3360.3701|3400.4299|3334.8201|3323.52|3388.8799|3428|3526.9299|3539.9299|3581.23|3620.71|3628.74|3622.1101|3640.48|3660.1001|3679.23|3676.98|3656.8899|3650.1001|3623.6399|3679.9299|3698.5701|3717.55|3728.3101|3705.21|3730.1799|3751.95|3749.8899|3735.48|3767.2|3783.9299|3671.72|3649.9099|3692.5601|3713.1499|3724.96|3733.1001|3798|3841.97|3898.4099|3872.5|3831.4199|3915.4199|3797.4299|3687.97|3692.1499|3682.3401|3674.5801|3685.96|3690.5701|3706.02|3724.21|3784.51|3822.9199|3819.23|3909.54|3908.9399|3933.51|3915.3|3916.4399|3840.77|3842.45|3828.5901|3844.6799|3850.22|3801.6899|3786.3899|3735.8301|3647.8201|3581.6299|3438.8799|3416.6799|3451.6899|3496.5801|3524.77|3553.1101|3543.6299|3488.5|3506.1299|3483.6699|3508.3999|3524.3999|3462.25|3496.4399|3482.21|3521.6699|3555.02|3521.76|3476.54|3514.98|3589.97|3608.55|3572.3601|3594.5901|3615.1201|3664.48|3617.3201|3587.3501|3577.95|3581.3799|3599.9399|3584.9299|3632.8601|3566.8401|3531.3601|3414.3899|3428.5801|3411.76|3363.27|3302.51|3341.6499|3402.21|3423.8201|3416.47|3441.26|3454.6399|3509.8501|3471.3701|3435.55|3395.8401|3365.6599|3311.9399|3212.01|3197.3|3167.46|3180.9199|3204.5|3247.6899|3265.1399|3264.9399|3338.97|3302.01|3315.3601|3340.1299|3514.4099|3625.6899|3603.8999|3623.9099|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4078.1101|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98|3801.8701|3759.4199|3764.8999|3738.98|3708.1599|3610.6799|3520.8501|3478.8601|3505.03
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|862.03|836.68|832.39|854.69|834.61|847.13|840.7|823.79|808.5|800.23|790.13|790.69|784.59|767.64|752.76|746.93|780.94|769.43|809.64|779.2|793.73|824.89|820.94|764.28|810.27|806.83|848.88|860|858.31|855.6|842.39|864.94|860.58|849.35|857.03|847.96|853.09|837.11|829.6|808.5|806.79|814.62|820.39|826.52|821.58|826.5|828.21|817.56|802.95|800.2|795.08|774.76|758.22|753.45|751.58|765.95|778.72|752.7|775.15|786.24|759.69|776.98|799.57|806.56|814.54|806.29|781.58|773.5|769.32|768.94|767.34|766.32|756.27|766.51|795.37|786.01|787.72|796.92|797.84|799.39|783.03|774.89|760.73|764.63|758.17|760.33|768.49|789.1|773.29|781.96|796.75|791.42|804.18|824.48|825.99|822.1|825.82|808.69|797.38|806.2|803.85|795.14|781.23|777.9|769.94|764.7|751.52|761.42|761.37|770.4|767.45|772.52|755.99|751.26|745.8|740.19|739.94|735.92|729.69|721.77|715.77|708.79|695.62|699.61|706.88|690.03|695.69|725.89|733.28|732.05|742.05|748.42|740.82|735.69|735.04|738.1|730.31|713.4|709.64|697.68|693|677.95|666.83|646.98|643.09|601.6|616.76|643.1|653.97|652.6|638.65|633.56|631.29|629.83|637.89|638.8|639.42|641.44|629.34|624.15|617.91|620.39|604.31|601.2|576.39|586.1|602.16|602.2|586.82|622.54|648.48|639.54|631.64|626.59|656.31|629.61|620.7|603.4|614.46|590.67|577.84|557.8|556.66|539.95|537.93|538.46|543.33|538.96|537.52|516.39|567.96|566.15|557.67|552.89|555.3|541.47|518.99|514.36|524.53|532.38|535.48|550.52|557.25|548.02|536.05|542.84|550.78|544.98|557.31|544.13|529.28|530.2|522.12|521.63|545.17|533.68|529.27|510.32|498.6|489.17|480.4|480.12|477.45|471.45|465.05|460.47|461.48|456.09|453.06|446.81|442.17|438.28|423.42|406.31|392.75|420.85|430.61|433.37|428.37|438.85|442.95|442.01|433.38|424.92|438.29|449.53|450.47|457.94|470.53|456.91|452.39|452.07
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3087.1399|3028.6499|3045.6101|3002.22|3144.99|3181.46|3231.22|3159.99|3210.0901|3271.72|3240.4099|3266.01|3213.1699|3211.99|3252.95|3221.3701|3261.6499|3310.1001|3285.23|3275.78|3286.72|3267.4199|3349.3501|3312.02|3391.1399|3382.8101|3433.6599|3550.6899|3545.1699|3615.3301|3698.46|3857.21|3849.76|3842.23|3846.47|3882.54|3827.05|3750.22|3697.95|3727.53|3712.3701|3668.49|3545.4199|3520.8799|3505.46|3484.96|3372.8|3368.75|3260.3899|3252.51|3271.3799|3263.71|3267.73|3269.03|3230.0701|3179.6799|3111.3301|3069.45|3052.4099|3002.73|2966.03|2977.6001|2888.8201|2882.8|2841.54|2811.1101|2825.1399|2757.3301|2776.8999|2805.73|2810.8799|2789.49|2755.3|2770.8|2730.02|2715.4299|2710.23|2721.3301|2755.3401|2737.8101|2790.76|2798.3899|2809.97|2824.6599|2786.05|2762.78|2730.22|2711.8401|2715.7|2700.6799|2761.22|2722.8999|2662.8799|2603.8201|2588.1001|2536.78|2492.76|2481.4099|2468.04|2486.52|2469.6799|2433.4399|2436.45|2415.8|2424.1299|2391.3201|2397.0901|2401.73|2392.8501|2408.77|2360.6101|2320.8799|2351.1599|2330.6399|2341.01|2364.28|2351.8101|2358.3999|2326.27|2298.54|2289.02|2301.9299|2326.46|2340.8101|2343.6899|2320.8501|2322.9199|2310.29|2285.5|2286.0701|2278.3799|2255.27|2282.0601|2289.6399|2294.26|2298.3|2293.6201|2268.8799|2261.02|2251.02|2246.9099|2247.1599|2255.6399|2230.53|2223.5|2223.9199|2274.5701|2303.1599|2331.29|2325.3899|2305.7|2309.71|2282.6201|2253.1699|2234.2|2235.55|2249.8501|2272.3899|2298.1499|2294.6699|2290.3101|2262.01|2204.6899|2227.1499|2193.8601|2281.1201|2278.7|2199.3201|2213.8101|2153.3201|2117.53|2097.6499|2100.28|2074.3201|2073.47|2075.27|2066.3799|2050.0601|2105.3201|2156.1599|2167.6101|2186.6499|2191.22|2201.6799|2227.1599|2238.8899|2234.45|2247.8|2289.3|2318.5601|2320.49|2348.8999|2359.5|2362.1599|2384.0701|2393.8799|2412.53|2419.4199|2423.8301|2372.8301|2380.4199|2405.3401|2397.5|2411.1499|2382.6299|2371.1201|2362.1499|2326.1899|2305.8899|2292.3899|2268.5|2270.49|2297.96|2289.47|2339.3899|2265.3101|2268.48|2251.1699|2221.6899|2186.1599|2176.0701|2127.48|2155.27|2151.0601|2178.8|2073.7|2094.1699|2095.3601|2098.5701|2067.0801|2125|2065.1699|1918.8|1904.9|1911.5699|1906.05|1909.27|1908.65|1912.11|1933.33|1939.77|1946.22|1931.47|1932.2|1942.12|1940.24|1923.08|1910.1|1888.02|1883.48|1885.87|1859.5
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1797.28|1761.52|1780.21|1764|1789.65|1730.5|1755.86|1825.88|1854.51|1794.54|1710.75|1657.22|1602.6|1603.1899|1649.39|1601.45|1690.85|1733|1723|1678|1687|1716|1754|1776|1770|1767|1839|1820|1726|1869|1901|1953|2046|2073|2085|2057|2068|2066|2048|2091|2080|2123|2125|2091|2058|2058|2142|2186|2183|2172|2216|2264|2264|2235|2182|2149|2092|2086|2064|2075|2046|2061.8601|2053|2033|2023|1970|1978|2001|1791|1804|1783|1771|1727|1739|1750|1685|1660|1663|1674|1717|1735|1727|1735|1765|1830|1822|1805|1740|1750|1699|1672|1659|1681|1683|1677|1673|1679|1667|1624|1588|1581|1556|1575|1569|1573|1560|1490|1451|1426|1396|1413|1396|1390|1368|1347|1396|1387|1468|1528|1482|1502.4301|1509|1556|1592|1612|1590|1588|1573|1547|1569|1553|1552|1515|1445|1436|1426|1499|1634|1635|1638|1675|1613|1646|1692|1696|1720|1749|1772|1782|1781|1787|1773|1797|1780|1762|1764|1790|1794|1810.1|1813|1807|1822|1749|1812|1803|1789|1765|1745|1795|1819|1793|1743|1757|1798|1732|1758|1752|1752|1740|1799|1802|1789|1898|1906|1955|1943|1937|1852|1824|1909|1948|1982|1867|1875|1874|1847|1985|1968|2015|1988|1960|1895|1887|1927|1971|2026|2033|2095|2034|2063|2076|2054|2009.26|2026.02|2033|2096|2048|2012|2006|2012|1987|1942|1919|1869|1851||1921|1920|1864|1898|1824|1832|1831|1835|1827|1848|1850|1893|1799|1783|1761|1740|1758|1761|1758|1728|1745|1730|1739|1697|1668|1640
00688|29191|/indices/pfts|INDICES:UKRAINE|565.85|573.76|553.99|563.88|557.83|555.84|554.72|563.05|552.15|552.63|550.86|554.52|560.38|552.15|559.43|556.42|560.32|575.5|579.94|577.42|583.35|596.13|575.04|556.27|559.91|554.35|547.57|537.52|539.33|530.95|528.94|527.36|523.71|515.65|507.02|517.63|505.8|504.2|495.43|491|463.8|456.1|462.14|439.49|452.17|447.5|471.59|474.02|473.27|474.1|370.75|370.4|362.26|355.39|354.04|352.64|351.84|349.74|337.18|335.71|334.76|337.16|333.48|331.39|332.97|316.99|314.87|312.03|307.22|303.89|304.36|303.83|302.96|302.49|300.46|299.75|298.14|297.04|298.17|293.5|290.76|290.34|291.33|287.18|286.47|286.4|287.73|288.09|287.58|284.34|281.96|284.62|286.27|284.9|283.06|283.75|280.71|277.36|278.11|276.35|275.27|276.24|271.44|272.12|272.9|272.55|272.47|273.57|275.07|275.34|274.29|272.81|271.32|269.96|269.52|269.9|267.32|265.15|265.31|264.78|263.33|266.01|266.15|265.99|266.53|268.08|268.15|253.94|244.51|245.77|243.11|239.71|240.37|229.1|228.41|225.81|220.79|222.16|222.15|221.8|223.26|223.69|224.19|222.86|223.19|220.82|220.1|220.21|221.87|215.98|219.89|219.08|219.62|224.8|232.77|232.49|227.91|228.45|226.69|250.45|255.98|241.6|240.13|239.85|239.03|236.7|237.65|239.54|241.44|245.84|240.7|240.65|239.14|241.83|244.87|248.89|244.07|259.76|269.34|272.05|267.46|281.49|292.65|302.18|309.3|326.1|338.3|333.72|331.1|331.49|336.94|333.71|338.01|333.92|341.82|345.52|350.39|350.77|351.53|351.89|348.27|348.03|358.21|364.02|364.27|371.11|362.61|357.64|411.21|425.01|418.39|428.92|433.61|438.59|445.1|433.09|433.06|389.67|382.31|392.23|402.85|394.4|386.98|381.07|383.83|368.6|387.82|382.05|383.7|374.06|424.21|437.31|437.45|452.02|430.77|431.68|429.73|415.9|433.15|442.62|446.6|452.88|453.29|457.21|472.15|465.32|446.45|450.1|433.99|444|442.93|447.23
00690|12522|/indices/dfmgi|INDICES:UAE|2775.3401|2631.27|2628.1599|2574.24|2594.51|2635.79|2633.5601|2540.26|2542.6699|2567.5901|2511.51|2516.95|2545.5701|2526.0801|2469.8799|2509.72|2598.5601|2579.6699|2668.6399|2755.5901|2778.0801|2825.1699|2805.8701|2736.3899|2757.98|2755.74|2792.1899|2826.3701|2764.3799|2810.01|2826.74|2840.8401|2815.78|2803.02|2920.55|2973.9399|2948.6599|2926.04|2884.22|2879.8301|2820.6699|2928.1699|3037.4099|3041.48|2963.6599|2954.0601|2912.6201|2881.6201|2948.8799|3042.8201|3082.0901|3094.3999|3083.3701|3107.8899|3147.75|3197.3|3157.45|3206.1899|3286.54|3330.4399|3325.6101|3411.3701|3468.9399|3531.5601|3493.74|3464.47|3370.49|3365.0901|3356.3301|3393.46|3420.1201|3460.9299|3460.1699|3447.8401|3622.24|3651.1001|3671.8401|3660.27|3591.6001|3564.9299|3632.54|3656.3|3644.6101|3637.55|3624.49|3601.2|3647.27|3675.1201|3606.1699|3573.51|3538.3501|3401.1499|3392.2|3402.9099|3460.1599|3399.98|3351.8101|3326.21|3378.9399|3419.5901|3419.4299|3416.71|3470.05|3509.3401|3566.1699|3481.3601|3461.4299|3522.26|3520.1699|3583.6599|3634.77|3651.26|3682.8101|3623.75|3702.3799|3690.3899|3720.5901|3627.9099|3530.8899|3517.5701|3554.6299|3558.6799|3360.9099|3324.6899|3309.79|3274.9099|3298.4299|3318.3899|3339.8201|3334.9199|3354.5601|3474.3799|3512.6899|3482.3501|3518.75|3511.8101|3492.22|3572.72|3523.54|3474.1499|3518.99|3544.21|3471.02|3371.22|3311.8999|3364.3899|3308.53|3371|3262.97|3350.74|3229.6101|3345.5|3308.4399|3491.9099|3583.8201|3546.55|3386.6799|3355.26|3318.73|3384.8999|3355.24|3251.05|3124.9099|3093.1101|2983.6299|3058.4199|2859.75|2626.1399|2811.6101|2966.1201|3150.8201|3137.3201|3072.1101|2943.71|3203.3301|3203.1499|3274.26|3263.3601|3448.97|3503.75|3589.45|3697.6799|3707.1001|3619.4399|3631.7|3625.1599|3621.25|3568.45|3651.3301|3704.0701|3985.3999|4123.0298|4143.2202|4201.2998|4102.8301|4017.51|4088.8201|4146.73|4063.8799|4069.72|4032.24|4000.5|4118.6001|4073.7|4103.4902|4233.1802|4091.02|4080.9399|3754.1001|3613.3999|3407.25|3455.8701|3709.72|3746.51|3862.0701|3857.6599|3904.4399|3885.46|3677.6001|3886.1201|3843.7|3675.3899|3776.0701|3886.9399|3429.99|3593.8501|4171.1499|4491.0801|4568.5601|4657.29|4407.27|4545.29|4573.0498|4275.1699|4940.5098|4959.3599|5057.6001|5099|4961.0298|5120.75|4939.3999|4907.5498|4813.0601|4740.6899|4833.2402|4648.1899|4903.46|4575.0898|4393.0298|4220.4502|4588.6699|4835.6401
00691|49748|/indices/bursatil|INDICES:VE|8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5169|0.5691|0.5682|0.5048|0.4457|0.3909|0.3671|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4194|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0294|0.0229|0.0199|0.0202|0.0224|0.0255|0.018|0.0061|0.0046|0.0056|0.0068|0.0051|0.0042|0.0052|0.0045|0.0039|0.0028|0.0037|0.0023|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12676.5|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15223.6602|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5379.6201|5467.7402|5455.7998|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2181.3401|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|255.48|234.78|233.52|237.18|237.71|252.5|261.68|259.31|248.24|251.8|261.47|260.99|250.45|241.54|235.76|233.32|266.89|261.87|278.23|262.98|268.46|276.55|275.13|262.04|279.03|308.9|318.93|329.02|330.04|311.69|295.99|306.59|296.96|301.38|294.4|296.03|296.5|287.04|285.08|288|296.52|300.31|319|312|315.73|320.42|351.12|347.38|349.88|336.27|344.75|328.88|308.08|321.13|309|323.56|330.94|330.19|351.57|343.7|356.5|387.67|409.81|415.3|424.14|420.14|401.08|393.66|387.51|390.27|385.69|375.13|371.61|400.69|383.49|361.76|358.4|364.47|359.58|358.31|366.64|353.94|342.61|353.84|346.71|351.5|329.96|341.23|335.33|338.65|352.26|348.59|331.68|328.48|338.31|331.08|343.82|333.7|335.83|335.92|350.62|349.73|345.36|341.32|355.24|360.31|366.25|385.92|390.35|389.76|376.62|371.33|368.53|354.98|369.03|362.26|347.38|349.1|339.33|339.16|352.42|369.39|329.99|313.38|316.92|290.36|281.97|289.07|296.38|295.05|293.95|283.55|291.63|273.45|294.58|291.03|268.7|266.87|269.33|265.91|264.64|279.51|281.18|256.03|257.07|257.4|264.35|271.32|275.68|285.25|285.06|266.81|274.02|282.26|331.87|293.78|273.4|269.49|291.46|295.31|301.51|307.39|272.66|262.16|245.45|282.5|312.98|313.08|314.04|335.29|367.73|362.4|361.86|365.04|378.12|392.56|391.39|383.91|399.42|391.42|408.38|390.77|400.5|373.22|377.29|387.6|403.73|384.87|408.82|431.9|450.27|451.24|432.46|439.29|444.27|426.42|433.48|441.23|446.3|448.16|465.09|476.04|474.77|477.66|475.73|469.91|479.17|459.86|452.64|457.53|466.91|505.25|497.85|488.59|491.36|477.06|463.15|458.25|467.41|468.51|456.61|452.42|440.35|450.66|447.08|433.84|457.84|450.57|421.11|411.18|398.21|394.93|367.94|350.05|352.75|377.05|392.07|401.83|410.42|409.51|408.47|408.13|398.9|372.79|384.55|379.15|377.61|380.24|402.32|385.68|396.9|406.4
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|803.72|787.48|758.77|796.84|776.23|816.74|823.85|816.57|793.16|778.72|758.49|773.82|722.6|701.38|699.64|673.06|703.09|738.11|804.96|775.36|780.33|780.33|786.03|760.34|777.61|790.54|852.33|881.41|871.53|908.04|896.36|858.88|860.08|856.37|848.92|846.13|822.23|834.45|838.75|817.15|809.77|851.31|867.44|863.67|861.09|846.81|841.35|826.71|777.36|807.22|837.81|840.18|799.69|831.94|831|833.85|840.7|809.02|830.75|817.68|790.67|823.29|856.31|850.8|834.77|796.55|788.16|785.74|772.07|775.79|762.5|716.31|698.97|705.4|719.33|727.7|708.22|688.3|693.01|701.01|673.15|650.88|660.46|641.33|620.7|604.8|605.29|599.45|594.99|601.02|610.55|613.8|609.55|586.7|608.74|594.84|584.26|577.89|572.6|576.18|599.18|606.39|619.93|594.17|610.38|619.93|606.66|629.45|639.9|643.01|653.35|652.83|645.29|631.76|635.52|613.27|622.58|617.24|619.35|624.14|616.07|638.75|623.7|613.46|607.77|595.56|544.66|541.16|531.18|519.01|538.68|534.44|522.51|528.02|517.58|540.48|530.1|538.25|537.35|538.24|540.63|544.44|542.15|548.13|541.41|517.3|521.81|528.19|537.08|545.32|538.32|528.03|538.19|534.35|556.4|551.35|537.16|549.35|553.51|558.88|540.11|532.19|516.47|512.53|503.55|495.22|470.5|458.47|448.25|458.86|472.01|474.86|462.7|470.39|489.83|517.46|511.48|496.82|512.13|508.52|527.27|514.74|517.93|500.9|504.99|514.6|518.24|498.18|493.74|500.32|524.44|522.09|537.08|504.63|505.87|508.1|501.39|508.12|522.32|517.28|519.83|503.46|515.17|521.55|525.47|527.24|542.04|539.65|544.34|536.58|551.39|575.61|563.82|555.96|561.43|555.57|548.38|535.91|523.98|548.1|537.55|541.19|561.87|575.23|569.39|558.64|568.6|571.3|561.66|553.79|548.3|533.22|526.59|509.16|489.94|519.81|513.18|522.25|522.7|527.35|519.55|520.74|513.63|511.33|511.66|510.01|499.57|490.09|496.46|490.82|499.84|488.86
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2115.8701|2049.6201|1962.58|2050.1899|2043.39|2083.1399|2181.8701|2186.2|2182.3501|2183.99|2118.9299|2026.88|1991.66|1964.77|1938.54|1858.11|1977.08|2055.0801|2267.29|2174.1101|2123.8201|2130.8201|2119.8999|1981.76|2046.48|2014.49|2100.4399|2194.26|2274.9099|2277.6299|2244.78|2277.77|2260.4299|2261.71|2158.99|2178.3301|2191.27|2134.96|2083.02|2106.3201|2057.1699|2205.97|2180.1499|2234.0901|2174.1399|2220.01|2235.27|2199.8701|2212.6599|2248.1599|2310.3101|2306.1799|2296.1299|2261.73|2333.76|2427.8101|2426.0901|2336.21|2393.23|2307.21|2259.8999|2271.3899|2379.95|2486.5701|2485.8301|2363.3101|2407.3999|2391.3301|2358.53|2321.8301|2300.3601|2156.1299|2136.1899|2031.1|2096.76|2113.8501|2198.1599|2229.79|2185.3701|2131.8899|2116.8701|2071.96|2066.3301|2007.72|2032.09|2051.5701|2102.8601|2135.1299|2092.8301|2175.26|2278.52|2264.27|2197.79|2169.46|2171.1799|2171.6499|2148.3401|2126.8201|2048.3401|2061.25|2054.47|1990.36|1999.67|1934.34|1920.11|1938.41|1938.49|1947.05|1965.61|2020.98|2009.39|2006.38|1951.59|1900.15|1951.86|1959.65|1951.27|1908.04|1902.62|1940|1929.84|1962.36|1849.88|1875.39|1862.72|1776.5|1702.9301|1690.26|1719.51|1660.65|1621.29|1623.52|1612.3101|1580.78|1647.65|1615.83|1580.73|1598.8199|1593.88|1577.1801|1585.8101|1597.3101|1638.6899|1487.23|1478.52|1433.73|1489.89|1600.59|1565.6801|1583.22|1578.48|1567.4301|1594.3|1647.5601|1708.01|1768.11|1700.7|1702.4|1689.02|1733.87|1691.59|1682.83|1626.83|1608.85|1535.72|1469.66|1534.45|1566.76|1526.09|1601.46|1712.6|1762.16|1702.98|1698.53|1782.7|1701.73|1748.55|1734.85|1803.75|1795.99|1804.41|1730.8199|1702.63|1642.34|1601.9301|1659.47|1628.03|1577.12|1543.88|1561.11|1672.09|1650.34|1607.2|1602.1801|1627.54|1590.4301|1521.8101|1581.61|1580.98|1563.76|1612.2|1618.52|1627.4|1750.98|1755.15|1743.51|1790.75|1713.05|1711.85|1700.0699|1753.92|1813.95|1721.8|1677.3199|1701.08|1748.61|1701.05|1703.09|1740.33|1821.25|1674.74|1696.24|1738.66|1701.9301|1663.75|1663.4399|1690.54|1654.54|1518.5601|1530.02|1503.17|1432.8|1375.48|1240.84|1198.72|1315.51|1331.5699|1379.0699|1387.91|1387.75|1375.6899|1389.01|1338.26|1281.76|1319.34|1349.72|1336.35|1349.08|1326.9301|1356.8101|1363.6801|1337.11
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3662|3836|4470|3831|4620|4010|4056|4773|4904|5167|6012|5784|6470|7240|8308|8373|6685|6564|4651|6019|5414|5018|5817|6290|5213|5430|4188|3532|3712|3825|4465|4250|4075|4175|4500|4465|4725|4770|4755|5250|6605|5525|5145|5165|5660|5970|5550|5915|7100|7400|7645|8350|9730|9680|9055|7400|7010|9110|7015|8645|10865|7595|5190|4735|4405|4485|5030|5125|5045|6000|6460|6635|7625|8360|7500|8015|7525|8195|9150|10180|11500|11965|14765|15480|15055|19170|18170|14825|14655|14820|16490|20320|18800|18340|19480|21840|21220|22420|24400|24300|25460|27790|31760|41420|35240|32340|39320|32520|37560|40120|43000|39360|42340|48020|49640|57000|62960|65800|80300|78300|86500|91300|106300|107700|112400|137000|169000|156900|135800|173600|155000|170300|177400|205700|229200|179500|206900|200200|202600|214400|248900|300500|337000|355500|458500|746500|604500|660000|494000|527500|673000|721000|746500|819000|799500|893250|1011500|907500|1141500|1176000|1396500|1573500|1913000|1978000|2486000|2454000|1943000|2147000|2232500|2086000|1646500|1410000|1565000|1954500|1246000|1339500|1425000|1862500|1299500|1406000|1425000|1607000|1896000|2349500|2888000|2495500|3023500|3450000|3228000|3418500|1317000|1254500|1293000|1569500|1378000|1839000|2333500|1864000|1757000|1950000|2056000|1977500|2000500|2267500|2400000|2407500|2432500|2712500|2725000|3682500|3632500|3752500|4445000|4525000|4422500|5057500|5750000|7225000|7597500|6237500|7357500|6500000|6420000|5255000|5412500|6845000|4615000|5280000|5192500|5677500|5687500|6270000|7792500|10610000|9045000|6347500|7302500|5860000|6405000|5890000|6137500|5840000|6097500|8332500|8505000|6600000|6372500|6205000|6117500|6775000|7072500|8382500
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|154.5|152.61|149.02|150.11|145.74|149.49|148.68|146.38|143.92|142.44|138.48|139.09|134.72|132.03|130.58|123.82|134.69|136.48|146.28|136.92|141.38|144.3|142.74|141.36|145.64|145.82|151.68|156.93|154.85|155.32|153.8|155.22|153.8|151.12|150.52|149.94|148.68|149.18|149.45|146.89|142.78|145.42|146.91|146.96|144.72|141.97|142.37|142.51|139.25|137.68|138.08|137.79|134.86|135.31|136.11|142.42|144.98|138.42|142.44|139.72|134.87|139.47|145.82|142.74|141.97|138.89|135.34|134.84|136.15|133.93|134.3|132.97|131.07|130.37|130.61|129.73|128.96|127.81|127|125.24|124.4|125.15|124.39|123.79|121.74|120.52|121.73|122.26|122.41|122.43|121.36|118.9|119.51|121.4|120|119.07|121.05|119.05|117.24|117.44|117.39|116.7|115.16|112.72|113.57|113.9|111.96|114.31|113.78|113.27|112.97|112.46|110.95|108.98|108.63|107.54|107.45|107.32|105.54|106.06|106.45|105.98|103.64|104.87|103.95|102.93|101.15|102.09|103.56|102.3|103.74|103.95|103.9|103.54|101.6|104.84|104.52|105|105.52|105.26|104.69|104.25|103.42|102.36|100.32|97.02|100.33|100.35|101.16|100.97|98.45|98.45|98.87|99.11|100.25|100.71|99.93|100.67|98.4|98.75|97.3|96.19|94.49|93.6|90.83|89.19|93.34|92.91|92.33|93.97|97.99|99.84|98.82|98.66|102.1|102.23|101.85|98|101.6|101.28|100.27|97.79|97.33|95.44|93.73|97.09|96.41|95.53|96.47|88.03|100.93|101.41|102.12|100.52|103.23|100.23|98.7|99.94|101.97|99.67|100.25|101.16|101.6|101.36|101.09|100.88|102.07|99.84|100.63|98.3|99.32|101.16|98.71|99.25|100.57|100.34|99.01|96.49|94.33|96.12|94.63|95.46|94.86|97|96.4|94.12|96.62|96.62|96.54|94.97|94.69|94.14|91.22|87.46|88.44|91.76|91.35|93.11|92.58|93.44|93.39|93.03|91.47|89.78|89.25|91.26|90.79|91.4|91.73|90.77|90.65|89.42
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|123.23|120.51|116.93|121.96|119.97|124.82|126.34|123.7|120.1|119.48|117.18|117.23|114.54|110.7|107.56|104.15|112.62|117|124.32|121.47|122.68|124.19|123.5|120.25|123.94|123.52|129.55|133.37|135.59|135.29|135.49|136.7|137.29|135.37|134.26|133.78|132.8|134.36|133.99|135.57|131.39|134.34|133.11|134.41|132.65|130.21|131|128.94|126.35|125.39|125.41|124.33|121.9|121.65|121.24|125.96|127.14|121.92|124.81|123.97|120.08|124.19|129.69|130.13|130.76|127.12|126.34|126.5|127.35|126.06|128.99|125.19|123.38|121.14|123.55|124.67|125.54|125.18|125.43|124.27|120.69|119.1|116.35|116.88|115.18|112.56|115.1|118.44|119.4|119.28|118.82|117.84|119.37|118.07|119.22|120.4|117.49|115.78|115.41|116.94|118.08|119.07|119.3|114.9|116.56|118.37|113.66|118.97|116.66|119.25|120.43|121.24|120.7|119.09|118.5|117.21|118.45|118.97|120.39|120.11|119.74|121.87|115.83|116.06|113.53|111.07|101.2|101.1|103.72|102.28|104.23|104.35|104.13|102.65|102.14|105.48|104.21|103.71|103.08|103.15|101.97|101.46|101.28|98.97|97.19|94.15|97.92|97.61|97.63|96.94|93.93|93.72|94.73|95.55|95.39|93.99|91.71|93.19|91|92.98|91.35|90.52|86.59|85.2|82.78|81.96|85.31|82.93|83.31|86.03|90.55|93.29|91.77|91.39|96.39|98.28|95.96|93.8|97.95|95.03|96.07|95.2|95.98|91.46|90.89|93.52|93.06|92.9|93.17|89.1|97.25|96.86|98.56|97.37|101.27|101.41|100.34|103.81|104.99|102.69|102.55|102.32|101.97|102.01|101.57|101.49|103.95|103.17|103.79|103.26|102.55|104.19|102.13|100.21|101.79|101.58|101.98|100.88|97.74|99.62|98.86|99.18|100.46|102.35|101.26|97.99|100.03|99.5|100.09|100.19|100.45|100.18|95.11|92.57|90.62|93.76|94.21|97.73|99.27|100.45|100.94|100.42|98.9|97.5|96.45|98.72|99.28|101.23|103.44|102.77|102.88|100.75
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.18|49.495|48.68|49.53|48.18|49.11|49.005|48.34|47.35|47.93|47.45|47.33|46.69|46.28|45.3|44.25|46.57|46.54|49.01|48.37|48.57|48.77|48.98|48.28|49.49|49.44|50.68|52.13|52.63|51.02|50.03|50.26|51.56|50.75|50.92|51.68|52.93|51.86|51.65|52.3|50.68|51.42|53.24|54.48|54.38|53.36|55.92|56.51|55.72|55.95|56.04|55.68|54.93|54.22|53.88|54.98|55.4|54.26|56.39|55.92|54.56|56.82|59.1|58.6|58.34|56.81|55.35|54.97|55.785|55.19|55.22|55.08|54.2|54.09|54.91|54.78|54.96|55.16|54.55|54.23|54.25|54.04|53.68|52.93|53|52.5|52.84|53.64|53.16|52.53|52.57|51.55|51.75|51.57|52.93|52.74|52.97|52.46|52.94|52.5|52.41|51.61|51.19|49.58|49.69|50.12|49.99|50.38|49.65|49.28|48.64|48.99|48.96|48.54|48.52|48.5|48.77|48.23|47.53|47.29|47.76|48.16|46.38|45.91|45.65|45.84|45.78|46.13|46.33|45.31|46.16|46.02|45.76|45.25|45.59|46.69|45.37|45.44|45.65|44.93|44.58|44.08|44.07|42.99|42.34|40.69|45.59|43.94|46.01|46.12|44.83|44.84|45.25|46.6|46.9|45.8|44.44|44.31|44.5|45.37|45.3|43.97|41.99|42.32|41.59|41.39|42.79|42.22|42.51|43.74|45.66|47.07|46.33|46.18|47.97|48.48|48.6|47.43|48.64|49.34|50.2|49.6|49.79|47.85|46.04|47.89|48.11|48.25|49.12|47.01|52.06|53.13|53.02|52.08|53.65|53.07|52.22|53|55.63|54.33|54.35|55.32|55.87|56.53|56.02|55.83|56.16|54.71|54.51|54.4|54.12|54.73|52.61|53.14|54.33|54.05|53.42|51.97|51.47|51.6|51.03|49.69|49.99|51.73|51.95|51.11|53.48|53.85|54.13|53.17|53.38|53.87|52.47|51.55|52.19|53.65|54.64|56.18|56.07|56.83|57.12|57.04|56.75|56.12|57.05|58.32|57.78|58.29|58.82|58.43|60.65|60.06
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|78.91|78.12|76.28|77.32|75.15|76.55|76.3|74.8|72.96|73.47|71.9|71.71|70.74|69.97|69.42|67.43|70.59|70.7|74.36|72.65|73.14|73.21|73.81|72.05|74.17|73.87|76.78|80.53|80.73|79.5|78.25|79.25|80.72|78.83|78.67|79.69|81.17|80.42|80.19|79.75|77.62|79.42|81.14|82.58|82.01|80.5|82.67|82.69|81.25|81.05|80.97|81.38|80.55|80.07|79.58|81.06|81.75|79.09|82.09|81.15|78.62|81.76|85.1|84.62|84.06|82.92|80.98|80.33|80.69|79.78|79.84|80.62|79.21|78.24|79.43|78.75|78.71|79.12|77.67|77.24|77.16|77.57|77.57|76.07|75.9|75.08|75.2|76.11|75.59|75.21|74.99|73.29|73.78|75.01|75.64|74.75|76.17|74.55|74.67|73.55|73.05|71.82|70.98|69.73|69.21|69.49|69.38|69.25|67.87|67.44|67.17|67.12|66.95|65.97|65.68|65.39|65.31|64.8|63.65|63.44|63.52|63.89|62.98|63.1|62.79|63.13|64.65|65.21|66.35|65.95|67.34|68.35|68.22|67.33|67.05|68.66|67.56|68.22|68.82|67.27|67.83|66.74|66.57|65.88|64.93|62.07|66.64|65.14|67.92|67.37|65.64|65.77|66.05|67.06|67.42|66.63|65.63|65.44|65.04|65.25|65.29|63.63|61.91|62.38|61.18|60.76|63.65|62.2|62.23|63.61|66.04|67.61|66.85|66.5|68.67|68.56|68.51|66.92|67.99|68.83|68.89|67.71|67.29|65.88|63.73|65.5|65.08|65.11|66.22|63.64|69.93|71.41|71.47|70.44|72.23|71.04|69.03|71.46|73.59|71.57|71.49|72.96|73.5|74.15|72.96|72.83|73.96|71.95|72.23|71.32|70.91|71.8|69.41|69.41|70.56|70.09|68.72|67|66.93|67.31|66.84|65.24|65.06|67.02|67.04|66.38|68.7|69.08|68.88|67.59|67.58|67.93|65.76|64.59|64.77|66.95|68.02|69.94|69.98|70.47|70.99|70.83|70.34|69.41|70.03|71.89|71.61|72.3|72.88|72.37|73.65|72.9
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|48.55|47.94|47.22|47.61|46.14|46.82|46.66|45.75|44.9|44.89|43.96|44.17|43.24|43.03|42.68|41.08|43.93|44.36|47.05|44.99|46.16|46.63|46.15|45.68|46.84|46.58|48.03|49.18|48.97|48.31|47.83|48.31|48.4|47.79|47.65|47.86|47.86|47.14|47.06|46.66|45.4|45.88|46.87|47.62|47.25|46.29|47.36|47.59|46.57|46.325|46.545|46.61|45.65|45.41|45.32|46.895|47.615|45.82|47.4|46.74|45.425|47.015|49.33|48.52|48.48|47.54|46.51|46.32|46.995|46.205|46.38|46.03|45.405|45.385|45.79|45.29|45.095|44.965|44.585|44.135|43.855|43.985|43.475|43.17|43|42.545|42.96|43.34|43|42.865|42.915|42.15|42.175|42.595|43.025|42.885|43.14|42.755|42.61|42.37|42.145|41.575|41.13|40.495|40.7051|40.83|40.355|41.025|40.715|40.51|40.09|40.08|39.61|39.175|38.965|38.785|38.86|38.93|38.575|38.55|38.93|38.775|37.575|37.48|37.235|37.225|36.68|37.14|37.42|37.04|37.62|37.45|37.15|37.11|36.78|37.84|37.31|37.46|37.62|37.25|37.1|36.88|36.91|36.23|35.66|34.24|36.58|36.05|36.65|36.73|35.8|35.53|35.78|36.26|36.77|36.52|36.03|35.95|35.52|35.85|35.52|34.84|33.9|34.04|33.48|32.92|34.23|33.59|33.7|34.2|35.71|36.67|36.16|36.31|37.55|37.72|37.67|36.5|37.93|37.84|37.88|36.99|36.74|35.54|34.37|35.35|35.18|35.24|35.65|35.2|37.56|38.01|38.23|37.77|39.12|38.25|37.48|38.07|39.63|38.81|39.01|39.55|39.91|40.07|39.97|40.02|40.05|39.23|39.24|38.65|38.74|39.28|38.13|38.6|39.36|39.14|38.98|38.06|37.26|38.17|37.73|37.63|37.61|38.67|38.64|38.02|39.52|39.62|39.6|38.91|38.85|38.63|37.55|36.55|37.31|38.33|38.69|39.63|39.25|39.45|39.55|39.41|39.06|38.47|38.71|39.52|39.42|39.59|39.62|39.41|40.58|40.15
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|288.1|284.7|278.87|281.55|275.26|281.6|280.73|276.48|271.2|270.11|263.39|264.82|256.86|252.69|249.56|239.04|259.4|263.37|280.28|265.78|273.05|277.19|272.44|268.8|277|275.55|287.05|292.11|291.34|290.82|288.74|289.84|288.86|285.57|283.47|283.64|281.51|279.45|279.64|276.55|269.51|273.44|275.49|278.44|274.53|270.31|273.01|273.34|266.89|267.26|267.26|267|261.37|262.55|262.13|273.35|279.2|267.73|275.93|272.03|263.83|273.45|285.93|280.17|279.35|273.31|267.84|267.05|268.1|265.58|266.31|260.41|258.14|257.31|258.3|257.07|257.48|255.21|254.63|251.49|249.15|249.61|248.04|247.26|245.17|242.64|245.59|247.49|247.37|246.79|245.47|241.95|242.88|243.9|243.59|243.13|243.97|241.34|238.9|239.47|239.75|238.68|237.18|233.11|235.36|235.8|231.93|237.03|237.62|237.5|236.64|235.52|232.08|228.87|228.17|226.35|226.31|226.91|225.04|226.02|225.25|226.4|220.65|221.16|219.17|217.03|211.45|212.93|215|213.09|216.16|215.82|215.02|214.13|212.39|218.7|217.44|218.26|218.89|218.4|217.19|217|215.97|213.19|208.95|201.59|208.82|209.36|210.7|210.56|205.51|204.96|205.57|206.92|208.26|207.14|205.25|206.83|203.61|204.07|202.16|199.34|195.11|193.87|188.77|185.77|192.53|189.92|189.96|193.01|200.49|204.86|201.41|202.07|209.23|209.75|209.38|202.32|209.31|208.32|207.3|202.5|201.42|196.46|191.78|196.44|196.95|195.94|198.11|187.49|208.71|209.28|210.46|206.94|212.75|208.99|205.77|208.04|211.91|208.64|209.64|211.94|212.4|212.24|211.57|211.23|212.33|209.06|209.87|205.37|206.98|210.42|206.71|207.74|210.78|210.94|209.4|204.77|200.05|204.71|202.4|204.41|204.17|208.22|206.75|201.98|207.52|206.4|207.17|203.85|203.38|201.92|195.73|188.13|190.46|197.34|196.2|200.35|199.16|200.92|200.97|200.14|196.8|193.97|192.87|197.76|197.09|197.61|197.82|195.7|195.99|193.89
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.7513|27.0366|26.5801|27.384|26.6992|27.3642|27.0366|26.3816|25.7364|26.4312|26.6495|26.0739|25.7265|25.528|25.26|24.6148|25.2501|25.3989|27.116|26.7686|27.0366|26.7587|27.4733|27.0565|27.652|27.791|28.4957|29.7959|30.3616|29.5676|29.1805|29.4783|30.3914|29.4485|29.4485|30.2524|31.1358|30.5105|30.5303|30.5502|29.4286|30.044|31.5924|32.0291|31.7611|31.2251|32.8827|32.9224|32.6841|32.2177|32.6345|32.6941|32.1283|31.8008|31.6023|32.2077|32.5948|31.4534|32.8827|32.7437|32.0688|33.3988|34.9868|35.0166|34.5203|33.9943|32.8132|32.9124|33.3491|32.8628|32.9521|33.0117|32.5551|32.1482|33.0216|32.5452|32.3467|32.5948|32.2276|32.0489|31.7909|31.8802|31.6321|30.7388|30.8579|30.3219|30.5403|30.7586|30.4311|30.2326|30.6991|30.0738|30.0341|30.5204|31.235|30.9174|31.2946|30.6197|30.7983|30.3616|30.2127|29.518|29.3195|28.0292|28.1086|28.5751|28.2674|28.2277|27.8108|27.6421|27.2748|27.3741|27.3344|26.987|27.2252|27.0962|26.9572|26.5106|26.2922|26.1533|25.9448|25.8754|24.9424|24.5851|24.7935|25.0516|25.3096|25.6372|26.03|25.71|26.23|26.14|26.09|25.71|25.81|26.59|26.09|26.3|26.64|25.65|25.56|24.93|24.65|24.06|23.68|23.01|25.71|24.8|26.12|26.13|25.12|25.49|25.93|26.47|26.33|25.79|25.28|25.55|25.31|25.48|25.21|24.26|23.48|24.03|23.38|22.97|24.1|24.07|24|24.68|25.6|26.71|26.55|25.85|26.97|27.33|26.8|26.08|26.72|27.53|27.24|26.28|26.22|25.23|24.48|25.63|26.31|26.42|26.29|25.56|27.6|28.81|28.62|28.12|29.05|28.8|27.32|28.43|29.87|28.54|28.77|29.12|29.64|30.39|30.07|30.02|30.26|29.66|30.43|30.54|30.34|30.24|29.74|29.21|29.8|29.39|28.98|28|28.31|28.15|27.71|26.9|26.69|27.95|28.16|27.84|28.6|28.86|28.32|26.85|27.01|27.02|26.17|25.85|26.04|27.04|27.65|29.15|28.99|29.25|29.02|28.96|28.73|28.54|28.75|30.06|30.27|30.92|31.42|31.22|32.03|31.83
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.24|55.22|53.99|54.42|53.52|54.57|55.15|54.41|52.78|54|53.47|53.53|52.55|52.46|51.06|49.34|52.96|53.18|56.2|54.72|54.88|55.03|54.86|54.19|56.67|56.32|59.02|60.48|59.85|58.43|56.89|57.46|58.22|57.35|57.25|58.04|59.34|58.44|57.68|57.83|56.68|58.48|59.73|61.03|60.67|59.78|60.99|61.55|60.73|60.87|60.64|60.55|60.25|60.07|58.88|60.17|60.79|59.48|62.01|61.26|59.65|61.11|64.21|63.75|63.84|62.31|60.08|60|60.51|59.68|59.36|59.93|58.95|58.4|58.97|58.35|57.84|57.65|56.13|55.58|55.47|55.25|55.32|54.24|54.48|54.33|54.4|54.99|54.68|54.25|53.63|52.84|53.59|54.12|54.34|54.19|54.68|53.24|53|52.52|52.88|52.05|51.82|51.07|50.9|51.56|51.65|51.91|51.58|51.23|51.26|51.49|51.5|50.8|50.71|50.37|50.33|50.49|49.06|49.47|50.44|50.94|49.51|49.79|49.58|49.46|49.75|50.48|50.36|49.44|49.92|49.92|50.04|48.72|49.2|49.8|48.96|49.28|49.52|48.68|48.4|47.4|47.52|47.16|46.08|45.36|46.88|45.88|47.32|47.32|46.4|46.44|46.48|46.48|48.4|47|45.36|44.64|46.04|45.8|46.2|45.4|43.96|43.96|43|43.92|45.6|44.6|45.44|46.28|47.56|48.56|48.28|48.48|49.6|49.62|50.4|49.56|49.72|49.16|50|48.36|48.44|47.52|45.96|46.28|46.68|46.76|48.64|45.28|51.56|52.2|51.44|50.6|51.92|51.24|51.16|51.4|52.16|51.68|51.48|52.68|52.76|53|51.96|52.08|53.2|51.76|51.44|51.16|51.08|51.48|50.12|49|49.32|49|47.72|46.24|46.48|46.16|45.88|44.4|44.76|45.72|45.96|45.24|46.44|46.84|46.68|46.2|46.4|48.18|44.96|44.32|44.32|46|47.2|47.28|47.12|47.32|47.86|47.76|47.9|47.36|47.88|48.76|48.28|48.28|48.48|48.16|48.3|47.24
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.68|44.84|43.34|45|43.24|44.74|44.955|42.7|42.71|42.64|41.73|40.76|39.75|39.19|39.54|38.9|40.81|40.37|43.03|41.04|41.16|39.9|40.95|39.05|40.6|39.48|40.24|43.09|42.66|41.07|40.83|42.22|43.42|41.5|42.44|41.79|43.5|42.265|42.47|42.9|42.14|43.41|46.1|47.98|47.83|46.67|48.27|48.79|46.24|47.52|46.42|46.76|46.62|46.82|47.3|48.84|49.12|46.43|49.85|48.3|46.37|51.66|52.93|51.81|50.14|48.46|47.58|45.95|45.85|45.89|46.31|47.46|46.6|46.85|46.19|45.86|45.82|46.3|45.65|44.22|43.65|44.81|44.29|43.8|44.34|42.44|42.16|42.93|42.62|42.14|41.61|39.38|40.16|40.19|40.06|39.86|40.3|40.14|39.58|39.29|37.78|38.67|38.25|38.29|38.51|38.66|38.77|39.52|38.24|37.84|38.22|38.64|38.19|36.87|36.62|36.34|36.39|35.84|35.1|34.02|35.38|36.68|37.1|37.39|36.22|35.74|37.14|36.87|38.23|37.29|38.73|37.83|37.74|37.98|37.5|38.65|37.03|37.45|37.73|36.16|35.58|35.58|35.37|34.35|33.89|32.61|33.52|33|33.99|33.27|31.61|31.65|31.97|33.68|34.01|34.43|33.4|33.58|32.7|33.73|32.87|32.33|30.37|30.98|30.13|29.32|30.43|30.35|30.86|31.68|34.14|35.74|35.81|34.9|36.96|36.85|38.19|37.14|38.62|38.2|39.51|39.5|38.99|37.36|34.98|36.75|35.92|35.87|36.09|33.42|39.83|41.12|40.08|40.04|42.57|43.16|43.93|45.44|47.44|47.73|49.34|49.54|52.06|49.79|50.75|51.64|52.68|50.13|51.83|45.8|44.11|43.24|42.17|41.69|43.61|43.19|43.2|41.97|41.71|43.6|41.75|42.33|41.97|41.67|40.98|39.79|42.09|39.53|40.15|39.28|39.59|39.57|38.06|38.05|38.34|38.8|38.32|39.53|40.65|42.39|40.77|41.24|41.32|40.82|41.03|40.64|37.88|38.3|38.25|37.16|37.4|38.09
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.24|26.46|25.87|26.35|25.27|24|23.97|23.01|23.68|23.72|23.62|24.11|23.99|24.6|24.78|24.13|23.92|22.44|24.42|23.7|24.06|23.23|23.2|22.24|22.07|22.76|22.03|24.23|24.81|25.88|25.94|26.14|26.97|26.67|26.25|26.8|26.49|25.71|25.37|25.38|24.95|25.42|25.77|25.94|25.65|25.62|25.14|26.08|26.15|26.85|26.54|26.78|26.65|26.26|26.1|26.1|26.92|26.75|27.47|26.89|27.47|27.53|29.25|29|28.49|28.65|27.98|27.71|27.21|26.92|26.6|27.29|26.64|26.25|27.23|26.84|26.33|26.49|25.57|25.12|25.34|26.82|26.44|26.38|26.35|25.68|25.89|26.83|26.45|26.12|25.93|25.33|24.67|24.85|25.14|25|25.16|24.85|24.68|25.28|24.84|24.9|24.69|24.44|24.49|24.25|23.7|23.69|23.49|22.92|22.75|22.43|22.19|22.02|21.41|20.87|20.92|20.54|20.3|19.82|20.22|20.47|20|19.98|19.51|20.03|21.13|21.63|21.95|21.52|22.03|21.86|21.76|21.81|21.58|22.24|21.38|21.31|21.55|21.58|21.36|21.16|20.71|20.8|20.49|19.37|20|19.76|19.99|19.87|18.7|19.29|19.4|19.52|19.66|19.81|19.28|19.55|19|19.25|18.63|18.54|16.88|17.28|16.87|17.81|18.38|18.1|18.22|19.07|19.49|19.86|19.65|18.69|19.25|19.74|19.63|19.46|19.62|20.22|20.89|20.87|20.63|20.43|19.12|19.88|19.43|19.04|19.67|18.21|21.33|22.13|22.08|21.58|22.29|21.94|22.15|21.5|21.95|20.77|21|22.13|21.93|22.05|21.91|22|21.62|22.62|23.76|23.22|22.67|22.97|23.02|23.37|24.16|23.53|23.73|22.93|23.79|24.04|23.7|22.54|22.28|21.86|22.05|21.56|22.95|23.3|23.38|23.25|23.17|23.27|22.2|21.84|22.07|21.99|21.92|22.89|22.85|23.62|23.12|22.7|22.56|21.78|22|22.32|22.3|21.7|23.17|22.53|22.14|22.23
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||15.65|15.25|15.52|15.19|15.28|14.93|14.62|14.11|13.56|14.57|14.43|15.23|14.88|15.03|15.02|15.34|15.04|15.09|15.59|16|16.58|16.63|16.35|16.08|16.49|16.37|16.38|16.32|16.7|16.83|16.47|16.83|16.8|16.4|16.69|16.8|17.04|17.17|17|17.25|17.39|17.18|17.21|17.18|17.2|17.03|17|16.84|17.15|17.46|17.3|17.71|17.4|17.25|17.8|18.27|18.31|18.21|17.88|17.49|17.48|17.15|17.04|17.16|17.17|17.01|17.02|17.26|17.18|17.18|17.21|16.99|16.95|16.84|17.05|16.89|16.68|16.57|16.52|16.73|17.01|16.87|16.84|16.81|16.48|16.56|16.54|16.63|16.64|16.88|16.84|16.78|16.73|16.5|16.3|16.13|16|16.06|16.08|15.79|16.05|15.66|15.76|15.84|15.86|15.96|15.71|15.56|15.57|15.6|15.3|15.29|15.08|15.06|15.24|14.93|14.65|14.7|14.55|14.9|15.04|15.25|14.92|15.28|15.09|15.01|15.04|15.17|15.39|15.06|15.23|15.3|14.92|14.76|14.73|14.92|14.52|14.32|13.6|14.66|14.39|14.88|14.74|14.24|14.3|14.33|14.83|14.87|14.59|14.26|14.22|14.07|14.49|14.28|14.18|13.22|13.27|12.88|12.72|13.18|12.76|12.69|13.24|13.93|14.32|14.22|14.15|14.76|15.04|15.21|14.87|15.21|15.45|15.59|15.58|15.64|14.85|14.09|14.95|14.77|14.88|15.02|14.5|15.92|16.17|16.23|16.05|16.67|16.77|16.62|16.98|17.7|17.4|17.35|17.57|17.94|18.29|18.43|18.3|18.33|17.8|17.54|17.17|17.01|17.27|16.75|17.13|17.81|17.79|17.71|17.28|17.05|17.2|16.99|16.66|16.74|17.14|17.24|16.76|17.55|17.83|18.25|17.92|17.98|17.98|17.72|17.54|17.56|18.29|17.82|19.27|19.35|19.83|19.72|19.73|19.51|19.41|19.6|19.84|19.72|19.93|20|19.97|19.91|19.9
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|47.88|47.39|46.65|47.185|46.03|46.955|46.93|46.2|45.36|45.18|44.145|44.42|43.28|42.715|42.09|40.72|43.87|44.56|46.975|44.95|46.145|46.565|45.665|45.025|46.305|45.84|47.595|47.925|48.34|47.845|47.545|47.48|47.5|47.37|46.675|46.835|46.4|45.885|46.02|45.65|44.6|45.04|45.48|45.98|45.365|44.785|45.265|45.365|44.415|44.675|44.56|44.865|44.105|44.14|43.775|45.775|46.505|44.935|46.31|45.87|44.77|46.31|48.52|47.71|47.57|46.725|46.2|46.075|46.415|45.7|45.885|44.57|44.355|44.26|44.355|44.185|44.5|44.115|43.965|43.475|43.29|43.31|42.715|42.61|42.37|41.93|42.505|42.75|42.59|42.425|42.385|41.94|42.145|42.34|42.61|42.305|42.32|41.83|41.49|41.63|41.72|41.62|41.515|41.06|41.425|41.495|40.985|41.875|41.76|41.8|41.72|41.33|40.76|40.35|40.2|40.02|40.04|40.25|40.16|40.29|40.28|40.06|39.1|39.1|38.67|38.37|37.45|37.71|37.9|37.81|38.27|38.42|38.3|38.19|37.8|38.88|38.59|38.77|38.99|38.88|38.8|38.97|38.95|38.44|37.77|36.44|37.48|37.3|37.36|37.3|36.4|36.57|36.66|36.86|37.01|36.91|36.65|36.83|36.4|36.58|36.02|35.55|34.69|34.56|33.78|33.32|34.12|33.45|33.49|33.9|35.01|35.77|35.09|35.04|36.18|36.34|36.23|35.18|36.37|36.34|36.33|35.6|35.41|34.34|33.51|34.09|34.05|33.95|34.38|34.1|36.29|36.33|36.58|35.94|37.17|36.77|36.23|36.59|37.32|36.72|36.8|37.4|37.5|37.69|37.58|37.58|37.63|37.13|37.27|36.57|36.72|37.25|36.52|36.74|37.48|37.51|37.55|36.88|35.91|36.95|36.75|36.97|36.91|37.6|37.23|36.35|37.38|37.2|37.37|36.86|36.73|36.41|35.42|34.13|34.62|35.64|35.39|36.12|35.69|36.06|36.02|35.85|35.47|35|34.77|35.7|35.65|35.7|35.69|35.45|35.6|35.02
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.84|44.37|43.68|44.57|43.3|43.76|44.46|43.05|43.3|43.91|42.88|42.2|41.57|41|40.51|39.6|40.75|40.62|42.31|40.86|41.52|40.72|41.61|40.01|40.98|40.86|41.65|43.89|44.16|42.89|42.21|43|44.21|42.84|42.99|44.4|44.89|43.6|43.28|43.55|42.26|42.71|43.6|45.59|46.41|45.44|46.2|47.08|45.69|46.76|46.67|46.71|46.51|47.56|47.59|47.64|48.33|47.03|48.93|47.82|46.28|47.99|49.69|48.83|47.77|46.77|45.87|44.57|44.15|43.25|43.68|43.94|42.98|43.13|43.46|43.52|43.73|44.47|43.29|42.93|43.79|44.87|44.55|44.31|44.07|42.71|42.43|43.27|42.76|42.71|42.41|40.65|41.16|41.16|40.9|41.11|41.49|41.29|40.9|41.45|40.74|41.3|40.96|40.67|40.5|41.01|41.27|41.38|39.88|40.13|40.37|40.53|40.23|39.46|39.11|38.62|38.81|38.14|37.79|36.7|37.43|38.08|37.1|37.02|36.3|35.64|37.48|37.73|38.17|37.27|38.08|37.61|37.26|37.78|37.16|38.72|37.93|38.57|39.18|38.39|37.88|37.49|37.3|35.99|35.27|33.6|34.6|34.1|34.78|33.77|32.97|33.61|33.88|35.99|36.05|35.45|34.8|34.74|34.17|34.88|34.04|33.93|31.02|31.22|30.31|29.78|29.88|28.74|28.58|29.2|30.75|32.16|31.62|31.26|33.34|33.59|34.91|33.69|35.08|35.37|36.47|36.65|37.18|34.48|33.14|35.12|35.72|35.22|36.08|33.03|37.84|39.09|39.51|39.38|41.64|41.85|42.27|43.08|44.2|43.68|44.15|45.16|46.62|47.64|47.44|47.7|48.21|46.32|46|44.4|42.38|42.52|41.05|42.17|43.9|43.95|44.38|43.03|41.79|43.16|42.17|42.19|41.66|42.67|43.17|41.41|44.55|45.14|47|45.48|46.5|47.38|45.91|46.8|47.32|48|47.9|49.59|51.56|53.74|52.62|53.16|52.5|51.88|52.2|52.72|51.98|52.75|52.34|52.03|51.72|52.18
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|156.85|154.29|149.48|155.06|152.11|158.54|159.08|155.55|150.29|149.41|145.96|146.46|142.82|137.26|133.72|127.73|139.67|144.27|154.39|149.32|151.68|154.02|154.04|149.13|153.92|153.36|161.77|169.29|170.26|171.42|171.25|172.79|172.11|168.81|167.74|166.27|165.25|168.3|167.76|169.01|162.76|167.24|166.97|166.64|164.32|160.88|162.37|160.02|156.19|155.02|155.78|154.84|151.4|151.52|152.09|157.17|159.25|151.82|154.53|152.55|146.92|152.67|159.06|158.4|158.86|154.73|153.2|153|153.67|151.68|154.9|151.3|148.76|145.93|148.75|149.27|150.15|149.61|150.19|148.31|144.27|142.62|140.39|140.63|137.37|134.69|137.26|140.44|142.22|142.31|141.6|139.92|141.34|141.09|140.56|141.66|139.96|137.12|136.26|137.98|138.66|139.64|139.08|134.07|135.47|137.97|132.76|138.28|135.65|137.78|138.34|139.38|138.77|136.4|135.23|134.03|135.6|135.54|136.49|136.23|136.045|137.95|131.95|133.97|131.31|128.95|118|118.18|122.04|120.58|123.57|123.83|123.8|122.32|120.69|124.92|123.27|122.68|122.46|122.35|121.2|120.15|119.53|117.56|115.02|111.07|115.8|115.65|116.08|114.82|110.77|109.92|110.92|112.83|113.8|111.98|109.74|110.91|107.43|109.44|107.87|107.21|103.13|101.34|97.79|97.01|102.14|100.74|101.07|104.21|110.61|113.98|112.17|111.87|117.64|120.02|116.71|113.96|119.07|115.45|115.6|114.9|115.79|111.66|111.05|116.54|115.52|114.56|115.1|109.51|120.03|120.33|123.03|121.13|125.78|124.77|122.94|126.63|128.42|125.11|125.28|124.69|123.94|123.4|122.6|122.13|126.21|125.05|125.69|123.91|123.72|125.95|123.11|121.37|122.55|122.1|121.66|119.4|116.12|117.88|116.85|117.7|118.23|120.63|119.2|115.26|117.27|116.32|116.74|116.59|116.68|116.75|110.42|107.01|104.84|109.95|109.82|113.44|115.36|116.26|116.98|115.96|114.5|112.89|111.16|113.86|113.51|116.42|119.44|118.16|118.5|115.49
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.03|50.99|50.16|51.38|49.53|51.01|50.05|49.48|48.17|49.11|48.68|48.2065|47.34|46.49|44.86|43.72|45.49|46.01|48.77|48.26|49.03|49.88|50.96|49.52|50.72|50.93|52.88|55.95|56.82|56.5|55.45|55.73|56.34|54.93|55.23|56.1|57.29|56.7|57.05|57.03|55.43|56.87|58.16|59.5|59.23|57.56|59.94|60.17|59.38|59.1|59.7788|59.68|58.22|58.16|58.28|59.13|59.45|57.44|59.2|59.25|57.24|58.86|61.91|61.18|60.78|59.41|58.18|57.36|57.06|56.39|56.73|56.63|55.54|54.89|56.51|56.22|56.1|56.7|55.88|55.99|55.84|55.95|55.44|54.32|53.92|53.41|53.47|54.4|54.04|53.21|53.08|51.95|51.98|51.99|52.98|52.41|53.27|52.8|52.86|52.13|51.86|51.18|49.5|48.29|47.7|47.64|47.72|47.68|46.5303|46.24|45.87|46.36|45.99|45.64|45.27|45.06|44.72|44.32|44.03|43.44|43.3|43.41|42.42|41.89|41.91|41.96|42.88|43.1|43.87|44.45|44.62|45.79|45.14|45.13|44.74|45.71|44.64|44.77|44.68|43.91|43.63|42.75|42.48|41.66|40.56|39.16|45.49|44.41|46.64|46.74|45.31|44.74|45.25|46.33|45.08|45.25|44.86|44.9|44.03|44.73|44.02|42.91|41.38|41.65|40.16|40.28|42.24|41.32|41.47|43.16|45.1|45.64|45.5|45.33|46.85|46.25|45.52|45.17|45.83|46.55|46.75|45.83|46.46|44.86|43.33|46.02|45.5|45.53|45.43|43.58|47.68|48.49|48.11|46.78|47.6|47.13|45.66|46.73|48.31|47.06|47.36|48.82|47.95|49.42|48.37|46.87|47.36|46|45.7|45.64|44.5|44.67|43.57|43.98|44.93|44.12|43.98|42.44|41.71|41.47|41.34|40.75|40.9|42.04|41.85|41.57|42.7|42.68|43|41.93|41.73|42.12|41.07|40.33|40.07|42|43.2|44.21|44.7|45.01|45.58|45.54|45.58|44.06|44.85|46.79|45.55|46.21|47.44|46.69|47.44|48.02
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.65|58.04|56.81|57.74|56.31|57.82|57.38|56.34|55.02|55.97|55.33|54.89|53.91|53.27|51.86|50.09|53.13|53.62|56.98|55.52|56.09|56.73|57.43|55.7|57.81|57.75|59.9|62.61|63.09|62.34|61.4|61.96|62.69|61.07|61.44|62.39|63.86|63.05|62.97|63.19|61.73|63.4|64.85|66.28|66.02|64.55|66.49|66.9|65.97|65.83|66.22|66.2|65.24|64.85|64.74|65.86|66.31|64.29|66.38|65.85|63.58|65.79|68.71|67.81|67.42|66.18|64.77|63.78|64.13|63.27|63.48|63.7|62.55|61.74|63.05|62.55|62.26|62.93|61.81|61.77|61.41|61.51|61.2|60.17|59.99|59.47|59.44|60.11|59.62|59.12|58.6|57.33|57.64|58.01|58.78|58.22|59.17|58.21|58.06|57.42|57.35|56.67|55.52|54.22|53.85|54.1|54.1|54.22|53.2|52.9|52.65|52.96|52.64|51.95|51.49|51.28|51.24|50.79|50.07|49.35|49.87|50.39|49.62|49.47|49.4|49.45|50.63|50.88|51.63|50.97|51.86|52.49|52.08|51.19|51.18|52.06|51.05|51.36|51.47|50.43|50.61|49.49|49.22|48.7|47.58|46.24|51.08|50.01|51.79|51.45|50.49|50.05|50.26|50.93|50.69|50.37|49.78|49.55|49.15|49.61|48.9|47.77|46.28|46.18|44.94|44.91|46.66|45.63|45.65|47.51|49.38|49.99|49.55|49.47|51.03|50.4|50.22|49.24|49.76|50.4|50.47|50|49.79|49.02|47.73|48.73|48.54|48.31|49.1|46.85|51.42|51.52|51.5|50.72|51.8|51.12|50.92|51.27|53.12|51.96|52.02|52.64|52.97|53.81|52.55|51.91|52.19|51.02|51.06|50.6|49.8|50.47|49.06|49.17|50.09|49.64|48.99|47.55|47.25|46.96|46.83|46.12|46.33|47|47.02|46.72|47.83|47.9|47.91|47.22|47.59|48.24|46.92|45.89|45.71|47.73|48.54|49.77|49.94|50.7|51.27|51.4|51.14|50.33|50.85|52.33|52.02|52.4|53.27|52.65|53.21|52.7
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.08|71.42|69.77|70.01|68.95|70.61|70.86|70.3|68.06|69.64|68.327|68.41|66.78|67.47|65.59|62.41|67.61|68.87|73.44|71.02|70.75|71.19|71.24|69.03|73.12|73.16|75.96|78.2|77.38|75.82|74.56|75.51|76.16|73.9|75.22|76.32|78.93|77.03|76.03|76.96|76.09|78.18|80.08|82.08|81.83|80.83|82|82.84|81.79|81.75|81.47|81.33|81.44|81.27|78.93|80.59|81.12|79.24|82.4|81.13|78.33|81.06|84.81|83.41|83.36|81.94|79.77|79.4|80.12|78.54|78.16|79.19|77.73|76.42|77|76.31|75.31|76.06|74.21|74.06|73.09|73.41|73.59|71.99|72.77|72.1|71.78|72.38|71.61|71.6|69.73|68.53|69.59|70.72|71.03|70.78|71.36|69.46|69.19|68.2|68.58|67.46|66.86|65.63|65.4|66.48|66.8|66.9|66|65.64|65.66|65.66|64.82|64.16|63.4299|63.2|63.19|63.42|61.77|61.49|62.72|63.12|61.95|62.59|62.61|62.63|64.7|65.15|65.15|63.73|64.09|64.48|64.05|61.86|61.75|61.93|61.13|61.68|62.74|61.16|62.2|60.53|60.46|61.41|60.38|58.84|60.38|60.17|61.53|60.45|59.77|59.29|59.38|59.04|60.24|59.84|58.4|57.11|57.97|57.85|57.37|56.23|54.81|54.43|52.65|54.55|55.91|54.07|54.89|56.24|57.38|58.1|57.7|58.22|59.51|59.5|59.18|58.17|57.49|57.89|58.32|57.57|57.07|56.62|55.01|54.47|54.73|53.66|56.61|52.58|59.78|60.14|59.26|57.6|59.59|58.46|58.98|59.36|59.73|59.01|58.53|59.02|59.59|59.67|58.79|58.03|59.42|58.35|58.78|58.67|57.38|57.54|56.57|55.33|56.04|55.27|54.12|53|54.04|52.87|52.92|51.21|51.54|51.79|52.1|51.98|52.38|52.81|52.42|52|52.53|55.46|52.3|51.76|51.4|53.85|54.9|54.97|54.97|55.94|56.67|56.66|57|56.28|56.66|57.66|56.75|56.95|57.03|56.61|56.31|54.82
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.647|33.0815|32.6135|32.9742|31.9602|32.8865|32.6525|32.516|31.2485|31.8627|30.6732|31.0632|30.4977|30.0493|28.7818|27.9238|30.761|31.3265|33.1497|31.7847|32.906|33.6957|33.6665|33.2277|34.973|35.48|36.8157|37.0204|36.7669|35.7042|34.8852|35.753|36.0845|34.9535|35.9187|36.2405|36.9424|36.143|36.3185|36.7767|36.1625|35.7335|35.7335|36.9424|36.7669|35.519|38.3172|37.6834|36.4257|36.026|35.8212|35.1777|33.725|32.9742|33.0912|32.7305|33.14|32.3405|33.6372|33.1692|32.6622|34.4465|36.9424|36.5232|36.9619|35.8895|34.8365|34.4172|33.8127|33.7835|34.037|33.3252|32.9255|33.8517|33.7445|32.9157|32.8767|33.1497|32.867|32.8962|32.7597|31.9992|31.2485|30.7805|30.449|29.9908|30.6342|31.2192|31.2972|30.644|30.6147|29.7763|30.332|30.137|31.4142|31.5897|31.0632|31.5507|32.4282|32.477|31.736|31.658|31.8725|32.3405|32.7305|32.3892|31.4727|32.0675|31.931|32.4575|32.1942|32.828|33.1205|33.257|33.4032|33.6957|33.881|33.9882|34.1735|34.388|34.6707|35.0022|33.8322|32.6525|32.321|31.2387|31.5897|31.7262|32.4867|31.9895|32.5745|32.0967|30.683|30.7415|31.2875|31.5605|31.4337|31.7067|31.58|30.8877|30.4295|31.3557|31.8432|31.4922|31.307|30.1078|31.6385|30.69|30.81|30.75|30.11|30.34|30.11|31.4|30.95|29.14|29.05|28.27|28.63|29.25|28.52|28.22|26.64|26.7|26.02|25.47|26.16|24.87|24.79|25.35|27.12|27.66|26.78|27.34|28.69|30.61|30.18|29.66|31.35|30.86|31.35|31.74|31.87|29.51|27.87|28.93|28.53|29.1|29.62|28.45|31.47|31.17|31.67|31.28|32.92|33.38|33.39|34.33|35.69|35.1|35.46|35.96|36.56|37.12|37.64|38.03|37.8|37.65|36.5|35.26|34.92|35.11|33.37|34.96|36.07|36.34|37.37|36.49|34.93|35.33|34.56|34.48|35.72|36.85|37.02|34.3|36.93|37.06|41.01|39.64|40.87|40.72|39.65|38.76|39.58|41.69|42.91|44.18|43.95|45.6|46.33|45.74|45.42|45.32|45.18|46.96|46.36|46.63|47.21|47.17|48.37|47.2
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|66.94|65.21|63.07|64.14|62.74|63.51|64.11|62.49|60.62|61.77|60.28|60.24|59.08|58.55|57.44|55.77|58.14|58.09|61.96|59.92|62.16|62.22|62.92|60.51|62.17|62.86|65.53|67.7|68.93|65.93|65.1367|65.71|67|65.76|66.59|67.37|68.54|66.6312|67.18|67.88|66.34|67.26|69.5|71.98|70.61|69.1|71.76|71.11|69.32|69.06|69.94|69.34|67.06|67.49|67.48|69|70.52|67.89|71.78|70.55|68.6|70.85|75.1|74.12|74.24|72.9|70.35|69.22|68.73|67.66|67.89|68.2|67.02|66.93|68.02|67.29|67.28|67.37|66.29|65.26|65.23|65.47|65.39|65.02|63.91|62.45|62.24|63.15|63.15|62.13|62.3|59.94|59.96|59.17|60.08|60.51|60.26|59.82|59.95|59.28|59.13|59.27|59.71|58.48|59.38|59.19|58.17|59.59|58.24|58.72|58.86|59.89|59.95|58.77|59.4|58.3|57.61|55.86|55.05|54.8|55.15|57.32|55.55|54.97|53.72|54.26|53.3|53.18|53.34|51.94|53|53.52|52.54|51.46|51.27|53.38|52.75|53.07|52.9|52.54|51.95|50.87|51.66|50|49.03|47.14|50.29|49.08|50.38|49.3|48.55|48.83|49.04|51.74|50.8|49.42|47.55|47.46|47.14|47.83|46.81|46.21|43.29|43.32|41.7|41.48|40.47|40|40.21|41.34|44.31|45.73|44.29|45.16|47.17|47.71|48.07|47.15|48.5|49.06|50.08|48.65|49.74|46.38|44.23|47.1|47.62|47.46|48.33|47.2|50.99|51.95|51.8|51.17|54.29|54.62|54.74|56.26|58.89|57.68|57.86|59.05|59.73|60.81|60.7|60.46|59.95|58.17|57.68|57.26|57.47|58.38|57.01|58.06|60|59.62|59.22|57.3|55.81|55.56|55.46|55.34|54.92|56.48|56.37|54.73|57.8|57.84|59.58|58.04|58.14|57.74|57.03|56.8|56.58|58.53|60.02|62.04|62.27|63.44|64.04|64.24|64.45|63.6|63.69|65.58|65.04|65|65.43|64.24|65.13|64.11
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|61.26|61.48|60.37|61.35|59.61|61.64|61.16|60.79|59.19|59.64|58.05|58.68|57.63|56.7|56.56|54.74|58.43|59.64|62.79|59.86|60.68|61.25|59.51|58.65|60.8|60.22|62.1|63.31|62.51|61.85|61.27|61.47|61.46|60.67|59.8|60.27|59.6|58.76|58.95|58.18|55.97|57.13|57.49|57.51|56.9|56.1|57.1|56.83|55.6|56.705|56.045|56.42|55.41|55.615|55.155|57.69|58.175|56.18|57.7|57.25|55.66|58.08|61.26|59.335|58.87|57.98|56.44|56.22|57.18|56.285|56.935|56.045|55.485|54.95|55.685|55.715|57.345|56.67|56.865|56.295|56.1|56.585|56.505|55.335|54.36|53.5|54.06|54.395|54.795|55.34|55|54.28|54.62|55.81|54.58|54.025|54.515|53.27|53.11|53.02|52.995|52.5|51.66|51.26|51.3|51.455|51.15|51.865|51.945|51.66|51.03|50.585|49.59|48.88|47.93|47.88|48.47|48.725|47.6675|47.6|47.865|47.1|47.045|47.42|47.81|48.59|46.755|47.1|48.6|48.52|50.22|50.27|50.9|50.56|49.64|50.73|50.77|51.63|52.22|52.24|52.69|52.27|51.66|51.67|50.63|48.41|50.07|50.26|51.24|50.5|49.31|49.08|49.15|49.81|50.94|49.87|49.47|48.72|47.84|47.53|48.59|47.55|47.6|47.26|46.28|45.59|47.45|48.31|48.09|48.78|50.67|51.67|50.91|50.98|52.14|52.28|51.96|50.52|51.8|52.35|50.96|51.35|50.38|50.88|49.74|52.84|52.28|51.91|52.94|52.24|55.52|55.95|56.53|55.2|56.84|55.85|54.12|55.09|56.17|54.56|54.91|55.87|55.62|55.3|54.74|54.6|55.65|54.92|55.02|53.74|54.5|55.34|53.22|52.76|53.41|53.17|52.09|51.15|51.23|51.95|52.01|51.3|49.86|50.55|51.15|50.63|51.97|51.5|50.77|49.81|49.73|49.9|48.76|46.13|47.49|49|48.77|49.55|48.67|48.56|48.59|48.08|47.45|46.36|46.77|47.31|47.17|47.77|47.98|47.1|47.52|46.87
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|90.6784|89.5399|86.8236|88.0719|86.549|89.4601|89.8795|87.9121|85.4354|85.2058|82.9588|83.0487|80.8416|79.1239|77.7757|74.9295|80.1326|80.7617|87.1531|83.7777|84.8762|85.2457|84.7663|83.3183|86.6338|87.1831|92.2763|94.2936|94.723|93.265|91.6971|91.1578|91.9267|90.6684|89.9094|90.5386|91.9567|89.8495|89.5799|88.4115|86.6638|88.3216|91.8369|93.5845|92.8555|91.9367|93.974|92.8056|90.5885|90.522|92.7622|91.6971|90.4088|90.8782|90.3888|92.6757|94.4134|90.6684|95.0725|94.0239|90.6984|94.3036|98.458|97.7889|98.418|95.5918|92.8755|92.4361|92.3761|91.4973|91.4174|89.9893|88.4314|88.5912|90.5356|90.2889|90.6285|89.9094|89.1704|88.6112|88.3016|87.3429|86.3942|85.4654|84.6165|84.1572|85.0361|85.745|85.0959|85.026|85.6252|84.5966|84.4867|84.8962|86.0646|84.8263|85.3356|83.7956|83.3283|83.0387|83.6179|82.8988|82.1698|79.9728|80.4122|80.3323|79.4135|80.512|79.7031|79.4635|79.2438|79.5434|78.8343|77.4363|77.8956|77.2165|76.8769|76.4775|75.4888|75.8982|75.9482|76.9668|75.8084|75.1193|74.1905|74.2704|71.8137|72.3938|72.6326|72.22|73.01|73.61|72.91|72.08|72.07|74.02|73.54|73.79|73.48|72.33|72.13|71.83|71.87|70.7|68.85|66.8|71.12|69.66|71.03|71.05|69.64|69.85|70.11|70.35|71.63|71.24|69.58|69.8|69.76|70.19|68.42|67.58|65.48|65.5|63.43|62.75|63.69|62.22|62.78|63.94|66.56|68.04|66.73|67.58|69.7|70.14|70.45|68.64|69.75|69.72|70.11|67.53|68.43|65.69|63.56|65.59|66.05|65.86|66.49|65.56|70.06|70.59|70.4|68.63|71.39|70.68|69.71|71.28|73.37|72.39|72.69|72.91|74.02|74.42|73.74|73.93|74.24|72.93|73.59|71.93|72.42|73.8|72.13|71.8|73.22|73.68|72.1|70.4|69.49|70.4|69.38|69.16|69.82|71.48|71.04|69.52|72.02|72|72.4|71.15|71.41|71.2|68.66|66.54|66.08|69.3|69.72|71.56|71.01|71.81|72.01|71.92|71.07|69.98|69.8|72.26|72.3|72.46|73.3|72.75|74.36|73.4
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.61|56.58|56.28|56.6|55.39|55.39|55.42|54.6|54.47|54.54|53.17|53.46|52.55|52|50.47|48.53|52.78|52.71|55.4|52.6|53.58|53.43|53.93|53.26|55.47|54.82|56.3|58.16|57.4|57.29|55.85|55.44|56.98|57|56.03|55.99|55.77|54.95|55.5|55.739|53.63|54.14|55.58|56.6|55.59|55.13|55.9|57.3798|57.34|58.86|58.42|58.34|57.89|57.15|56.58|58.32|58.9|57.52|58.88|58.5|57.92|60.01|61.8|60.89|60.83|61|60.86|60.53|61.72|61.15|61.26|59.89|58.71|58.09|58.27|59.23|60|59.98|60.15|60.26|60.38|59.64|59.16|59.77|60.61|59.87|60.7|61.32|61.02|59.25|58.56|57.72|58.53|59.23|61.05|60.89|61.21|60.38|60.3|59.38|59.26|58.72|59.25|59.08|59.22|59.4|59.85|60.56|59.24|59.06|59.58|59.07|58.87|58.75|59.23|60.16|59.96|59.85|58.93|58.75|59.42|58.91|57.13|57.59|56.38|55.8|57.98|58.99|59.1|59.93|60.14|61.7|62.11|61.12|61.14|62.77|62.55|62.71|64.41|63.25|63.85|63.51|63.5|63.07|63.08|60.1|62.87|61.42|62.66|62.65|61.17|62.12|61.79|62.76|62.25|62.36|61.97|61.89|61.65|61.7|61.55|60.02|59.14|59.16|58.31|58.25|58.88|56.73|55.43|56.3|56.92|58.21|57.28|57.77|59.52|59.89|60.11|58.64|59.44|60.81|60.82|58.96|58.92|57.53|56.91|58.28|58.38|59.55|59.57|58.35|62.4|63.22|63.06|62.06|63.53|62.81|61.85|62.88|64.22|62.74|62.66|63.75|64.5|64.82|64.71|64.91|65.24|63.06|62.92|62.28|61.87|62.61|61.08|61.68|63.89|63.29|63.73|62.88|61.31|62.36|61.8|60.25|59.39|61.25|61.08|60.86|63.51|64.62|64.29|64.19|63.07|63.58|61.2|60.2|60.85|62.46|62.82|64.17|63.91|64.9|64.65|63.77|63.56|62.7|63.87|64.67|64.3|64.08|63.45|63.26|69.53|69.45
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.94|39.33|38.93|38.88|38.35|38.21|38.43|38.1|38.39|38.62|37.92|37.29|37.04|36.1|35.36|35.2|36.98|36.95|37.44|37.5|37.3|37.05|36.68|36.94|37.08|36.27|36.72|38.21|38.51|38.88|38.41|38.7|39.4|38.96|38.73|39.27|39.55|39.36|39.41|39.87|38.68|39.14|39.2|40.2|40.4|39.71|40.04|41.07|40.55|40.87|40.44|40.5|40.42|40.03|39.58|39.83|39.87|39.25|40.31|39.8|39.02|40.12|41.92|41.48|41.25|41.06|40.54|40.06|40.2|39.55|39.44|39.45|38.91|38.3|38.29|38.11|38.44|38.82|38.22|38.26|38.44|38.98|39.63|39.06|38.91|38.91|38.85|39.12|39.25|38.93|38.19|37.45|37.76|38.62|39.28|39.31|39.64|38.94|38.88|38.82|38.66|38.3|38.34|38.42|37.58|37.2|37.41|37.3|36.6|37.1|37.4|37.3|37.4|36.93|36.41|36.61|36.65|36.89|36.02|35.6|35.26|38.24|37.65|37.58|37.13|37.16|38.91|38.84|39.71|38.91|39.51|41.38|41.49|40.67|41.27|42.67|42.15|42.49|42.95|42.71|42.86|42.16|41.79|41.53|40.73|39.25|42.25|41.83|42.56|42.13|41.35|41.63|42.23|42.63|42.33|41.88|41.62|41.32|40.61|41.27|40.39|39.37|38.51|38.57|37.75|37.08|37.95|36.4|36.62|37.37|38.5|39.34|39.26|38.96|40.16|40.01|40.55|39.39|39.81|41.48|41.99|41.27|40.8|40.44|38.95|38.98|38.95|38.98|39.71|38.22|42.05|42.5|42.24|41.88|42.83|42.01|41.37|42.1|43.1|42.75|42.24|43.68|44.46|45.08|44.34|44.56|45|44.46|44.55|44.23|43.75|44.16|42.72|42.84|44.61|44.25|44.15|43.57|43.67|43.86|43.49|42.3|41.33|42.02|41.84|41.48|42.11|43.02|42.77|42.51|42.22|43.36|41.71|40.76|40.65|40.98|41.5|42.47|43.21|44.48|44.81|44.94|44.76|43.63|43.87|44.48|44.49|44.49|44.19|44.11|43.67|43.78
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|65.7437|64.6271|63.2969|63.6853|62.5007|64.7533|63.6464|63.8795|60.8209|62.5784|60.2966|61.3064|59.6364|58.5683|55.8885|53.8397|60.1316|61.7725|65.6563|62.5104|64.831|66.9671|66.3942|65.0252|69.4042|70.8704|74.3658|73.8124|73.5599|72.288|71.0451|72.6084|72.6181|70.5208|72.9676|73.2686|74.9969|72.9191|73.3172|73.9192|73.2201|72.754|71.8316|74.6474|74.4144|71.851|76.2689|74.7348|72.2686|71.5598|70.948|69.4916|65.7049|65.2|65.5786|65.1514|66.5011|64.7048|67.1419|66.2777|65.5689|69.4139|74.9581|74.259|75.3465|72.7637|70.5111|70.1324|66.8894|67.3943|67.7245|65.6272|65.3942|67.4526|66.9865|65.4815|65.8505|66.3651|66.1709|65.7825|65.5495|63.7824|62.7726|61.9861|61.1996|60.4228|62.1997|63.4619|64.5591|63.3551|63.3843|62.0638|63.258|62.7046|64.229|65.064|63.0056|64.3358|66.4525|66.7632|65.3456|65.8505|66.3069|67.2778|68.6954|67.9769|65.9379|67.5497|67.9089|69.7829|68.9964|70.5402|71.0063|71.3753|71.7442|72.0452|72.4433|73.2007|73.8998|74.2493|74.2105|76.03|73.32|70.95|70.04|67.2|66.55|67.11|68.15|67.79|69.24|68.68|65.9|66.03|67.2|67.25|67.17|67.77|67.08|66.03|64.85|65.9|67.03|66.09|65.71|63.96|65.88|65.09|65.24|65.34|63.86|63.93|63.02|65.42|64.87|60.42|61.04|59.18|60.06|61.4|59.79|59.16|55.79|56.21|54.58|53.24|55.58|53.09|53.17|54.65|58.41|58.74|57.09|58.42|61.27|66.07|64.9|63.98|67.62|65.66|66.15|66.55|67.04|62.77|59.93|61.92|61.1|62.61|63.36|58.05|67|65.22|66.65|66.63|70.46|71.6|71.41|72.94|74.38|74.2|75.12|76.31|77.24|78.17|79.46|80.66|79.93|79.62|78.15|75.9|74.9|74.84|72.06|74.42|76.57|77.43|79.28|77.83|74.26|74.69|72.67|73.2|76.14|77.96|77.65|72.46|76.9|77.08|85.65|83.19|85.98|84.94|81.79|80.23|80.95|86.05|88.17|90.92|90.75|93.79|95.74|94.45|93.91|94.41|93.05|96.86|95.87|96.01|97.38|97.05|98.3|95.9
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|57.78|55.89|54.3|55.44|54.96|55.1|56.01|54.28|52.89|53.41|52.74|53.26|51.81|51.3|50.27|48.28|51.39|51.93|55.74|53.77|55.12|54.91|54|51.51|53.33|53.75|57.41|58.25|60.36|59.39|59.14|59.11|59.25|58.54|58.73|58.83|59.36|58.27|58.61|58.73|57.65|58.23|59.27|60.75|59.3|58.51|60.18|59.06|57.86|57.85|58.88|58.54|56.82|56.75|56.68|58.98|61.39|58.69|61.55|60.22|58.88|60.21|64.04|63.19|63.58|62.92|60.85|60.37|59.47|59.59|59.49|58.87|58.26|57.89|58.75|59.05|58.92|58.61|57.96|56.73|56.51|56.18|55.31|55.48|54.63|53.8|53.76|54.66|55.18|55.2|55.28|54.13|53.94|54.03|54.29|54.56|53.8|52.85|52.62|52.77|53.36|53.32|52.77|51.45|52.59|52.43|51.17|52.38|52.17|52.47|52.43|52.27|52.3|51.96|52.62|51.09|50.74|50.58|49.83|50.41|50.27|51.57|50.18|49.59|48.39|48.37|46.94|46.74|47.24|46.34|47.14|47.78|47.34|46.97|47.16|49.3|48.66|48.81|48.59|48.82|48.7|48.61|48.78|47.12|46.12|45.67|47.65|47.76|47.87|47.4|46.5|46.05|45.81|47.29|47.16|45.8|44.92|44.95|44.5|45.32|44.12|43.48|42.14|41.21|40.34|40|38.55|38.14|38.6|40.27|42.72|43.92|42.56|43.71|45.57|45.74|45.6|44.49|45.12|45.35|44.95|43.79|44.24|41.8|40.02|42.18|42.75|42.81|43.44|40.64|45.61|45.65|45.91|44.61|47.67|48|48.11|49.01|50.48|49.82|50.01|50.73|50.86|51.29|51.54|51.4|50.41|49.7|49.52|48.91|48.91|49.17|50.06|50.5|51.51|51.76|51.21|49.65|47.74|48.22|48.18|48.17|48.28|49.11|48.97|46.97|49.71|49.01|50.75|49.25|48.62|48.42|47.85|46.52|46.25|48.63|50.17|50.71|49.79|50.57|50.52|50.46|49.93|49.33|48.83|50.11|49.77|49.88|50.07|49.46|49.7|49.02
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|117.29|114.77|111.43|110.65|108.78|111.58|111.77|109.72|107.49|107.04|105.98|106.33|103.75|101.31|98.78|92.9|101.6|103.26|110.21|103.31|106.12|109.78|108.05|104.5|106.84|108.46|111.82|117.91|116.53|116.75|116.37|116.83|115.46|112.89|113.04|111.93|111.65|112.13|112.87|110.99|108.51|110.86|111.37|109.93|106.86|105.61|105.37|105.05|104.56|104.59|103.16|101.85|101.39|100.68|101.8|104.79|106.59|102.67|106.31|104.51|101.79|104.71|108.89|105.59|105.56|101.83|99.11|98.86|98.59|97.33|97.59|94.88|93.69|92.08|91.52|92.03|91.46|91.26|91.88|90.19|89.51|89.91|89.49|89.82|88.92|88.22|90.36|91.19|91.72|91.16|90.19|89.27|89.88|89.96|90.53|90.08|92.34|90.74|89.42|89.9|90.49|90.26|89.18|86.77|87.29|87.96|86.04|87.43|86.9|86.72|86.95|86.99|85.93|84.25|84.93|83.55|83.72|83.29|82.05|82.51|82.88|84.14|81.78|82.78|81.35|80.09|77.83|78.15|79.99|78.86|80.12|79.73|79.45|78.64|78.12|80.88|80.94|81.42|82.22|81.63|81.62|81.83|81.17|81.06|78.38|75.46|78.53|78.35|79.2|79.44|77.59|78.05|79.25|79.42|79.31|79.49|78.11|79.52|77.66|78.07|77.08|76.32|74.85|73.39|70.82|69.39|73.68|73.3|72.29|74.05|76.78|78.28|77.85|78.11|81.1|81.75|81.36|77.42|81.04|81.26|79.66|78.07|77.77|76.43|74.19|75.82|75.47|75.24|75.22|70.06|78.08|78.87|80.06|78.55|79.56|78.22|76.67|77.21|77.85|76.11|76.43|76.37|76.88|76.46|76.54|76.95|77.82|75.55|76.6|75.25|75.16|76.72|75.44|75.47|76.02|75.39|74.78|72.53|70.17|70.9|69.75|71.03|71.36|72.19|71|70.39|71.38|71.6|70.46|69.05|68.13|68.26|66.26|63.78|64.52|67.14|66.84|68.27|68.33|69.09|68.85|68.97|67.58|66.63|65.82|66.83|67.28|67.74|67.85|66.72|66|65.56
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.53|25.92|25.31|26.68|26.1|26.76|26.58|26.3|25.75|26.06|25.75|25.78|24.26|24.21|23.72|22.49|24.1|25.01|27.36|26.27|26.77|27.06|26.49|25.57|26.7|26.44|27.92|27.74|28.71|28.23|28.4|28.27|28.35|28.17|27.97|28.16|28.15|27.56|27.06|26.81|26.37|26.95|27.23|28.17|27.61|27.46|28.11|28.34|27.37|27.77|27.96|27.62|27.32|27.57|27.36|28.83|29.7|28.22|29.33|28.92|27.96|28.73|30.19|29.55|29.48|28.38|28.09|28.05|28.04|28.01|28.04|26.2|26.21|25.92|26.71|26.65|26.65|26.15|26.42|25.81|25.4|24.86|24.38|24.58|24.83|24.6|24.93|25.39|25|24.79|24.85|25.01|24.81|23.94|24.45|24.34|23.46|23.54|23.48|23.61|23.87|23.65|23.69|22.96|23.52|23.77|23.04|24.4|24.82|24.82|24.45|24.6|23.93|23.58|23.5|23.05|23.34|23.48|23.61|23.63|23.39|23.68|22.85|22.25|22.28|21.88|19.82|19.87|19.74|19.43|19.72|19.24|19.26|19.35|19.43|19.94|19.63|19.46|19.45|19.56|19.22|19.2|19.11|18.71|18.29|17.66|18.65|18.7|19.1|19.43|18.81|18.58|18.75|18.94|19.04|18.51|17.99|18.42|18.14|18.4|18.21|17.97|17.3|17.24|16.92|16.77|17.56|17.21|17.58|18.04|18.95|19.42|19.07|19.06|20.1|20.02|20.02|19.37|20.11|19.6|19.6|19|18.86|18.56|18.39|18.52|18.73|18.75|19.07|18.02|20.41|20.6|20.47|20.26|20.67|20.18|19.78|19.99|20.38|20.2|20.16|20.08|20.15|20.07|20.11|19.85|19.74|19.67|19.65|19.5|19.58|20.02|19.83|19.69|19.78|19.82|19.81|19.51|18.73|19.27|19.13|19.59|19.95|20.24|20.1|19.72|20.13|19.71|19.72|19.48|19.61|19.41|18.69|18.08|18.34|19.03|18.73|19.16|18.99|19.03|19.03|18.86|18.42|18.21|18.11|18.57|18.51|18.6|18.68|18.44|18.54|18.33
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|76.43|75.72|72.97|73.88|73.21|76.77|77|75.46|73.28|71.98|69.07|69.59|67.37|65.42|64.15|61.67|66.88|67.96|73.91|70.27|71.87|72.37|71.06|70.06|73.29|73.85|78.9|79.36|79.5|79.03|77.89|76.81|77.1|76.44|75.38|75.81|76.11|74.26|73.89|72.48|71.07|72.04|74.55|76.45|75.51|75.06|76.1|74.89|72.5|73.39|75.89|74.53|73.18|74.07|73.95|76.36|78.58|74.66|78.05|76.93|74.41|77.17|80.52|79.47|80.47|77.7|75.92|75.49|74.91|74.75|74.36|71.59|70.57|70.84|71.88|72.15|72.95|72.12|71.97|70.97|70.83|69.54|68.53|68.34|67.65|67.22|68.31|68.83|68.72|68.71|69.38|68.61|68.42|68.21|69.02|68.07|68.13|67.22|66.66|66.3|66.9|66.48|66.31|64.22|65.17|65.09|63.91|65.74|65.77|66|65.95|65.99|64.99|63.58|64.17|63.37|62.88|63.07|62.68|63.1|62.73|63.75|63.08|62.59|61.49|61.5|57.35|57.32|57.28|57.23|57.84|58.2|57.5|56.87|56.81|58.84|58.67|58.96|58.73|58.42|57.93|58.15|58.61|57.35|55.88|53.84|56.15|56.45|56.12|56|54.96|55.05|55.52|56.27|56.36|55.8|54.98|55.54|55.13|55.56|53.84|53.5|52.45|51.8|50.3|49.49|49.59|48.56|49.18|50.05|52.11|53.25|52.2|52.63|54.39|55.1|55.42|53.24|54.59|54.28|54.54|52.35|53.34|51.15|49.53|51.14|51.61|51.12|51.39|47.91|54.12|54.14|54.12|52.54|54.92|54.53|53.86|54.63|56.03|55.56|55.77|55.99|56.81|57.26|56.56|56.35|56.4|56|56.81|55.03|55.8|57.22|56.31|56.46|57.62|58.1|57.04|55.89|54.71|55.88|55.1|55.46|56.04|57.33|56.8|55.28|57.17|56.73|57.34|56.15|56.16|55.29|53.58|51.37|50.46|53.1|52.82|54.33|53.92|54.24|54.14|54.4|53.24|52.4|51.89|53.78|54.17|54.38|54.74|54.27|55.16|54.49
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|75.74|74.72|73.08|73.04|70.06|71.64|71.17|69.34|68.2|66.76|64.95|64.82|62.98|61.5|61.93|58.64|64.33|64.24|69.64|64.92|67.89|69.2|68.7|69.03|70.34|70.57|73.27|75.81|74.25|74.83|73.85|75.25|74.68|73.32|73.14|72.69|71.81|72.4|72.56|71.44|68.87|70.23|71.22|71.72|71.27|69.4|69.5|70.11|67.94|66.06|66.46|66.78|64.52|65.16|65.59|68.96|70.72|67.36|68.58|66.84|64.21|65.77|68.99|67.75|67.22|66.27|64.21|64.14|65.02|63.57|63.91|64.39|63.5|63.26|63.45|62.56|61.2|60.65|60.04|59.25|58.33|58.83|58.49|58.61|57.84|57.11|57.62|57.69|57.53|57.44|56.91|55.02|54.95|56.6|55.67|55.44|57.19|56.4|55.37|55.63|55.01|54.58|53.75|52.53|53.09|53.36|52.4|53.35|53.11|52.64|52.62|52.3|51.41|50.62|50.57|49.75|49.53|49.43|48.67|49.02|48.63|48.5|46.95|47.96|47.53|46.77|46.86|47.56|47.78|47.37|47.87|47.65|47.29|47.33|45.93|47.38|47.03|46.89|47.17|47.1|46.45|45.75|45.08|44.27|43.24|41.97|43.43|43.57|43.97|44.14|42.71|42.25|42.27|42.22|43.32|44.21|44.08|44.63|43.66|43.49|42.74|42.18|41.22|41.03|39.71|38.84|41.07|40.16|39.8|40.37|42.06|43.09|42.52|42.79|44.52|43.97|44.23|42.3|44.21|43.73|43.79|41.88|41.57|40.33|39.64|40.13|40.63|40.05|40.27|37.01|42.26|42.31|42.56|42.02|43.59|41.7|41.45|41.81|42.9|42.39|42.94|43.62|43.47|43.25|43|43.2|43.29|41.66|42.16|41.08|41.68|42.55|41.71|42.47|43.24|43.13|42.69|40.99|40.04|41.4|40.62|41.23|41.12|42.16|41.73|40.89|42.04|42.39|41.75|41.49|40.82|40.59|39.13|37.44|38|39.78|39.47|40.35|40.29|40.27|40.37|40.3|39.56|38.85|38.91|39.75|39.43|39.1|38.95|38.31|38.05|38.06
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|57.97|58.17|58.54|58.22|57.57|57.2|57.1|55.75|55.68|54.31|53.33|53.13|52.6|52.44|52.85|53.71|56.93|56.46|55.41|54.17|54.8|54.47|53.39|53.49|54.63|52.94|53.84|52.49|52.88|54.2|54.21|53.53|53.77|54.63|53.08|53.35|52.57|52.3|52.5|53.16|51.99|50.76|49.51|48.8|50.31|50.41|49.05|50.46|51.48|51.79|50.37|49.9|50.46|50.62|49.22|50.22|49.42|48.82|50.55|49.95|48.66|49.8|50.8|50.23|50.46|51.42|52.67|52.51|55.07|55.82|56.44|55.95|55.84|55.57|55.28|55.03|54.85|54.13|53.53|53.02|53.31|54.71|55.26|54.9|55.33|54.66|53.75|53.84|52.98|53.32|51.95|51.64|52.04|53.33|54.16|53.74|54.28|53.44|52|51.74|51.77|51.82|51.78|51.8|51.43|51.31|52.1|51.35|50.92|51.43|51.49|49.5|49.33|49.09|48.41|48.71|48.67|49.01|48.5|48.42|48.7|47.76|46.6|47.3|46.42|45.68|48.15|48.58|48.21|47.9|47.15|49.01|50.94|49.42|48.38|49.89|49.3|50.35|50.9|50.71|51.99|52.69|52.06|52.38|52.64|50.35|50.47|50.65|50.1|48.75|48.28|49.22|48.86|48.45|47.15|48.86|48.85|49.82|48.99|48.48|48.14|47.03|46.1|46.45|45.79|46.47|45.21|43.78|43.64|43.14|43.03|43.21|42.61|41.95|42.37|42.8|43.44|42.62|42.06|43.72|44.69|44.74|43.95|43.47|42.73|42.2|41.7|41.34|43.09|44.16|45.72|44.4|44.05|42.33|43.17|43.09|42.17|41.72|42.86|42.42|42.76|44.62|44.5|44.1|44.02|44.48|45.27|44.28|44.57|44.74|44.12|44.95|43.8|43.5|45.2|45.77|45.03|46.46|48.31|49.1|48.76|47.43|47.6|48.58|46.99|46.02|45.87|45.91|45.76|44.99|46.19|45.52|44.52|43.13|43.02|42.59|41.67|42.43|42.44|43.66|43.22|42.54|42.01|41.51|41.4|42.34|42.69|42.96|42.48|43.95|43.59|42.59
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|73.56|71.49|69.75|71.27|69.71|72.83|73.93|72.2154|68.83|69.12|67.48|67.71|67.17|64.75|62.33|59.61|65.91|67.23|73.63|69.5|70.88|72.18|72.78|69.27|71.63|69.59|73.49|76.5|77.06|76.0991|75.98|76.87|76.75|75|73.92|72.19|71.35|72.2|75.1|75.26|71.73|72.9|73.24|72.32|71.4701|70.35|71.17|71.72|70.45|70.42|71.5001|70.06|69.25|68.83|69.4289|71.2303|74.28|69.46|70.0615|69.35|67.5|68.66|70.16|69.98|71|69.99|68.66|68.8|69.5|68.85|70.8194|69.97|67.78|65.71|66.15|68.72|69.5|70.29|71|69.93|69.3404|69.0509|67.9|70.35|70.1|68.47|70.3672|70.83|72.1101|72.4|71.0337|70.45|71.08|72.67|72.57|72.39|73.341|71.0124|69.99|70.6|69.9333|71.05|70.74|68.84|70.22|71.1|69.82|70.87|69.31|70.66|71.91|73.78|72.5362|70.62|70.53|69.9072|69.94|70.6|69.9|70.35|70.18|70.86|66.94|69.12|68.25|66.82|64.32|63.4|63.91|63.52|65.57|65.36|65.58|64.95|62.77|64.38|63.05|62.97|62.56|62.44|62.16|61.84|61.19|60.21|57.77|55.33|58.62|58.17|58.16|58.11|55.6|55.83|55.31|56.7|57.41|56.6|56.79|57.45|55.38|56.28|55.62|55.91|54.45|52.59|49.65|48|50.15|50.43|49.68|51.98|54.56|56.34|54.89|54.57|58.21|57.83|57.75|55.95|57.84|57.85|57.83|56.14|56.12|54.28|52.75|55.39|54.69|55.31|55.08|53.83|57.94|57.84|57.75|56.56|57.84|56.68|56.87|58.21|60.04|60.45|60.28|60.1|58.9|59.97|58.87|60.09|60.37|59.24|58.51|58.22|58.28|60.2|59.48|59.74|60.46|59.16|59.76|57.81|55.6|57.38|55.84|56.52|56.99|58.59|57.91|55.31|56.88|57.18|56.83|56.91|56.74|57.34|53.78|52.22|50.14|54.14|55.54|56.91|57.3|57.71|57.46|56.49|55.37|55.34|55.79|55.55|56.26|56.45|57.12|56.87|56.47|56.17
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.045|55.67|55.04|54.985|53.88|53.685|54.27|53.975|53.555|52.615|50.705|50.39|49.075|47.335|47.935|47.865|50.965|52.465|52.435|51.045|51.3|51.045|48.95|49.125|49.045|47.605|48.425|50.05|51.02|51.215|51.335|51.615|51.275|52.085|50.325|51.25|49.475|49.615|50.21|50.8|49.835|49.73|48.315|48.93|48.415|47.425|46.345|48.095|47.625|47.15|45.47|45.88|46.32|46.45|45.04|47.02|46.51|45.24|46.335|45.835|45.6|47.13|48.13|47.8325|47.82|49.475|50.5925|49.795|51.835|50.98|51.485|51.495|51.46|51.82|50.39|49.87|50.825|51.285|50.375|50.435|50.33|51.555|51.555|51.065|51|49.84|50.175|51.065|51.11|50.745|50.345|49.805|50.76|51.735|51.495|50.505|50.505|50.18|50.035|49.495|49.935|49.96|51.43|50.935|50.39|49.85|49.42|49.735|48.625|50.595|51.51|50.335|50.455|49.72|49.4|50.14|49.85|51.12|49.96|48.85|50.08|49.74|48.07|47.99|47.54|47.375|48.235|48.835|50.45|50.25|49.71|52.13|53.38|51.88|51.7|54.05|53.39|53.59|54.63|54.68|55.95|55.73|54.78|54.83|54.13|51.68|52.37|51.47|51.41|51.19|50.24|51.52|52.47|50.1|50.01|51.1|51.38|51.67|49.92|51.08|49.99|48.79|47.37|46.78|44.8|46.28|47.58|47.6|47.73|48.4|49.16|49.14|49.17|47.84|48.63|49.03|48.52|46.55|47.38|48.79|49.34|48.82|48.26|47.05|45.88|46.48|44.87|44.09|45.97|47.16|48.53|47.98|47.66|46.98|47.14|46.82|45.58|45.34|47.13|46.31|46.13|47.53|47.86|48.41|48.27|48.12|49.63|49.31|49.49|50.95|50.55|52.33|49.73|48.51|49.84|50.84|51|51.08|52|52.91|52.7|51.36|49.03|49.06|49.1|48.41|47.98|47.96|47.35|46.56|46.66|46.91|45.34|44.15|43.59|42.6|42.11|43.03|43.22|45.67|45.23|45.2|44.78|43.99|43.91|44.6|44.66|44.12|43.45|43.84|44.1|43.38
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|26.84|26.5365|25.87|26.46|26.15|26.86|26.8512|26.349|25.5|25.5374|24.91|24.89|24.27|23.7|23.06|22.69|23.97|24.5|25.77|25.15|25.63|25.6|25.5|24.885|25.98|25.6|27.05|27.15|27.497|27.84|27.67|27.7129|27.729|27.73|27.63|27.4937|27.37|27.46|27.82|27.25|27.0378|26.98|27|26.951|27.13|26.768|26.76|26.5|26.34|26.2|25.96|25.57|25.61|25.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.83|125.29|124.81|121.57|121.4|119.29|121.17|122.42|121.86|120.44|120.54|120.31|120.9|122.62|120.65|121.13|118.59|118.87|114.68|114.86|114.41|113.95|112.48|114.84|113.95|114.66|112.99|116.66|116.74|118.18|119.17|119.96|121.78|121.64|120.25|119.54|118.99|120.38|122.21|122.07|121.74|120.66|120.48|119.07|120.11|120.79|117.13|118.8|118.97|119.08|118.33|120.23|120.64|121.35|120|119.21|118.31|118.75|118.68|118.28|118.56|119.17|122.97|123.45|125.17|125.99|126.49|124.98|127.97|126.86|125.92|126.86|125.91|124.8|125.93|123.86|124.16|125.53|123.78|124.81|126.32|126.5|127.87|127.69|126.92|126.77|125.99|124.84|123.46|125.45|123.33|122.87|125|128.27|126.32|124.21|124.9|124.03|123.41|121.06|121.11|121.69|122.55|123.46|121.14|120.45|121.83|118.55|116.83|119.12|121.81|119.68|120.25|119.76|119.44|120.34|122.81|121.88|118.41|117.42|117.98|117.27|118.93|121.41|121.21|121.28|130.75|130.89|133.41|132.1|132.85|137.68|137.07|134.52|135.32|138.71|139.38|139.65|139.34|137.6|139.78|138.94|139.07|143.05|141.85|138.44|134.24|135.09|132.78|129.02|130.36|131.64|130.46|128.66|128.06|131.33|131.32|130.79|129.38|128.25|127.82|128.45|130.47|131.1|130.72|129.72|126.79|125.95|125.13|122.04|121.93|121.99|123.43|123.08|120.81|121.1|120.53|119.79|118.1|121.78|123.87|123.79|123.03|123.72|122.2|121.01|121.95|121.38|123.36|128.31|124.71|123.41|122.32|122.19|118.29|115.39|118.05|116.96|117.84|118.89|117.96|122.11|120.84|120.32|121.62|124.3|129.07|130.94|129.53|131.43|130.9|131.7|127.94|124.68|129|127.19|127.8|131.97|136.7|134.84|134.13|131|128.01|124.91|125.45|125.64|121.42|122.68|119.67|119.78|119.58|118.9|119.89|121.78|120.16|117.62|117|114.66|113.85|116.41|117.28|117.45|117.21|115.65|114.53|115.59|115.01|113.28|111.27|113.56|112.08|112.21
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.71|106.1|106.34|104.99|104.73|103.73|104.43|104.63|104.45|103.97|103.79|103.72|104.21|104.52|103.69|103.38|102.66|102.84|101.44|101.19|101.06|100.38|100.16|101.01|100.22|100.39|99.82|100.83|100.85|101.41|101.89|102.26|102.75|102.7|102.31|101.79|101.57|102.1|102.39|102.37|102.42|102.22|101.96|101.53|101.82|102.345|100.7|101.25|101.63|101.64|101.48|102.33|102.74|102.94|102.52|102.15|102|102.35|102.36|101.81|102.22|102.25|103.5|103.87|104.74|105.2|105.44|105.05|106.03|105.97|105.65|106.33|106.05|105.91|106.47|106.09|106.09|106.67|106.21|106.42|107.11|107.26|108.2|108.16|107.76|107.6|107.34|106.88|106.76|107.08|106.46|105.84|106.45|107.9|107.59|107.12|107.4|107.18|106.93|106.14|105.89|106.32|106.43|106.95|105.75|105.56|105.92|104.75|103.81|104.59|105.99|104.94|105|105.24|104.74|105.01|105.97|105.47|104.35|103.71|104|104.52|104.83|105.73|105.74|106.5|110.1|110.1|110.81|110.32|110.4|111.7|111.78|110.99|110.88|111.47|111.65|112.11|112.21|111.75|112.56|112.09|112.1|113.48|113.51|112.96|111.23|111.65|110.66|109.33|109.72|110.62|110.55|109.66|109.36|110.48|110.6|110.25|109.31|109.1|108.54|108.95|110.4|110.38|110.38|110.14|108.81|108.11|107.82|106.78|106.09|105.94|106.39|106.5|105.83|106.35|105.89|105.99|105.04|106.63|107.66|108.03|107.65|108.08|107.02|106.8|106.8|106.52|106.92|108.5|106.62|106.08|106.3|106.18|104.88|104.18|105.46|104.75|105.28|105.09|104.66|106.73|106.21|106.3|106.39|106.87|108.51|108.93|108.14|108.95|108.16|108.41|106.96|105.9|107.38|106.89|107.06|108.2|109.95|109.16|109.29|108.08|106.71|105.58|106.12|106.63|105.1|106.31|105.04|105.25|105.16|104.7|105.55|106.39|105.52|103.97|103.73|103.05|102.87|104.13|104.3|104.4|104.69|104.18|103.67|103.78|103.84|103.47|102.54|103.61|102.92|102.82
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.83|27.87|28.09|27.81|27.64|27.54|27.78|27.7|27.64|27.89|27.84|27.59|27.8|27.8|27.58|27.46|27.16|27.29|27.09|27.04|27.09|26.83|27.02|27.03|27.05|27.23|26.96|27.26|27.62|27.53|27.5|27.49|27.65|27.44|27.36|27.54|27.76|27.79|27.83|28|27.68|27.83|27.74|27.98|28.07|27.9|27.94|28.41|28.37|28.64|29.01|29.48|29.4|29.5|29.55|29.26|29.13|29.15|29.15|29.08|28.72|29.07|29.22|28.94|28.87|28.62|28.59|28.24|28.28|28.22|28.4|28.55|28.18|27.87|27.8|27.8|27.92|28.23|27.96|27.96|28.38|28.51|28.91|28.65|28.64|28.47|28.43|28.32|28.24|28.18|27.72|27.35|27.51|27.68|27.63|27.65|27.65|27.49|27.46|26.96|26.94|26.98|27.05|26.95|26.56|26.67|26.93|26.47|25.95|26.22|26.51|26.11|26.12|26.3|26.04|26.4|26.33|25.87|25.66|25.76|25.68|26|26.16|26.12|26.26|26.64|27.9|27.61|27.79|27.9|28.26|28.89|28.93|28.5|28.65|28.69|28.62|29.14|28.92|28.61|28.77|28.11|28.47|28.6|28.73|28.36|28.5|28.49|28.21|27.52|27.54|27.89|28.08|28.36|27.67|27.97|28.11|27.91|27.41|27.55|27.05|26.84|26.59|26.91|26.75|26.34|25.91|25.73|25.68|25.78|25.8|25.95|25.82|25.88|25.61|25.52|25.55|25.54|25.35|26.17|26.23|26.65|26.55|26.25|25.95|26.25|26.15|26.03|26.06|26.43|26.02|25.75|25.86|25.98|25.69|25.93|25.84|25.93|26.32|26.18|25.94|26.2|26.12|27.02|26.68|26.84|26.77|26.75|26.27|26.94|26.62|26.72|26|26.23|26.89|26.93|27.13|27.1|27.64|27.16|27.57|27.59|27.48|27.64|28.01|28.12|27.75|28.3|28.12|28.23|28.27|28.45|28.94|29.19|28.96|28.6|28.77|28.95|29.09|29.59|29.8|29.96|30.25|30.11|30.05|30.2|30.32|30.31|30.27|30.2|30.09|29.99
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.92|48.96|49.25|48.86|48.54|48.37|48.7|48.5|48.39|48.85|48.85|48.5|48.88|48.69|48.37|48.24|47.85|48.09|47.74|47.52|47.65|47.17|47.59|47.63|47.64|48.02|47.5|48.07|48.82|48.59|48.48|48.36|48.68|48.29|48.22|48.47|48.98|49.24|49.2|49.59|49|49.22|48.86|49.22|49.31|48.94|49|49.97|49.95|50.25|50.79|51.74|51.48|51.6|51.94|51.38|51.21|51.2|51.17|51.21|50.67|50.98|51.34|50.74|50.68|49.81|49.95|49.43|49.52|49.48|49.55|50.01|49.2|48.81|48.63|48.64|48.86|49.34|48.79|48.94|49.57|49.83|50.47|50.07|49.97|49.565|49.48|49.16|49.06|48.86|47.955|47.335|47.63|47.78|47.53|47.755|47.61|47.45|47.44|46.375|46.28|46.515|46.485|46.27|45.65|45.665|46.325|45.49|44.84|45.14|45.605|44.95|45.095|45.4|45.045|45.34|45.715|44.79|44.27|44.625|44.68|45.2|45.83|45.7|45.835|46.415|48.44|47.985|48.5|48.56|49.12|50.19|50.36|49.57|49.73|49.91|50.05|50.8|50.34|49.67|50.24|48.88|49.45|50.01|50.21|49.55|49.93|49.47|49.43|48.2|48.3|48.88|49.07|49.52|48.16|48.88|49.12|48.88|47.95|48.3|47.41|46.77|46.6|46.78|46.9|46.78|45.48|45.16|45.12|45.1|44.85|45.23|44.93|45.29|44.53|44.24|44.26|44.32|43.96|45.42|45.45|46.35|46.34|45.88|45.34|45.81|45.85|45.65|45.7|47.27|45.27|44.59|44.92|45.15|44.22|44.47|44.55|44.73|45.52|44.88|44.55|45.15|45.06|46.6|46.12|46.48|46.11|46.05|45.2|46.47|45.99|46.2|45.05|45.63|47.78|46.77|47.06|46.73|47.16|46.83|47.64|47.84|47.83|48.26|48.36|48.78|48.04|48.95|48.52|48.73|48.84|48.87|49.99|50.17|50.1|49.42|49.85|50.02|50.35|51.08|51.58|51.91|52.22|52.1|52.02|52.31|52.5|52.45|52.31|52.52|52.12|51.85
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|109.96|110|109.4|109.18|108.25|108.25|108.96|108.29|107.5|108.23|107.29|106.76|105.33|105.36|103.71|103.11|104.85|104.18|104.33|102.96|103.95|104.45|104.78|105.4|105.56|105.73|105.65|107.52|107.29|106.4|105.57|105|107.31|106.87|105.3|108.33|109.52|108.58|109.03|108.75|106.09|107.11|106.44|107.5|108.11|109.51|107.66|109.12|108.52|110.49|110.89|112.26|112.42|112.23|111.45|111.88|112.26|112.12|112.74|112.4|112.18|113.9|115.49|115.48|116.16|116.6|116.03|115.74|116.18|115.62|115.44|116.02|115.2|114.5|115.21|115.97|116.1|116.06|115.71|115.74|116.41|117.03|117.3|116.71|116.27|115.65|115.28|115.15|115.25|115.25|114.51|113.34|113.96|115.39|115.54|115.69|115.89|115.68|114.91|115.06|114.36|114.62|114.59|114.23|114.03|113.5|113.74|113.27|112.1|113.15|113.9|112.93|112.98|112.77|111.96|111.73|112.89|111.97|110.53|109.94|109.35|109.83|108.53|109.74|109.73|107.91|114.76|114.86|116.43|115.19|116.15|116.94|116.95|115.71|115.6|117.32|117.12|117.44|117.53|116.07|115.58|116.28|116.32|116.63|115.39|112.57|112.74|112.2|112.06|111.01|110.82|111.92|110.76|111.59|111.16|111.01|110.56|110.09|109.04|110.25|108.68|108.29|107.4|106.53|105.23|104.82|105.2|104.66|103.91|105.45|105.49|106|106.17|105.14|107.03|108.62|108.9|107.64|107.63|108.04|109.15|109.21|108.36|107.16|106.37|109.07|107.71|107.6|108.37|105.6|108.28|108.45|109.25|108.59|109.65|109.78|109.85|109.67|110.52|109.44|110|111.66|112.69|113.04|112.88|112.8|114.22|113.18|113.62|112.99|112.06|111.77|109.74|110.72|112.23|111.31|111.59|111.49|111.64|111.52|110.82|109.86|109.89|110.48|111.12|108.04|112.28|113.04|114.05|113.2|113.91|114.48|114.09|114.03|113.36|112.97|113.03|113.79|113.5|115.18|115.25|114.97|115.07|113.64|113.59|115.88|115.33|115.62|114.64|115.2|114.69|114.65
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.39|86.21|85.78|85.79|85.07|85.71|85.71|85.3|84.77|84.69|84.19|84.33|83.67|82.58|81.19|80.23|83.09|82.82|83.65|83.03|83.05|84.33|84.27|84.4|85.1|85.08|85.35|86.16|86.2|86.31|85.8|85.89|86.4|86.09|85.96|85.87|85.94|85.67|85.62|85.37|84.64|85.77|86.05|85.7|85.27|85.37|85.39|85.72|85.43|85.7|85.83|86.39|85.45|85.12|85.35|85.66|86|85.57|86.45|86.2|85.2|86.13|87.63|87.49|87.64|87.96|87.3|86.94|87.24|87.35|87.5|87.87|87.52|87.04|87.93|88.41|88.7|88.39|88.44|88.26|88.4|88.38|87.94|88.26|88.27|87.58|87.59|88.5|88.8|88.71|88.55|87.67|88.13|88.18|88.32|88.35|88.55|88.56|88.36|88.12|87.61|87.75|87.96|87.33|87.53|87.46|86.52|87.07|86.38|87.85|88.25|87.83|87.6|87.5|87.48|87.13|87.26|87.21|86.88|86.49|86.12|86.65|85.42|85.62|84.85|83.25|85.75|86.26|87.48|86.84|87.21|86.82|86.57|85.97|85.6|86.87|86.69|86.5|86.49|85.7|84.97|86.09|85.68|85.64|84.3|83|83.73|83.5|83.78|83.75|83.12|82.93|82.4|83.38|83.25|82.16|81.65|81.26|81.26|82.39|81.88|80.68|79.28|78.04|76.81|76.77|78.76|78.59|77.95|79.86|80.01|80.24|79.7|79.4|82.33|83.1|82.74|82.91|84.36|85.18|85.93|85.15|85.18|82.87|83.67|85.86|86.36|86.35|86.24|83.81|86.29|86.77|87.59|87.01|88.65|88.91|88.58|88.65|89.89|89.07|89.52|90.65|90.67|91|91.01|90.95|91.45|91.24|91.27|90.38|90.51|90.43|90.27|90.73|91.56|91.45|91.24|90.88|90.03|90.07|89.84|90.17|89.1|90.02|90.15|87.44|90.13|90.67|91.87|91.52|92.31|92.22|92.73|91.83|90.55|92.3|91.04|93.16|92.75|93.24|93.77|94.26|94.07|93.12|92.06|94.01|93.85|94.8|94.7|95.11|95.34|94.92
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.39|108.62|108.63|107.67|107.44|106.74|107.35|107.43|107.23|106.83|106.62|106.44|106.57|106.72|106.12|105.95|105.66|105.55|104.69|104.67|104.61|104.31|104.14|104.86|104.47|104.73|104.38|105.35|105.33|105.65|105.85|106.02|106.59|106.59|106.16|106.03|105.94|106.17|106.35|106.29|106.1|105.95|105.93|105.65|106|106.37|105.28|105.79|105.88|106.01|105.98|106.64|106.83|106.9|106.64|106.56|106.43|106.6|106.88|106.69|106.74|107.13|108.14|108.22|108.87|109.11|109.26|108.91|109.47|109.29|109.03|109.53|109.23|109.11|109.56|109.43|109.4|109.75|109.35|109.43|109.85|109.86|110.27|110.27|110.17|110.01|109.84|109.69|109.69|109.84|109.4|108.97|109.3|110.19|109.87|109.51|109.66|109.58|109.43|108.85|108.63|108.86|109.05|109.3|108.53|108.31|108.65|107.86|107.21|107.94|108.95|108.24|108.34|108.22|108.16|108.22|108.81|108.54|107.73|107.19|107.4|107.7|107.94|108.38|108.56|108.64|111.14|111.3|111.81|111.45|111.47|112.21|112.28|111.73|111.76|112.36|112.55|112.66|112.57|112.16|112.5|112.58|112.49|113.19|113.03|112.33|111.57|111.57|111.17|110.41|110.54|111.19|111.11|110.74|110.52|110.91|110.87|110.6|110.15|110.06|109.49|109.39|109.94|109.77|109.54|109.59|109.1|108.95|108.85|108.39|108.09|108.03|108.49|108.53|108.3|108.83|108.65|108.63|108.06|109.08|109.85|109.78|109.48|109.63|109.19|109.17|109.18|108.96|109.28|110|109.33|109.15|109.29|109.25|108.67|108.24|108.88|108.6|108.95|108.96|108.76|109.95|109.8|109.93|110.02|110.42|111.51|111.67|111.25|111.78|111.34|111.37|110.62|110.17|110.99|110.69|110.67|111.31|112.06|111.79|111.75|111.16|110.56|109.94|110.35|110.38|109.81|110.6|109.85|109.96|109.9|109.83|110.28|110.69|110.15|109.4|109.16|108.86|108.73|109.49|109.55|109.69|109.79|109.4|109.2|109.37|109.35|109.11|108.68|109.47|108.99|108.87
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.88|83.91|84.06|83.78|83.72|83.54|83.73|83.72|83.68|83.59|83.6|83.58|83.63|83.65|83.57|83.4|83.32|83.26|83.06|83.15|83.12|82.92|82.92|83.11|82.94|82.99|82.89|82.96|83.03|83.06|83.14|83.2|83.29|83.31|83.22|83.15|83.19|83.24|83.22|83.24|83.26|83.32|83.24|83.23|83.24|83.43|83.16|83.17|83.21|83.28|83.26|83.35|83.44|83.45|83.48|83.4|83.43|83.45|83.51|83.41|83.59|83.45|83.61|83.68|83.66|83.8|83.85|83.77|83.96|83.98|83.97|84.09|84.11|84.16|84.19|84.34|84.29|84.34|84.39|84.38|84.47|84.5|84.66|84.63|84.64|84.62|84.63|84.51|84.56|84.54|84.5|84.43|84.42|84.52|84.48|84.46|84.55|84.6|84.58|84.51|84.47|84.52|84.59|84.63|84.45|84.48|84.54|84.4|84.28|84.34|84.64|84.51|84.5|84.53|84.52|84.52|84.53|84.43|84.37|84.29|84.31|84.46|84.47|84.49|84.55|84.64|84.93|84.92|84.92|84.9|84.86|84.99|85.05|85|84.95|84.96|84.93|85.07|85.08|85.04|85.11|85.1|85.11|85.21|85.31|85.3|85.08|85.08|84.95|84.78|84.79|85|85.08|84.94|84.9|85.01|85.02|84.95|84.82|84.83|84.67|84.72|84.88|84.93|84.99|85.01|84.84|84.73|84.72|84.54|84.48|84.4|84.52|84.52|84.52|84.58|84.54|84.66|84.54|84.71|84.97|85.01|84.9|85.05|84.9|84.84|84.81|84.76|84.81|85.05|84.75|84.71|84.79|84.86|84.75|84.79|84.9|84.83|84.8|84.71|84.68|84.86|84.76|84.87|84.82|84.79|84.92|84.9|84.83|84.98|84.83|84.78|84.64|84.54|84.64|84.67|84.62|84.65|84.94|84.83|84.87|84.73|84.47|84.43|84.46|84.63|84.51|84.79|84.66|84.67|84.67|84.72|84.8|84.84|84.79|84.54|84.53|84.47|84.46|84.54|84.54|84.5|84.57|84.58|84.54|84.46|84.52|84.5|84.41|84.55|84.5|84.46
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.57|112.91|112.92|111.91|111.32|110.79|111.13|110.95|110.59|110.52|109.56|109.9|110.24|110.15|109.28|109.25|109.08|109.77|109.13|108.83|109.18|108.84|108.46|109.41|109.11|109.53|109.29|110.41|110.52|110.71|111.24|111.58|112.39|112.08|111.84|111.51|111.63|112.01|112.57|112.79|112.57|112.43|112.17|111.73|111.85|112.24|111.31|111.94|112.13|112.55|112.41|112.83|112.75|112.8|112.47|112.06|112.12|112.38|112.07|111.63|111.77|112.22|113.26|113.32|113.68|114|113.98|113.21|113.81|113.69|113.48|114.18|113.95|113.9|113.99|113.66|113.43|114.03|113.41|113.64|114.16|114.45|114.89|114.4|114.08|113.96|114.01|113.62|113.62|113.63|113.17|112.56|113.21|114.44|113.75|114.18|114.54|114.54|114.46|113.79|113.56|114.55|114.7|115.17|114.67|114.55|114.77|113.71|112.83|113.94|114.94|114.15|114.09|114.05|114.03|113.87|114.54|113.71|112.96|112.25|111.43|112.91|112.99|113.47|113.59|114.15|115.7|115.77|116.13|115.74|115.49|116.63|116.37|115.04|114.98|115.64|115.93|116.18|116.05|115.78|116.12|116.06|116.44|117.38|117.16|116|115.17|115.7|114.9|114.08|114|115.14|114.79|114.66|113.93|114.11|114.65|114.86|113.15|113.4|112.03|112.44|112.49|111.47|111.38|111.47|111.26|110.09|110.19|110.1|110.22|109.74|109.74|109.91|110.23|110.89|110.57|110.02|109.61|110.71|111.4|111.12|111.47|111.67|110.2|110.95|111.08|110.58|111.86|112.58|111.97|111.91|112.59|112.37|111.77|111.51|112.58|111.85|112.29|111.78|111.61|113.06|112.85|112.77|112.88|113.96|115.01|115.3|113.79|114.79|113.67|113.77|111.91|112.21|114.05|112.6|112.51|113.98|115.49|114.2|113.94|112.96|112.76|111.75|112.28|112.38|111.91|113.37|112.87|113.2|113.6|113|113.23|114.27|113.97|112.46|112.27|112.15|112.85|114.29|114.62|115|115.56|115.44|115.05|115.57|115.43|115.19|114.24|115.45|114.76|113.91
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.22|54.27|54.81|54.27|53.36|53.48|53.96|53.59|53.63|54.35|53.63|53.11|53.28|52.84|51.98|51.84|52.12|52.2|51.82|52.12|52.62|52.42|52.65|52.82|52.81|52.61|52.07|52.5|52.8|52.3|52.05|51.86|52.84|52.7|52.28|54.09|54.58|54.53|54.52|54.88|53.97|54.61|54.4|54.81|55.21|54.71|54.75|56.42|56.22|57.41|58.1|59.27|59.1|59.55|59.01|58.24|58.5|58.45|59.14|59.07|58.08|58.94|59.78|59.11|58.54|58.05|57.79|56.79|57.59|57.01|56.96|57.69|56.89|56.4|55.99|56.02|56.9|57.43|56.86|57.12|58|58.02|58.9|57.96|57.79|57.21|57.19|57.03|56.88|56.67|55.795|54.82|55.61|55.84|55.61|55.91|56.34|55.85|55.91|55.44|55.01|55.71|55.54|55.23|54.92|54.6|55.02|54.18|53.46|53.72|54.31|54.1|53.82|53.41|52.99|52.75|52.8|52.6|52.02|52.12|51.75|52.66|52.3|52.32|52.26|52.88|55.18|55.04|55.67|55.2|55.59|56.9|56.44|55.78|56.17|56.89|56.66|56.92|56.8|55.71|55.34|54.24|54.93|54.81|54.82|53.83|54.72|53.6|54|53.39|53.31|53.54|54.2|54.99|54.19|54.04|54.07|54.1|53.02|53.28|52.61|52|50.55|50.99|51.2|51.11|50.27|49.62|49.65|50.02|50.34|51.41|51.52|51.67|51.84|51.82|51.95|51.65|51.15|52.78|52.84|53.52|53.48|52.47|51.72|52.54|52.6|52.47|52.9|53.34|53.54|53.29|53.94|54.1|53.91|54.03|54.36|54.52|55.48|54.66|54.16|54.8|54.93|56.8|56.18|56.22|56.21|55.84|54.79|55.5|54.91|55.45|53.49|54.1|55.82|55.59|55.75|55.74|56.23|56.3|56.98|56.58|56.05|56.67|57.39|57.57|57.81|58.85|58.76|58.4|58.64|58.82|59.06|59.7|59.35|58.54|58.97|59.6|59.6|61.74|62|61.65|62.05|61.34|61.36|62.1|62.3|62.26|61.94|62.05|61.5|61.25
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.41|33.29|33.48|33.44|32.93|33.23|33.29|33.01|33.03|33.39|33.09|32.8|32.89|32.92|32.71|32.81|32.42|32.68|32.3|32.5|32.7|32.54|32.9|32.76|33.07|33.48|33.02|33.45|34.07|33.69|33.51|33.42|33.7|33.27|33.21|33.54|33.86|34.02|33.97|34.22|33.69|33.86|33.64|34.02|33.88|33.59|34.11|34.78|34.65|35.16|35.65|36.25|36.03|35.93|36.12|35.82|35.85|35.93|36.04|36.18|35.95|36.38|36.23|35.99|35.82|35.3|35.41|34.82|34.98|34.67|35.12|35.25|34.63|34.2|34.38|34.21|34.51|34.7|34.32|34.49|34.9|35.09|35.16|34.95|35.04|34.53|34.7|34.66|34.48|34.18|33.5|33.17|33.26|33.01|32.86|32.84|33.01|32.83|32.97|32.1|32.15|31.9604|31.69|31.34|31.19|31.28|31.68|31.28|30.75|30.98|31.2|30.83|31|31.27|30.78|31.11|31.17|30.76|30.35|30.69|30.27|30.63|30.98|30.76|30.55|31.26|32.29|31.88|32.11|32.29|32.75|33.35|33.54|33.14|33.34|33.52|33.59|33.74|33.45|32.99|33.33|32.59|32.88|32.42|32.67|32.26|33.21|33|32.99|32.32|32.37|32.72|33.4|33.25|32.71|32.65|33|32.86|32.22|32.51|31.86|31.36|31.03|31.25|31.62|31.6|30.69|30.53|30.51|30.7|30.87|31.03|30.93|31.34|30.84|30.4|30.47|30.65|30.32|31.32|31.23|32.13|32.04|31.52|31.26|31.75|31.94|31.21|31.61|32.68|31.66|31.25|31.31|31.51|30.74|31.02|31.21|31.34|32.02|31.67|31.57|31.44|31.85|32.47|31.83|32.04|31.34|31.22|30.78|31.89|31.27|31.39|30.65|31.35|32.39|32.59|32.85|32.55|32.5|32.34|32.93|33.66|34.65|34.65|34.7|34.9|34.51|35.13|34.8|35|35.05|35.1|35.46|35.67|35.78|35.11|35.46|35.98|35.98|36.3|36.97|36.97|37.11|37.14|37.14|37.31|37.61|37.71|37.62|37.62|37.55|37.33
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.52|118.45|118.57|116.78|116.39|115.81|116.26|116.44|116.28|115.87|114.95|114.32|113.62|113.39|112.52|112.32|112.77|112.2|111.31|111.77|111.47|112.41|111.85|112.86|112.83|113.26|113|114.5|114.48|114.91|114.74|114.86|116.02|116.25|115.26|115.59|115.32|115.05|115.5|115.09|114.41|114.04|114.64|114.3|114.9|115.43|114.15|115.13|114.71|115.37|115.44|116.75|116.85|116.9|116.06|116.5|116.19|116.51|117.59|117.35|117.29|118.24|120.2|119.77|121.18|121.02|121.32|120.68|121.72|121.12|120.78|121.16|120.42|120.1|121.19|121.16|121.24|121.54|121.02|120.96|121.12|120.96|120.99|121.22|121.18|120.84|120.42|120.75|120.91|121.47|120.57|119.89|120.34|121.45|120.85|119.96|120.26|120|119.88|118.96|118.37|118.57|118.93|119.19|117.99|117.64|118.09|116.86|115.9|117.48|118.76|117.57|117.41|117.43|117.29|117.54|118.43|118.01|116.95|116.1|116.2|116.06|116.28|116.97|116.79|117.32|120.68|121.16|122.55|121.8|121.77|122.92|122.95|121.81|121.72|123.47|123.8|123.84|123.62|122.34|123.32|123.52|123.41|124.28|123.46|121.59|120.68|121.15|120.31|119|118.92|120.02|119.95|119.95|119.68|119.34|119.09|118.9|117.94|117.51|116.43|114.49|114.85|113.87|113.53|113.65|113.49|113.19|114.04|114.49|114.15|114.36|114.76|114.85|115.22|115.85|115.54|115.21|114.54|115.8|117.37|116.94|116.32|115.92|115.84|115.94|115.78|115.76|115.79|116.5|115.8|115.58|115.86|115.93|115.25|114.58|115.88|115.22|116.09|116.2|116.08|117.86|117.86|118.31|118.61|119.01|121.65|122.19|121.65|122.01|121.42|121.57|120.42|119.59|121.36|121.15|120.66|121.56|123.24|122.35|121.71|120.94|120.19|119.27|119.56|119|118.53|119.8|118.62|118.64|118.98|118.78|119.75|120.28|119.92|118.91|118.12|118.05|117.89|119.21|119.74|119.88|119.68|119.14|118.87|119.41|119.37|118.86|118.02|119.44|118.7|118.4
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.85|49.68|49.73|49.33|49.13|49.21|49.19|49.08|49.03|48.94|48.69|48.65|48.2233|47.95|47.51|47.3|47.42|47.46|47.26|47.38|47.58|47.76|47.69|47.89|47.95|48|47.71|48.24|47.95|47.96|47.66|47.58|48.32|48.12|47.88|48.62|48.86|48.64|48.4|48.25|48.001|48.4|48.31|48.29|48.4|48.6901|48.47|48.91|48.9|49.34|49.52|49.6|49.67|49.87|49.765|49.99|50.3|50.2|50.4|50.2|50.19|50.82|51.26|51.25|51.39|51.14|51.17|51.1|51.28|51.29|51.2|51.4|51.25|51.09|51.19|51.5|51.58|51.539|51.1988|51.35|51.52|51.565|51.6007|51.56|51.32|51.35|51.1816|51.25|51.3568|51.25|50.98|50.75|50.69|51.14|51.15|51.03|50.95|51.07|50.91|51.08|50.829|50.91|50.855|50.81|50.65|50.54|50.39|50.35|50.07|50.48|51.07|50.6|50.47|50.52|50.35|50.23|50.36|49.97|49.61|49.4|49.4|49.67|49.22|49.22|49.2|49.03|50.45|50.78|50.9|50.85|50.9|50.87|50.81|50.54|50.65|50.95|50.83|51.1|51.12|50.92|50.89|50.85|50.75|50.78|50.57|49.83|49.81|50|50.25|50.29|50.24|51.04|50.81|50.87|51|50.68|50.02|49.59|49.34|48.51|47.86|47.38|46.19|46.23|45.88|45.94|46.04|45.3|45.34|46.5|46.5|46.36|46.23|45.97|46.95|47.84|47.64|47.71|47.78|47.34|47.89|47.74|48|47.02|47.1|47.85|47.47|47.84|48.16|47.26|48.6|48.62|49.24|49.44|49.85|49.55|49.2|49.27|49.59|49.37|49.46|50.26|51.49|50.69|50.36|50.67|50.91|50.53|50.05|49.69|49.39|49.1|49.22|49.66|49.53|49.03|47.66|48.95|48.9|48.99|48.14|48.35|48.63|49.17|48.6|48.07|49.87|50.41|50.35|50.25|50.49|50.83|51.04|50.6|50.77|50.95|51.03|51.34|51.55|51.63|52.14|51.87|51.6|51.3|51.29|52.12|51.65|52.07|51.42|51.8|51.28|51.87
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78|78.03|78.14|78.08|78.22|78.37|78.25|78.24|78.25|78.33|78.42|78.61|78.49|78.73|78.8|79.06|79.07|79.27|79.28|79.27|79.26|79.5|79.48|79.4|79.67|79.61|79.66|79.82|80|80.01|80.08|80.01|80|80.1|80.1|80.28|80.23|80.26|80.24|80.15|80.15|80.24|80.21|80.1|79.89|79.96|80.14|80.05|79.98|80|80.06|80.03|79.9|79.73|79.82|79.9|79.99|79.66|79.66|79.71|79.48|79.28|79.52|79.94|79.69|79.62|79.63|79.58|79.5|79.56|79.42|79.23|79.05|79.14|79.33|79.29|79.45|79.43|79.51|80.3|80.31|80.48|80.34|80.34|80.36|80.62|80.56|80.45|80.6|80.62|80.81|80.8|80.57|80.85|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.81|53.9|53.9|53.61|53.56|53.29|53.41|53.43|53.26|53.08|53.06|52.9|52.94|52.94|52.75|53.58|52.53|52.82|52.22|52.26|52.21|52.03|51.88|52.19|52.12|52.1009|52.36|52.34|52.41|52.6|52.69|52.74|52.98|52.89|52.74|52.67|52.82|52.93|52.87|52.89|52.75|52.84|52.77|52.94|52.74|52.82|52.54|52.78|52.6588|52.37|52.61|52.7135|52.63|52.66|52.75|52.64|52.69|52.77|52.9|52.69|52.79|52.7|53.26|53.38|53.5|53.61|53.56|53.52|53.75|53.74|53.5|53.54|53.75|53.735|53.79|53.76|53.9|53.81|53.72|53.74|53.96|53.96|54.08|53.97|53.99|53.95|53.96|53.75|53.71|53.73|53.55|53.39|53.45|53.75|53.67|53.6|53.716|53.66|53.44|53.27|53.06|53.115|53.26|53.22|53|53.75|52.83|52.56|52.38|52.53|52.83|52.52|52.77|52.69|52.55|52.59|52.93|52.7|52.34|52.38|52.51|52.51|52.4|52.7|52.82|53.25|54.17|54.22|54.28|54.34|54.5|54.8|54.85|54.81|54.87|55.03|55.13|55.14|54.95|54.9|54.98|55.03|55.11|55.08|55.18|55.21|55|54.82|54.62|54.3|54.58|54.82|54.63|54.5|54.48|54.54|54.5|54.23|54.21|54.07|54.06|54.03|54.37|54.45|54.77|54.62|54.3|54.23|54.39|54.4|53.92|53.89|53.88|53.88|53.81|53.94|53.41|53.31|53.26|53.59|53.61|53.19|53.35|53.22|53.28|52.77|53.24|52.89|53.1|53.26|53.12|52.91|53.21|53.13|53|52.87|52.98|52.97|52.73|52.86|52.62|52.95|53.02|53.23|53.26|53.28|53.66|53.71|53.7|53.7|53.91|53.95|53.53|53.27|53.52|53.87|53.8|54.03|54.44|54.4|54.46|53.82|53.94|53.67|53.58|53.64|53.63|53.65|53.42|53.41|53.42|53.47|53.7|53.99|53.8|53.42|53.46|53.48|53.4|53.49|53.63|53.84|53.5|53.56|53.09|53.32|53.34|52.98|52.85|53.21|53.18|53.05
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|93.53|91.44|87.7|91.45|86.92|92.99|88.5|86.9|83.09|84.07|81.07|82.57|81.2|76.86|71.04|64.99|76.28|78.04|84.69|79.25|79.15|80.52|84.03|81.74|85.44|85.63|90|96.37|95.54|95.51|96.88|100.14|96.75|94.05|94.97|94.5|94.8|100|100.46|100.76|94.42|98.57|96.79|96.49|97.35|92.55|94.17|92.03|87.78|88.88|88.77|90.24|84.8|87.34|90.22|93.34|96.87|91.83|93|91.43|87.72|90.74|96.03|90.71|90|87.06|85.27|84.59|82.29|84.99|84.18|82.25|81.42|82.48|85.81|83.75|85.73|87.07|88.5|86.98|83.77|83.87|84.57|84.68|79.1|74.91|76.18|78.25|79.64|80.76|79.15|78.25|77.4|80.73|72.3|71.2|71.66|68.59|69.41|70.34|69.8|71.65|68.7|68.5|67.46|69.49|67.97|70.83|71.54|71.02|67.27|69.8|67.14|65.87|62.92|63.08|64.48|65.13|59.93|61.75|61.83|61.17|62.45|66.04|66.06|66.5|56.29|56.91|60.08|59.62|64.9|65.81|67.81|65.37|60.85|60.74|61.45|62.39|62.85|64.33|62.59|59.54|57.22|58.03|55.27|51.32|54.27|55.12|58.27|57.37|54.12|51.07|50.41|54.08|57.72|56.28|56.21|53.55|50.48|49.54|51.36|51.6|49.43|50.9|48.09|47.18|50.05|54.69|55.95|60.83|68.54|69.86|69.66|65.52|69.93|73.41|69.57|67.7|70.51|67.27|65.5|65.83|64.98|66.79|66.9|80.29|77.64|74.97|75.97|63.33|75.62|80.51|85.33|84.64|91|85.24|81.72|82.1|85|79.26|81.29|80.18|77.87|75.33|74.67|71.41|78.33|77.62|76.74|72.68|74.67|76.78|76.62|75.3|71.61|71.22|67.85|64.69|66.95|66.23|66.47|66.76|62.57|62.39|62.57|61.86|61|60|58.33|56.11|56.16|57.38|55.37|52.16|48.96|53.18|52.33|52.52|53.48|52.44|54.18|52|52.38|50.22|48.24|48.84|46.41|49.62|52.29|51.13|51.23|49.57
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|55.98|53.97|53.04|53.155|50.74|52.49|52.835|51.085|49.565|48.88|46.58|46.01|45.205|43.46|43.84|41.225|45.22|44.69|49.43|46.24|46.89|46.91|48.045|45.5|47.88|48.45|50.645|53.38|53.31|52.98|53.295|54.24|53.81|51.405|52.85|53.775|53.57|53.015|52.5|52.885|50.68|52.55|54.46|54.865|54.85|53.9|53.04|53.145|50.55|49|49.645|52.15|50.24|51.705|53.18|55.29|56.335|53.02|53.1|51.42|49.15|50.9|53.84|53.56|51.67|51.48|49.25|49.01|49.3|49.12|50.12|52.34|51.87|51.23|52.02|50.34|49.42|48.79|47.59|46.91|45.56|45.88|44.19|44.29|43.22|42.83|42.91|42.98|43.3|43.66|43.51|41.69|41.19|43.24|42.52|42.33|43.45|42.8|42.03|41.48|40.45|39.97|39.91|38.3|39.54|39.9|39.4|39.67|39.09|38.26|38.34|38.74|37.95|37.83|37.81|36.78|36.5|36.02|36.42|36.66|35.84|35.7|34.62|35.78|35.5|34.24|33.84|34.08|34.16|33.74|35.02|34.67|33.3|33.62|31.71|33.48|33.15|32.83|32.47|32.21|31.83|31|30.6|29.14|28.05|27.3|28.39|28.2|28.62|28.47|27.33|25.72|26|26.28|27.16|27.2|27.45|27.68|27.1|27.3|26.7|26.19|25.31|24.84|24.3|23.51|24.65|24.3|23.7|24.57|26.17|27|26.57|27.2|28.5|27.65|27.39|26.33|27.55|27.17|28.04|26.93|26.25|25.43|24.41|25.25|25.27|25.05|24.77|21.77|25.2|25.9|26.03|25.44|26.75|26.61|27.29|27.59|29.06|28.2|28.75|29.98|28.85|28.6|28.27|28.55|28.06|27.84|28.12|27.12|27.77|28.8|28.01|28.3|28.73|28.32|28.14|26.86|26.37|27.51|26.89|27.01|27.16|27.71|27.41|27.26|28.22|27.74|26.93|26.07|25.84|25.73|24.47|23.33|22.92|25.18|25.43|25.9|25.65|26.04|25.95|25.79|25.08|24.34|24.62|24.58|25.2|25.34|25.45|24.55|24.7|24.39
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|51.72|49.81|47|49.15|47.51|48.7|49.02|45.18|45.1|44.74|43.59|42.98|41.27|40.18|40.24|38.72|42.06|41.81|46.18|42.42|43.35|41.26|43.43|39.51|42.71|42.26|43.1|48.51|47.91|46.47|46.49|49.22|50.29|48.31|51.01|51.63|55.12|55.18|56.55|56.55|54.6|58|60.3|61.19|60.21|58.61|59.78|60.29|57.63|57.42|57.59|58.45|58.43|59.33|62.05|65.27|65.77|61.79|64.52|62.66|58.02|61.16|65.97|65.72|64.96|64.5|61.61|60.91|59.61|60.79|61.23|65.2|65.46|63.8|61.72|57.94|59.64|60.3|58.92|57.45|57.29|58.38|56.22|55.69|54.61|53.41|52|51.95|51.73|50.72|49.5|46.82|47.04|48.07|46.21|46.17|45.27|45.81|46.04|44.67|43.91|44.45|43|41.72|42.1|42.39|41.86|42.14|41.38|40.93|40.28|41.35|40.78|39.22|39.09|38.15|38.31|37.47|35.35|35.14|35.77|37|36.78|38.3|38.15|37.52|39.17|40.06|41.34|40.84|42.71|42.53|41.9|41.41|39.17|40.75|38.51|38.48|37.96|36.3|34.62|34.83|34.5|33.85|33.2|32.36|32.81|32.46|33.9|33.9|32.63|32.31|32.6|33.9|34.65|34.92|34.56|33.96|33.46|34.01|33.2|32.97|31.75|32.17|30.16|29.93|31.36|31.56|31.63|32.5|34.61|36.5|36.21|36.05|37.51|36.97|37.07|35.01|35.85|35.45|34.67|33.94|32.78|31.05|28.61|30.17|29.52|29.52|29.87|26.19|32.95|34.49|33.84|34.61|37.85|36.9|36.6|39.84|41.62|41.63|42.91|43.3|45.16|45.45|44.02|44.71|44.92|42.07|44.05|39.93|37.99|37.66|36.45|37.08|36.18|36.03|36.56|35.48|35.15|36.04|34.33|35.33|34.67|34.67|35.3|35.45|35.54|37.02|37.73|37.87|36.9|37.6|36.32|35.15|34.66|36.41|36.09|37.57|38.27|39.4|38.2|38.86|38.95|38.12|36.5|37.73|36.57|36.41|37.65|36.48|35.03|35.31
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.2342|41.604|40.22|41.54|39.94|40.73|41.17|39.66|39.54|39.75|38.67|38.7278|37.87|37.1|36.82|35.32|37.26|36.97|39.2|37.44|38.03|37.53|38.49|37.59|38.73|38.4|39.2|40.79|39.92|39.78|39.79|40.51|40.88|40.27|40.82|42.01|43.07|42.05|41.76|41.91|40.47|41.33|42.19|43.61|43.51|42.43|44.04|44.95|43.7|44.04|43.84|43.73|43.4|44.29|44.53|45.97|46.99|44.45|46.75|45.28|43.65|45.62|48.82|46.5|46.14|45.44|43.64|42.69|42.5|41.93|42.52|43.82|43.52|42.87|43|42.68|43.17|43.78|42.8|42.21|42.05|44|43|42.58|42.6|41.565|41.17|41.73|41.69|40.7|40.44|38.29|38.46|38.86|38.12|38.56|38.3|38.41|38.05|38.99|37.34|36.98|36.5|36.38|36.62|36.78|36.27|36.65|35.75|35.81|36.12|36.58|36.06|35.2471|35.15|34.63|34.26|33.59|32.74|32.12|32.22|33.38|32.55|33.15|32.91|32.53|34.62|35.5|36.17|35.05|35.6|34.89|34.79|34.31|33.93|34.96|33.95|34.31|34.7|33.37|32.82|32.84|32.37|31.56|31.19|29.21|30.44|29.98|30.75|30.61|29.72|29.84|30.08|31.36|31.81|31.66|30.83|30.98|30.38|30.64|29.97|29.42|27.25|27.46|26.3|25.91|26.73|26.4|26.33|26.5|28.22|29.62|29.17|29.16|30.62|30.22|31.01|29.67|31.14|30.88|30.96|30.26|30.5|29.1|27.44|28.83|29.08|29.18|29.87|26.87|31.21|32.46|32.39|32.28|34.06|34.23|34.53|34.99|35.91|35.41|35.45|35.93|36.94|37.43|37.53|37.73|38.65|36.76|36.86|35.55|34.47|35.27|34.16|34.93|36.4|36.5|36.82|35.67|35.46|37.24|35.97|35.45|34.81|35.78|35.76|35.15|37.22|38.39|40.01|38.24|38.78|39.5|37.87|38.39|39.21|39.93|39.47|40.82|41.83|44.46|43.62|42.77|42.07|40.93|41|41.79|40.54|40.03|39.79|39.07|38.82|39.13
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|191.89|189.24|180.53|186.18|182.08|189.56|191.95|189.2|183.58|182.11|176.42|178.64|172.24|165.3|164.59|158.41|170.6|179.02|197.12|188.75|190.54|190.25|186.5|180.97|187.97|186.65|200.41|205.24|207.45|208.7|205.76|202.88|203.9|202.85|199.67|199.41|197.07|192.63|190.97|188.82|184.76|193.5|199.32|197.05|197.14|195.68|194.45|193.37|187.69|190.94|190.46|186.81|183.3|186.77|185.45|192.28|193.9|185.86|191.67|188.43|183.37|190.04|199.16|203.9|206.73|197.07|192.77|192.73|188.51|188.42|186.46|174|170.74|170.22|175.46|178.74|179.88|177.77|178.41|178.64|175.21|171.83|170.07|168.39|164.845|164.18|166.94|167.79|166.34|170.04|174.11|173.98|173.03|170.01|170.5|168.25|168.93|165.17|160.64|162.3|165.5|163.96|166.32|160.04|163.92|164.32|159.06|165.07|167.52|170.48|169.99|171.22|169.3|166.43|168.75|165.97|164.93|163.39|163.52|165.48|165.65|169.41|163.71|162.51|160|155.22|147.05|144.55|144.68|143.67|144.93|145|142.58|140.44|140.15|143.3|140.33|141.99|141|141.33|140.85|142.88|142.9|138.51|134.93|130|138.09|138.78|139.3|139.7|137.46|134.81|138.57|141.73|144.54|142.49|138.54|141.07|141.97|145.06|137.68|136.61|133.01|132.17|127.76|123.08|122.8|121.38|121.57|124.81|132.32|135.99|133.23|135.36|143|148.4|149.42|143.98|148.07|146.29|149.02|144.61|148.69|142.28|140.24|145.15|145|142.94|141.41|137.61|148.89|148.53|150.09|143.82|148.6|148.4|144.46|146.9|152.5|150.14|152.82|149.5|151.94|155.16|156.91|156.11|158.78|155.68|156.35|152.03|156.19|163.74|161.43|160.17|162.29|164.48|162|159.64|155.3|160.72|158|159.04|163|165.5|162.14|159.91|164.29|165.33|163.75|162.28|160.6|157.86|152.74|145.81|141.99|152.25|150.49|155.12|153.81|154.25|150.87|152.05|148.98|146.03|145.85|150.74|149.51|148.45|148.45|146.46|147.4|144.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|43.86|42.51|41.26|42.33|41.2601|42.98|42.93|42.03|40.48|40.75|39.75|39.47|38.5262|37.33|36.85|35.27|37.7|38.15|41.4201|39.69|40.0868|40.39|39.84|38.5076|39.03|38.84|41.16|43.35|44.01|44.02|43.61|43.72|44.18|42.7|42.56|42.94|43.26|42.99|42.78|42.71|41.61|42.53|43.22|44.22|44.03|43.38|44.59|44.23|43.18|42.53|43.46|43.2|42.31|42.69|42.88|44.05|44.57|42.36|43.6174|43.69|41.92|43.57|45.09|45.06|44.84|43.71|42.58|42.25|42.37|41.28|41.74|42.14|41.67|41.75|42.75|42.97|42.24|42.15|41.64|41.17|40.7372|40.41|40.09|39.75|39.09|38.59|38.67|39.27|39.64|39.6|39.65|38.59|38.92|38.67|38.58|39.01|39.32|38.38|38.1|37.68|37.63|37.1627|36.31|35.01|35.29|35.333|34.86|35.1|34.79|34.61|34.7|34.58|34.16|34.14|33.85|33.48|33.69|33.37|32.93|32.96|32.7484|33.33|32.73|32.5|32.09|31.73|31.38|31.52|32.17|32.16|32.78|33.15|32.66|32.37|32.12|33.08|32.7|32.63|32.45|32|31.42|31.08|30.76|30.4|29.53|28.56|30.72|30.34|31.21|30.8|29.85|29.71|29.64|30.26|30.43|29.66|29.42|29.93|29.22|29.85|29.06|28.95|27.88|27.63|26.65|26.22|26.79|26.23|26.01|27.35|28.93|29.41|29.24|28.5|29.83|29.7|29.2|28.55|29.53|29.4|29.07|28.3|28.56|27|26.03|27.38|27.54|27.7|27.76|26.31|29.79|29.73|30.03|29.58|30.62|30.51|30|30.69|31.55|31|31.15|31.21|31.25|31.72|30.84|30.89|30.94|30.63|30.78|30.24|30.32|30.73|30.03|30.06|30.46|30.4|29.8|29.07|28.22|28.41|27.83|28.02|28.53|29.23|28.93|28.44|29.45|29.29|29.65|29.31|29.47|29.08|28.16|27.07|27|28.83|29.55|30.03|30.5|31.46|31.61|31.59|32.47|31.02|30.41|31.67|31.65|31.96|32.9|33.09|33.24|32.72
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.83|23.31|23.18|24.2|23.49|25.3|25.6|23.4|22.77|22.79|21.78|20.38|20.24|19.73|18.63|18.13|19.95|20.07|21.44|20.35|20.49|20.2|20.26|18.07|19|19.1|19.8|20.83|21.46|20.82|20.82|21.83|21.96|21.19|22.19|22.06|22.63|22.75|23.35|23.73|22.84|23.66|23.23|23.2|24.98|25.37|26.9|26.12|24.27|25.19|25.37|24.72|24.65|24.44|25.37|25.24|25.24|24.3|24.79|24.63|22.74|23.94|25.53|25.74|26.62|25.97|25.42|24.93|24.75|24.53|24.4|25.01|24.76|24.66|24.51|23.93|22.83|22.54|21.9|21.65|21.97|22.57|21.95|21.89|21.5|21.5|21.55|21.96|21.7|21.36|20.77|19.8|20.04|19.99|18.47|18.57|18.57|18.44|18.1|18.15|17.8|17.54|17.22|17.48|17.2|17.37|17.25|18|17.93|18.27|19.02|18.82|17.86|17.5|17.45|17.74|17.7|17.45|16.73|16.76|17.82|18.34|17.29|18.07|17.35|17.46|18.85|19.44|20.36|20.23|20.32|20.29|19.94|19.6|20.49|21.2|21.17|21.49|21.48|22.1|21.34|21.71|21.4|21.57|21.04|19.66|20.79|20.37|21.55|21.93|21.57|21.09|22.07|23.78|24.31|23.07|22.7|22.64|22.4|24.42|24.47|24.24|23.37|22.18|21.08|23.23|24.96|24.36|24.08|27.43|30.05|31.53|32.74|27.25|27.73|26.35|26.34|26.75|30.23|29.83|31.09|31.89|31.78|29.04|26.75|29.7|30.23|30.06|29.64|25.64|33.15|33.86|35|34.77|38.22|37.03|37.23|40.05|43.01|41.93|41.73|42.51|44.57|48.44|46.9|47.29|48.71|48.11|48.5|45.61|44.98|45.41|43.17|43.69|39.79|38.29|38.79|37|34.12|33.58|32.83|33.68|34.22|34.5|34.21|33.77|35.01|35.32|38.18|34.73|36.05|38.26|36.89|35.74|35.32|40.45|41.42|43.3|45.42|45.54|43.45|44.18|42.8|40.81|38.8|41.23|41.17|42.48|44.56|44.41|44.71|41.81
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|43.64|43.16|41.89|42.6|42.07|43.3|43.55|43.3|42.65|42.2464|41.99|42.11|41.85|40.65|39.69|38.62|41.92|42.02|44.32|42.56|42.69|43.14|42.35|41.25|43.67|43.26|44.75|47.33|46.4676|46.39|46.14|46.9699|46.9756|45.82|45.62|46.18|47.53|48.06|47.66|47.5|46.03|47.57|47.7343|47.01|46.9381|46.53|46.56|45.65|45.31|45.15|45.55|44.73|44.1274|44.39|44.16|45.94|46.57|44.24|45.48|45.08|44.02|45.28|46.25|46.1|45.68|44.08|44.19|44.11|43.94|43.63|43.73|42.6|42.3|41.49|41.75|41.46|42.17|42.2|42.1301|41.179|40.75|40.47|39.95|40.23|39.69|39.9|40.75|41.15|40.98|41.73|41.6001|41.56|41.53|42.1|41.99|42.08|42.76|41.95|41.23|41.3|41.95|42.22|41.42|40.1|40.72|41.29|40.11|40.44|40.4571|40.85|41.08|41.15|41.32|40.62|40.69|40.8|40.66|40.41|40.44|40.73|40.5|41.06|39.73|40.67|39.76|38.23|36.35|36.19|36.85|35.88|36|35.57|35.41|34.9|34.48|35.29|34.82|35.06|35.2|35.04|35.26|35.73|35.65|34.45|33.64|32.68|34.08|35.05|34.86|35.22|34.86|35.03|35.43|35.85|36.71|37.65|37.05|37.39|35.91|36.33|35.7|35.37|34.83|34.08|32.22|30.65|33.1|33.48|33.17|34.23|36.1|37.17|36.59|36.68|38.17|37.79|37.95|36.83|38.9|38.71|38.52|37.34|37.25|36.34|36.18|37.32|37.01|36.48|35.71|34.88|37.57|37.47|37.89|37.26|37.91|37.62|36.32|36.9|37.37|36.23|36.73|36.62|36.74|37.5|37.46|37.24|38.42|37.19|37.52|37.22|38.45|39.19|38.42|37.47|37.95|38.33|36.96|35.94|35.65|36.4|36.31|36.12|35.18|35.6|35.11|34.91|34.82|34.9|34.07|34.18|33.85|34.2|33.14|31.69|31.65|33.15|32.9|33.55|33.57|33.75|33.71|33.83|33.57|33.09|33.24|34.01|33.71|33.82|34.36|34.04|33.8|33.24
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30.47|30.84|29.94|30.16|28.95|29.72|29.5|29.06|28.7|28.15|26.98|27.04|25.9|24.83|24.6|22.89|25.38|25.41|27.13|24.53|25.53|25.92|25.44|25.08|25.6|25.85|27.3|29.22|28.28|29.55|28.63|28.74|28.58|27.24|27.33|26.64|26.42|27.03|27.09|26.39|25.28|25.77|26.86|26.23|26.03|25.12|25.15|25.2|24.26|23.88|23.98|23.55|23.08|22.92|23.45|23.84|24.35|23.4|23.55|22.72|21.44|22.14|22.97|22.63|22.63|21.96|21.16|21.15|21.9|21.18|21.59|22.18|21.91|21.44|21.8|21.85|21.87|21.6|21.2|20.69|20.5|20.37|20.17|19.89|19.57|19.3|19.3|19.29|19.47|19.25|19.21|18.67|18.68|19.11|18.84|18.56|19.29|18.86|18.25|18.35|17.94|17.88|17.49|17.02|17.15|17.17|16.73|17.24|16.91|16.83|16.97|17.1|16.88|16.47|16.29|16.15|16.33|16.02|15.87|15.9|15.95|16.04|15.77|16.28|16.06|15.95|15.49|15.56|15.81|15.7|16.25|16.11|16.09|15.85|15.58|16.19|15.96|15.73|15.82|15.79|15.61|15.61|15.49|15.23|14.69|14|14.7|14.64|14.83|14.76|14.36|14.31|13.93|14.15|14.29|14.23|14|14.16|13.46|13.69|13.43|13.42|13.28|12.99|12.39|12.03|12.9|13.11|13.05|13.19|13.88|14.22|14.17|14.09|14.65|14.76|14.51|14.23|14.87|14.42|14.6|14.15|13.98|13.75|13.67|14.01|13.83|13.61|13.69|12.9|14.54|14.55|14.76|14.62|14.83|14.66|14.16|14.45|14.82|14.28|14.35|14.23|14.24|14.19|14.11|14.32|14.57|14.17|14.31|13.86|14.02|14.04|13.53|13.51|13.91|14.07|14.02|13.3|12.96|13.17|12.87|12.92|13.01|13.42|13.32|12.93|13.29|13.23|13.11|12.92|12.77|12.48|11.83|11.21|11.21|11.9|11.78|12.02|12|12.28|12.22|12.16|12.06|11.97|11.77|12.1|12.1|12.16|12.42|12.25|12.27|11.83
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65.79|65.6|64.22|66.18|65.28|69.31|66.72|67.23|65.33|65.71|64.86|66.05|65.38|64.23|62.04|58.73|64.62|66.61|70.64|68.22|68.72|69.15|67.8|66.67|69.06|68.44|71.49|73.76|72.95|72.12|72.64|73.67|73.21|73.12|72|71.41|69.67|69.91|70.46|70.24|66.96|67.87|68|68.18|65.41|64.14|65.21|63.75|60.78|62.74|62.3|62.65|61|61.99|61.91|65.43|66.16|63.45|66.07|66.14|63.71|66.67|70.5|68.57|68.04|66.54|64.22|64.09|64.88|63.81|64.08|62.66|62.07|62.88|62.89|62.87|65.92|65.92|67.08|65.48|64.71|65.38|65.2|63.43|61.18|60.04|60.44|61.97|63.14|64.71|63.8|62.51|63|63.78|59.31|59.71|59.75|58.42|58.57|60.49|59.89|60.74|59.55|59.62|60.24|58.71|58.27|59.09|60.19|60.02|60.85|60.9|58.83|57.96|54.83|55.03|56.7|58.18|56.65|56.52|56.58|55.56|55.62|57.4|58.17|59.51|55.28|56.94|58.79|58.79|61.45|61.57|64|63.54|63.77|63.93|65.02|66.05|66.5|68.09|68.11|67.03|66.27|65.86|63.79|60.71|63.17|63.53|64.99|64.45|62.32|60.02|59.63|62.4|65.09|63.07|63.04|61.34|59.56|58.16|61.18|60.52|60.64|60.48|58.92|58.17|60.92|64.29|63.85|65.19|68.67|70.15|70.85|71.79|73.51|74.21|72.66|69.59|71.27|70.83|67.32|69.5|68.48|69.71|69.54|77.34|75.99|74.94|76.63|70.66|79.29|79.85|81.87|80.19|83.5|81.43|78.05|78.5|79.99|77.42|77.83|78.54|77.47|76.48|76.46|76.11|80.01|79.32|79.49|75.39|77.45|80.18|77.65|76.11|75.89|75.45|73.69|71.69|70.74|70.68|70.24|69.31|66.32|67.04|69.85|68.4|69.91|68.97|67.47|66.49|66.57|69|66.19|61.88|62.38|64.34|63.79|64.28|62.89|62.89|63.34|62.5|61.25|59.17|59.5|60.51|59.85|61.66|62.83|61.02|61.3|59.24
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.56|45.21|43.39|44.45|44.42|46.25|45.4|45.31|44.03|43.81|44.29|44.61|43.55|42.31|41.05|38.31|41.69|43.51|47.03|45.45|46.51|48.59|48.2|46.63|46.36|47.31|48.16|51.24|51.28|51.65|51.64|52.15|52.09|51.3|51|49.94|49.29|49.92|49.31|50|48.25|50.14|48.99|49.58|46.74|46.51|46.76|45.65|45.06|45.81|44.05|44.74|44.77|44.09|43.65|44.71|45.45|45.13|46.22|45.79|44.99|45.09|48.67|48.38|48.01|46.32|45.5|45.56|44.67|45.01|44.03|41.69|41.88|40.03|39.93|39.9|40.82|39.96|41.67|41.68|40.78|41.33|40.24|39.58|39.24|38.08|39.95|41.12|41.47|40.17|39.89|39.5|40.87|39.6|40.14|40.94|41.26|40.75|40.96|42.2|43.41|43.1|43.42|41.72|41.58|42.28|40.8|42.49|42.07|42.59|43.64|44.15|44.18|42.94|42.53|43.21|44.55|43.74|44.35|44.55|45.97|47.68|45.79|46.67|45.34|44.66|41.61|42.12|43.15|43.07|44|43.53|43.65|43.98|43.13|44.5|45.06|45.86|45.57|44.83|45.03|44.55|43.79|43.55|42.13|40.87|41.95|41.62|42.67|42.37|41.22|41.08|43.18|44.56|45.1|45.21|43.94|46.13|45.32|45.74|45.51|44.58|43.35|41.65|39.48|38.77|41.02|40.27|39.8|41.14|42.6|43.55|43.06|43.67|44.59|45.48|44.11|42.08|46.12|45.95|45.04|45.77|46.14|45.35|45.08|46.3|46.21|46.81|46.43|43.09|48.33|48.15|49.1|48.39|50.54|50.5|49.13|50.38|50.66|49.59|49.87|48.92|49.17|49.4|49.59|49.09|50.58|50.08|50.48|50.33|50.6|50.43|49.69|48.9|49.31|49.34|48.98|47.92|46.56|47.48|46.79|47.74|47.6|48.06|47.41|46.31|46.2|46.84|46.35|45.6|44.95|44.3|42.77|41.15|41.62|43.44|42.7|44.02|44.8|44.52|44.52|44.4|42.64|42.82|41.98|42.27|42.51|43.1|44.23|43.5|43.18|42.44
00805|959230|/etfs/ark-innovation|ETF:SECTOR|48.78|47.32|45.82|47|45.14|47.19|46.46|45.01|43.16|43.05|41.76|42.12|41.2|38.67|37|35.43|41.45|41.95|46|42.35|43.47|44.13|45.52|41.97|41.62|41.78|43.76|48.35|46.75|48.09|47|49.43|48.39|45.75|47.04|45.57|44.73|47.15|47.75|47.25|44.78|46.22|46.91|45.84|44.02|43|43|42.99|40.19|39.31|41.1|40.54|38.91|38.73|41.41|43|45.19|41.61|41.83|40.75|39.16|39.09|42.05|40.3|40|39.01|37.34|37.9|39.15|37.03|38.04|37.14|35.71|34.66|35.37|34.92|35.02|34.88|35.29|34.44|33.96|34.14|33.39|33.51|32.16|30.94|31.26|30.4|30.16|29.86|29.38|28.71|29.16|30.57|28.83|28.57|29.36|28.33|27.13|26.88|25.9|25.48|25|23.87|24.2175|24.11|23.11|23.63|23.32|23.19|22.9299|23.27|23.11|22.4|22.27|21.95|21.74|21.5|20.46|20.36|20.83|20.43|20.16|20.86|20.82|20.68|19.49|19.98|20.67|20.4|21.9|22.21|21.71|21.38|20.58|21.17|21.06|21.12|21.42|20.91|20.71|20.1|20.47|20.18|19.21|18.34|19.68|19.59|19.71|19.46|18.38|18.28|18.31|18.98|19.73|19.84|19.49|19.53|18.83|18.68|18.43|18.23|17.1|16.48|15.55|14.98|16.88|17.32|17.45|18.33|19.98|20.91|20.93|20.27|21.14|21.2|20.68|19.92|20.59|19.93|19.78|19.8|19.67|19.52|19|20.3|19.97|20.02|20.07|17.75|21.12|20.86|21.11|21.57|21.95|21.31|21.2|21.5|22.05|21.6|21.82|21.48|21.45|21.25|20.91|20.66|22.24|21.5|21.62|20.76|21|21.48|20.83|21.16|21.54|21.55|21.6|20.71|20.2|20.75|19.8|20.73|20.37|20.47|20.35|19.64|20.09|20.27|20.35|20.59|20.16|20.49|20.42|||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|58.81|58.08|57.03|57.71|56.05|57.44|56.84|55.65|54.68|53.82|52.52|52.23|50.88|49.36|48.37|45.6452|49.463|49.6718|52.7937|49.4929|51.0638|52.0978|52.0282|51.193|51.6504|51.9785|54.0962|56.6812|55.7168|56.4724|55.339|56.2735|55.7168|54.3944|54.5933|53.957|54.4243|55.1799|55.8361|54.7722|52.7937|53.2809|54.633|53.7184|52.9727|51.5609|51.6901|52.406|50.9345|50.0496|50.0298|49.4133|47.7033|47.9319|48.787|50.6362|51.71|48.7373|49.0952|47.8623|45.9534|47.6038|49.3934|47.6038|47.6834|46.7786|45.6154|45.6253|46.2616|44.9393|45.4463|45.2574|44.6808|43.6866|43.8257|43.5175|43.0801|42.7221|42.5332|41.7577|41.3799|41.3899|40.9425|41.1811|40.4354|39.8687|40.157|40.6442|40.9425|41.2706|40.6343|39.3418|39.5406|40.6541|39.2722|38.7452|40.2763|40.0079|39.133|39.5804|39.7693|39.3418|38.7253|37.92|38.0393|38.5464|37.7311|38.5861|38.1884|37.8902|37.8802|37.7311|37.3931|36.7269|36.4088|35.852|35.7426|35.6233|34.4303|34.8478|35.2455|34.7782|34.1618|34.7882|34.7484|34.0027|34.0027|34.4303|34.2215|33.2571|34.0127|33.9828|33.4161|33.4758|32.7003|33.8536|33.6846|33.1676|33.0483|32.9488|32.2728|31.7955|31.0797|30.5925|29.7275|29.1608|30.4732|30.4533|30.8311|30.8212|29.7474|29.1509|29.0912|29.1907|29.3994|29.0912|29.1012|29.6381|28.8029|28.952|28.3157|27.8981|27.4706|27.1326|25.7506|25.4822|26.8443|27.1127|26.8741|27.8683|29.7772|29.8369|29.7176|29.4591|31.5172|31.0598|30.503|29.3994|30.8013|30.3042|30.1352|29.8468|29.7176|28.6637|27.9876|28.8228|28.7432|28.3853|28.8924|26.7747|30.334|30.4633|30.5627|30.0755|30.3638|29.6281|29.0813|29.4492|30.503|30.0755|30.4036|30.9007|30.6919|30.8112|30.8013|30.5726|30.6223|29.6778|29.5784|28.9421|29.1608|29.5685|28.8029|29.4293|29.5287|29.6182|29.1708|28.0771|27.4209|28.2561|27.5601|27.7888|28.4152|28.9023|28.6935|27.4209|28.276|28.2362|28.0771|28.1169|27.5701|27.3712|26.2278|25.3927|25.691|27.3712|26.9238|27.6595|28.0572|27.9976|27.8981|27.8385|27.401|26.7448|26.4764|26.6951|26.7946|26.8045|27.4|26.89|27.02|26.7
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|40.65|39.15|38|38.57|37.44|39.26|39.03|38.38|36.36|36.39|35.76|35.28|34.04|32.85|32.59|31.15|33.81|34.5|37.72|35.72|36.51|37|37.64|35.38|37.16|37.22|39.69|42.33|42.69|41.94|41.11|42.12|41.77|40.4|40.53|40.49|41.25|40.42|40.7|40.39|39.54|40.36|41.13|42.48|42|41.3|42.33|42.1|40.58|40.5|42.03|41.99|40.6|41.86|41.56|43.2|43.81|41.84|43.4|42.51|41.35|43.68|45.91|45.86|45.14|43.38|41.32|41.11|40.83|40.86|41.6|42.56|41.2|40.46|40.76|40.18|39.9|39.855|39.09|38.81|38.44|38.4|37.51|36.78|36.28|35.76|35.7|36.3|36.2|35.82|35.37|34.18|34.34|35.04|34.81|34.79|35.46|34.65|34.58|34.03|33.67|33.27|32.42|31.36|31.96|32.28|31.73|32.34|31.77|31.72|31.62|31.83|31.33|30.88|30.56|29.91|29.83|29.34|28.94|28.77|28.73|29.17|28.15|28.53|28.36|28.14|27.35|27.55|27.85|27.5|28.49|28.99|27.91|27.07|27.03|27.59|27.23|27.08|27.08|26.7|26.29|26.01|25.72|25.24|25.09|24.5|25.3|25.25|25.5|25.61|24.43|24.42|24.65|25.02|25.57|25.26|24.7|24.41|24.08|24.5|23.98|23.67|22.62|22.28|21.24|21.26|21.86|21.76|21.66|22.43|23.94|24.37|23.83|23.89|24.76|24.99|24.5|23.8|24.46|24.1|23.98|23.29|23.89|22.87|22.25|23.09|22.9|23.24|23.33|20.31|24.31|24.83|24.83|24.94|25.97|26.15|26.08|26.51|27.13|26.65|26.78|26.75|26.85|26.72|26.61|26.74|27.12|26.91|27.04|26.62|26.7|26.9|26.23|25.83|26.37|26.18|25.94|25.28|24.88|25.26|25.32|24.97|25.56|26.1|25.91|25.26|26.31|26.31|26.49|26.04|26.25|26.32|25.28|24.65|24.35|26.06|26.36|26.91|26.91|27.2|27.41|27.39|26.89|27|27.1|27.38|27.08|27.5|28.21|||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.91|47.86|44.54|47.28|46.05|47.26|47.71|43.75|44.11|43.46|42.08|41|39.38|38.68|38.4|37.88|41.76|41.68|45.54|42.2|43.04|40.96|44.42|41.17|43.14|43.15|44|49.17|48.8|47.24|47.43|50.35|51.71|49.89|52.73|53.86|57.63|58.13|59.52|60.4|58.25|62.01|65.62|65.27|63.64|60.18|60.84|61.79|59.16|58.5|59.5|59.35|59.98|61.17|63.94|66.45|67.76|63.19|66.63|64.08|59.33|61.69|67.94|65.11|64.72|63.44|59.28|58.77|58.48|56.39|56.54|60.35|60.58|58.5|58|55.77|58.8|59.89|58.44|57.46|57.85|59.09|57.15|56.38|55.48|55.6|55.07|54.56|54.29|52.08|51.09|47.97|48.22|49.75|47.93|48.5|48.39|49.12|49.93|47.78|45.47|44.94|44|42.19|42.25|42.48|42.1|42.73|41.32|40.1|39.88|40.23|39.92|38.33|38|37.2|37.45|36.79|35.05|34.54|35.21|36.93|36.75|38.09|37.69|37|38.9|40.4|41.36|40.84|42.05|41.37|41.79|41.19|38.8|40.45|38.7|38.94|38.6|36.04|35.22|35.02|34.7|33.75|33.41|32.72|33.06|32.83|34.6|35.5|33.27|33.47|34.93|36.27|37.04|37.6|36.72|35.81|35.46|36|34.73|33.73|32.85|33.41|31.25|30.86|33.28|33.89|34.19|34.95|37.07|39|39.47|37.11|39.07|38.02|38.3|35.83|37.95|36.37|35.38|33.95|32.98|32.12|29.05|30.67|29.39|30.13|30.95|27.3|33.99|36.3|35.32|35.79|38.93|37.9|38.28|39.99|43.31|43.93|43.37|41.2|43.09|41.3|39.81|39.98|40.29|37.94|38.58|34.9|34.66|33.43|31.85|33.05|32.35|33.63|33.51|33.2|33.19|34.33|32.88|34.15|33.2|33.39|33.68|33.24|34.23|36.27|36.9|38.26|36.89|36.55|35.04|33.8|32.97|34.77|35|36.57|37.75|39.39|38.74|39.68|40.13|39.1|37.78|38.97|36|36.23|37.82|36.58|35.18|35.05
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|122.8279|120.7766|115.4552|118.1947|117.0038|119.2888|117.8719|116.3564|112.8107|112.7756|108.8762|107.996|105.4403|104.5388|103.2192|102.783|106.7985|105.0893|112.7228|109.1854|109.8695|111.1965|113.4574|105.9864|108.2696|108.6671|115.2054|120.766|120.8331|119.4693|117.8023|125|121.8441|120.5496|122.1695|121.4462|121.1201|120.8777|121.1501|119.4768|120.081|122.3224|127.3468|124.756|124.5731|124.99|123.9899|120.56|119.3671|118.3531|114.85|115.2379|114.2218|110.4502|109.8742|111.981|112.671|108.7506|113.8184|112.8001|110.5739|111.6388|116.06|115.39|113.97|114.02|111.45|113.94|113.66|112.69|110.56|109.95|110.26|108.81|110.68|109.9|106.98|106.5|106.15|105|103.34|103.6|102.51|101.86|100.01|100.92|102.53|101.91|100|100.5|101.49|101.19|102.02|105.13|104.51|102.87|103.56|102.14|101.35|103.66|104.03|102.84|101.25|101.15|100.31|100.84|97.67|98.73|96.55|96.89|97.34|96.35|95.64|93.7|95.68|94.25|94.75|94.5|92.72|92.98|93.22|93.38|93|91.39|90.47|88.34|87.85|87.38|88.15|86.61|85.9|85.62|85.23|84.78|83.81|86.34|86|86.09|86.81|86.36|0|86.58|83.9|82.16|81.66|77.53|81.65|0|82.15|83.75|81.52|81.91|82.5|82.84|85.61|86.22|86.8|0|86.61|86.17|86.42|85.45|84.53|83.6|82.62|78.2|83.02|0|79.96|0|87.06|89.86|89.67|88.16|93.05|95.81|93.73|91.2|96|94.98|94.14|90.62|90.28|87.73|87.18|88.53|87.68|89|88.74|85.02|95.67|100.02|99.66|97.3|99.9|98.66|96|94.68|97.01|95.11|94.89|96.71|98.95|98.39|96.98|97.16|100.05|100.06|103.22|99.59|99.35|99.96|99.96|99.2|97.5|96.26|94.43|92.93|91.91|93|90|87.07|86.12|86.54|85.52|83.8|87.52|87.91|87.09|84.14|83.99|83.27|80.14|78.9|76.24|81.41|80.77|82.07|82.2|83.48|81.5|81.93|80.06|79.4|79.79|81.73|81.54|82.28|83.6|82.69|82.47|82.43
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|66.18|64.56|62.27|64.1539|63|64.5|65.62|64.15|64.35|66.3|64.96|63.4|61.46|59.07|57.15|55.69|59.04|60.97|64.73|63.69|65.03|65.02|67.84|65.99|67.31|67.51|72.24|75.5|76.9|77.65|77.79|77.64|77.95|76.81|74.79|75.55|75.53|74.71|78.08|79.03|77.1|76.99|79.79|83.42|82.1|80.96|82.49|81.74|80.46|81.1|81.74|80.95|79.99|78.39|77.58|78.4|78|75.07|77.6|76.62|72.03|74.94|77.85|76.07|75|72.82|71.3|70.32|70.75|69.27|69.69|70.52|70.45|69.45|70.36|69.67|69.42|69.22|68.17|66.99|66.77|66.11|65.26|64.04|63.08|61.61|61.65|62.47|62.42|62.98|62.61|60.22|61.36|61.3|62.35|61.17|61.48|60.7|59.56|59.21|59.6|59.31|59.34|57.73|58.13|57.63|57.02|57.64|56.67|57.19|56.55|56.99|56.06|54.94|55.39|54.39|54.84|54.07|53.76|53.5985|53.9|54.56|52.76|52.55|51.69|50.42|49.82|50.38|49.51|48.83|49.66|50|50.26|49.29|48.85|50.83|49.4|48.24|49.13|48.48|48.57|48.23|47.44|45.87|45.69|43.93|47.14|46.96|48.67|48.52|46.72|47.15|47|47.79|47.09|47.03|45.48|46.54|46.3|46.26|44.84|43.98|41.72|41.47|39.92|40.95|42.39|41.89|42.28|44.25|47.04|48.77|47.53|48.49|51.14|52.31|51.71|49.21|49.5|48.93|49.1|48.79|48.53|45.77|45.3|46.91|47.77|48.11|47.91|46.6|51.06|51.16|50.66|50.31|52.57|52.49|52.61|53.15|54.65|53.46|53.66|54.67|55.43|55.07|54.27|54.4|55.35|55.09|55.11|54.45|54.88|55|54.3|54.4|56.01|56.09|56.41|54.61|54.16|53.72|52.77|52.69|52.26|53.45|52.79|51.55|52.97|51.92|51.87|51.14|52.48|52.11|50.08|48.65|48.13|49.3|49.16|50.98|51.4|52.72|51.87|51.36|50.45|49.88|50.18|51.91|51.99|52.22|52.85|52.6|53.27|52.32
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.51|5.5399|5.63|5.6|5.49|5.56|5.64|5.6|5.7|5.76|5.74|5.75|5.69|5.7|5.57|5.55|5.77|5.74|5.8|5.64|5.74|5.7499|5.82|5.84|5.85|5.87|5.83|5.69|5.71|5.71|5.78|5.78|5.79|5.98|5.91|6.07|6.04|5.89|5.85|5.97|5.89|6.01|6.05|6.26|6.31|6.4|6.37|6.24|6.3589|6.3|6.2|6.23|6.27|6.24|6.16|6.25|6.3067|6.37|6.26|6.16|6.15|6.09|6.16|6.11|6.01|6.04|6.02|5.93|5.94|5.93|6.1|6.02|6.06|6.09|6.09|6.09|6.0582|6.12|6.08|6.04|6.09|6.09|6.1|6.13|6.05|6|6.08|6.29|6.33|6.39|6.3764|6.56|6.48|6.08|6.29|6.26|6.15|6.2|6.32|6.25|6.25|6.27|6.23|6.3|6.27|6.37|6.35|6.48|6.43|6.63|6.45|6.57|6.661|6.6|6.56|6.61|6.6|6.43|6.34|6.21|6.34|6.36|6.35|6.4|6.36|6.3|6.37|6.38|6.37|6.35|6.23|6.2|6.24|6.24|6.18|6.09|6.16|6.36|6.41|6.44|6.35|6.38|6.5|6.5|6.52|6.56|6.84|6.94|6.87|6.61|6.49|6.54|6.44|6.53|6.31|6.36|6.2|6.22|6.22|6.22|6.18|6.07|5.97|6.08|6|6.07|6.14|6.16|6.17|6.12|6.24|6.28|6.33|6.34|6.42|6.3|6.29|6.27|6.41|6.51|6.44|6.5|6.51|6.41|6.35|6.27|6.4|6.25|6.3|6.4|6.57|6.61|6.54|6.64|6.91|7.18|7.14|7.09|6.7|6.68|6.8|6.63|6.67|6.84|6.74|6.65|6.75|6.7|6.76|6.92|6.84|6.92|6.73|6.84|7.03|7.01|7.01|7.04|6.91|7.01|7.11|7.33|7.36|7.54|7.58|7.53|7.42|7.4|7.37|7.4|7.3|7.44|7.26|7.18|7.17|7.11|6.99|7.02|7.2|7.36|7.58|7.53|7.53|7.61|7.62|7.73|7.73|7.78|8.18|8.4|8.5|8.43
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|36.96|35.34|34.42|34.58|34.67|34.55|35.97|35.19|33.65|34.02|32.24|32.3|33.15|31.63|30.05|28.94|30.18|31.37|32.95|31.95|30.95|31.11|31.85|30.87|30.53|32.09|33.78|35.51|36.86|37.85|37.25|37.6|37.92|37.22|37.88|37.43|37.62|39.24|39|38.99|37.86|37.92|39.04|40.59|38.65|38.65|38.55|38.93|39.16|39.38|38.55|39.4|40.31|39.17|39.39|39.67|40.11|38.27|40.54|41.43|39.7|40.6|44.58|46.11|45.92|45.5|43.85|43.33|42.84|42.915|43.69|42.12|41.04|40.01|39.1|39.41|38.65|37.55|37.5|36.7|35.04|34.89|34.62|34.1|33.61|33.5|34.3|34.99|34.07|34.39|34.5|34.33|34.09|33.69|33.7|33|33.3|32.59|33.1|32.51|32.28|32.4|32.61|31.93|31.66|32.05|31.35|32.33|31.92|31.05|30.03|29.76|29.75|28.99|29.29|27.84|27.93|27.67|27.71|27.85|28.2|28.72|27.2|27.93|27.52|26.62|25.92|25.7|26.72|26.56|27.4|27.44|27.42|27.48|27.66|29.03|28.9|28.38|28.83|28.86|28.92|29.46|29.17|29.18|27.75|26.53|27.53|27.37|27.59|27.78|26.7|26.06|26.26|26.7|27.56|27.64|27.32|27.14|26.25|26.82|25.91|25.44|24.6|23.41|22.91|22.66|24.16|23.85|23.67|24.19|26.64|27.3|26.69|27.06|28.48|28.9|28.04|26.76|27.15|27.18|27.99|27.22|27.89|26.77|27.14|28.24|28.37|27.98|27.45|27.2|28.66|27.61|28.39|27.1|27.6|28.1|27.37|27.8|27.65|26.91|26.6|26.77|27.01|26.81|26.7|26.38|27.03|27.54|28.22|28.6|27.97|27.85|26.98|26.94|27.62|27.66|27.51|26.58|25.42|25.18|25.11|26.64|25.56|25.36|25.27|24.58|25.59|25.81|25.98|25.16|24.83|24.09|23.97|22.76|21.73|22.83|22.73|23.62|23.48|23.63|24.02|24.17|23.09|22.73|22.28|23.11|23.5|24|24.87|24.65|24.14|23.87
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|29.3|28.65|27.89|28.7|28.3|29.72|30.13|28.67|28.47|28.85|27.86|28.01|28.04|27.53|27|25.72|29.4|29.89|31.97|30.53|31.75|31.64|31.77|29.45|30.43|30.4|32.05|33.14|33.68|31.97|31.07|31.95|32.23|31.49|32.03|32.39|32.32|32.09|32.75|32.96|32.39|32.86|33.37|34.3|33.88|33.33|34.69|34.28|33.68|33.15|33.55|33.43|32.82|32.91|33.65|35.21|35.84|33.19|36.94|36.2|35.19|34.53|38.58|38.14|41.06|40.85|39.36|39.97|39.82|38.03|39.71|40.3|39.54|40.29|39.2|39.02|39.63|39.79|39.16|37.73|37.08|38.4|35.24|34.26|33.2|32.04|31.78|32.59|31.02|30.75|30.53|29.51|29.1|29.52|29.64|29.9|30.01|29.94|29.44|29.23|28.61|28.91|28.7|28.28|29|28.28|27|27.19|26.24|26.37|26.2|26.6|26.82|26.97|26.89|26.61|26.41|25.51|24.76|24.8|25|25.77|24.66|24.25|23.75|23.49|24.12|24.32|24.35|23.7|24.34|24.62|24.33|24.6|24.2|25.38|24.6|24.71|25.02|25.23|24.9|24.94|25.66|25.23|25.1|23.77|25.19|24.92|24.79|24.48|23.4|23.13|22.99|22.71|23.36|22.8|21.65|21.65|21.3|21.55|20.77|20.4|18.84|18.47|17.82|17.9|17.96|18.27|18.12|18.78|19.97|20.27|19.53|19.11|20.19|20.26|20.63|20.18|20.72|20.74|20.74|20.58|20.36|19.06|18.34|18.9|18.6|18.36|18.84|17.86|19.92|20.18|20.5|20.22|21.4|21.8|22.38|24.1|23.72|24.12|24.14|24.8|25.66|25.54|25.52|25.68|24.84|24.06|24|22.9|22.5|23.04|23.08|23.56|23.84|23.5|23.44|22.6|22.08|22.32|21.9|22.2|22.26|22.64|22.66|22.56|23.48|23.76|24.36|23.94|23.9|24.06|23.58|23.44|23.4|24.52|25.4|26.46|27.08|27.56|27.5|26.96|26.98|26.56|27.44|27.98|27.9|27.34|28.06|27.3|27.34|27.7
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|34.82|33.41|32.61|33.29|32.92|34.55|34.82|33.58|32.92|33.96|33.9766|33.37|32.8125|31.91|31.79|30.87|32.46|32.39|34.78|33.46|33.45|33.35|34.2|33.58|33.05|33.59|34.95|36.62|37.36|36.02|35.2866|35.77|36.69|35.97|36.7|37.24|37.48|36.94|36.8794|37.43|36.78|37.99|40.51|41.18|40.74|39.59|41.33|41.35|41.06|41.23|41.02|41.8|41.36|40.73|40.54|41.59|42.0201|40.94|43.25|42.33|41.94|42.66|44.25|44.59|44.8|43.7|42.21|42.01|42.21|41.8|42.18|42.34|41.91|41.1|42.16|41.25|41.64|41.82|41.68|40.28|40.41|39.88|38.54|37.92|37.605|36.9201|37.52|37.6428|37.29|37.36|38.05|37.05|37.09|36.73|37.1669|37.41|37.23|36.36|36.6436|36.4|36.47|36.3499|35.94|34.58|34.86|36.09|36.2|36.6022|36.57|36.55|36.07|36.39|36.44|35.55|35.86|36.19|36.01|35.79|35.13|34.76|35.27|35.3|33.94|33.47|33.03|33.03|33.06|34|34.22|33.24|33.84|33.45|33.7|33.33|33.57|34.41|33.56|33.59|33.93|33.36|33.15|32.59|32.23|30.68|29.79|29.31|32|31.39|32.58|33.01|31.54|32.05|32.11|32.88|33.85|32.88|31.91|32.38|32.84|33.41|32.92|32.54|30.62|30.74|29.49|29.57|31.73|31.63|31.72|32.87|35.56|36.79|36.81|36.07|37.31|37.52|37.15|35.86|36.93|36.97|37.27|36.3|36.47|34.34|33.09|35.2|35.01|34.71|34.94|32.72|36.91|37.82|37.52|36.96|37.63|37.87|38.55|40|40.33|39.96|40.02|40.37|41.64|41.8|41.54|41.68|42.06|41.2|41.15|40.75|40.69|41.09|40.66|40.22|40.51|40.67|39.6|38.1|37.64|38|37.34|36.73|36.52|37.6|37.4|37.31|38.96|38.95|37.99|37.3|36.81|37.24|35.89|35.38|35.61|37.26|38.38|39.09|39.54|39.91|39.88|40.02|39.7|39.31|39.53|40.12|40.71|40.94|41.6|40.87|40.77|40.22
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5046.0913|4111.7959|4002.551|4006.4036|3944.4102|3823.1672|4120.5137|3616.7783|3661|3502.3491|3570.8994|3676.2273|3597.3127|3785.7249|3708.2246|3964.3389|3228.6379|3430.3386|4196.2354|3920.2703|5621.0088|6427.0649|6386.2158|6494.5747|6575.9336|6321.6201|6596.293|6603.9336|6729.584|6519.0386|6184.2852|7189.6313|6734.855|6379.0542|6232.0688|7014.0425|8231.542|7408.9985|6254.772|6765.4321|6398.5024|6167.9209|6505.8428|7515.7661|7646.624|7361.9199|8243.8711|8483.5879|9859.4072|9352.21|8923.5781|8004.6099|6905.9033|6939.0801|8549.1406|7873.2017|8732.1611|11402.8457|9703.0674|11073.7197|8559.7139|9241.4697|11471.1855|12857.0811|14291.8711|17174.5|12532.3799|14396.6299|19346.5996|14839.9805|10912.7197|8754.6201|7781.02|6339.8701|7363.7998|5726.6099|6006.6499|5824.71|4435.8101|4360.6201|3788.02|3698.9199|4335.1299|4573.7998|4352.2998|4150.4502|3871.6201|3262.8|2733.5|2836.53|1975.08|2564.8601|2424.6101|2590.05|2655.1001|2900.25|2545.4299|2052.4299|2040.1801|1763.74|1545.29|1336.28|1240.89|1176.99|1180.78|1086.12|966.3|971.38|1179.22|1264.3199|1149.05|1052.28|1008.32|1031.85|918.51|919.84|819.63|888.87|963.38|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01|589.52|591.72|596|627.04|635.9|622.96|597.56|597.04|583.42
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|165.5821|142.6497|137.5253|141.1467|137.5243|132.7655|158.3065|122.8788|119.4356|110.6678|115.8275|123.0002|123.7476|153.4817|133.64|115.8455|83.897|90.5585|118.2345|114.4185|176.5303|213.1931|200.2667|204.3598|207.7609|201.2166|225.1881|231.9017|240.8159|221.937|196.6933|295.3207|277.6101|293.8968|317.627|407.1065|468.8878|461.5081|434.0875|485.4005|452.7174|474.1356|496.9547|593.7986|591.3325|586.634|696.7262|684.7719|818.7504|683.4915|605.5829|502.5239|384.8507|394.1036|520.4421|549.9586|682.7664|855.9119|834.0984|971.5682|851.44|971.485|1114.7|1146.3|1379.9|1004.3|682.22|672.59|683.25|460.92|455.51|464|346.68|313.07|299.48|293.49|299.23|339.24|311.46|303.44|285.9|253|303.08|345|332.72|292.78|307.22|253.87|206.76|232.01|170.15|245.23|255|296.89|364.56|325.88|217.01|149.99|123.03|89.9|96.65|73.55|52.15|49.71|44.51|50.59|50.75|34.2|21.3|18.5|13.55|12.79|11.33|11.32|10.49|10.91|9.67|9.8|8.17|7.25|7.88|8.14|7.85|9.33|9.68|10.01|11.15|10.38|12.25|12.01|12.26|13.18|12.86|12.73|12.13|11.88|11.11|11.26|11.48|10.16|12.45|14.33|11.72|10.83|12.06|14.22|10.76|14.3|13.75|11.8|14.06|10.25|9.41|8.74|8.35|8.7|9.15|11.61|10.93|10.55|12.92|10.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|19.0745|16.9673|15.148|15.9589|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.66|5.8349|4.5479|4.6282|5.2831|5.2011|7.8497|9.5898|9.5889|9.7252|9.9138|9.681|10.4079|10.0118|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1546|14.666|15.5762|15.7602|16.0188|14.682|12.7888|14.3281|13.0301|14.4438|15.1968|13.3479|13.2651|12.5|11.051|13.1729|8.9231|7.65|10.2393|9.0873|11.6827|9.2448|9.7252|13.3994|16.1973|22.1|22.6|7.59|4.4|4.64|2.65|2.08|1.87|1.67|1.66|1.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0004|0.9979|0.9965|0.9985|0.9937|1.0033|1.0016|0.9906|0.9942|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0146|0.9922|0.9964|0.9881|0.9637|0.9798|1.0008|0.9942|1.0084|1.0001|0.9803|0.994|0.9972|0.9986|1.0065|1.0005|0.9983|1.0052|1.0019|1.0011|1.0021|0.9985|0.9997|1.0045|1.0044|0.9997|1.0212|1.0246|1.0055|0.9951|0.9989|0.9998|1.0001|0.993|1.0005|1.0002|1.0004|1.0021|1.0003|1.0023|1.0024|1.0034|1.0015|1.003|1.006|1.0028|0.9965|0.995|1.0122|1.01|1|1.02|1.03|1.01|1|0.9959|0.997|0.9987|1.01|1|1|0.999|0.9958|0.9943|0.9998|1|1.01|1.01|1.02|1.01|1|1.01|1|1|0.9976|0.999|1.01|1.01|1.02|1.01|1|1.03|1|0.99|0.9778|0.983|0.931|0.915|0.9896|0.9932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0774|0.107|0.0941|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1381|0.1374|0.1626|0.201|0.2275|0.1958|0.2434|0.266|0.3686|0.3596|0.2859|0.2074|0.1467|0.1506|0.1869|0.1549|0.2008|0.2935|0.2991|0.4172|0.3836|0.458|0.6213|0.7049|0.879|1.02|0.59|0.4955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9753|1.0099|1.0024|1.0131|1.0313|0.9979|1.0302|1.0003|0.9789|1.0237|0.9847|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|1.0115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3329|0.3009|0.3122|0.3103|0.313|0.3286|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3793|0.4979|0.5084|0.4569|0.4599|0.4671|0.4224|0.4889|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2975|0.4296|0.4568|0.455|0.4385|0.4857|0.4649|0.4903|0.533|0.6586|0.6429|0.6088|0.6739|0.685|0.9015|0.8629|0.8662|0.6405|0.4856|0.5013|0.6292|0.6294|0.7755|0.8985|0.9022|1.1781|1.0286|0.9599|1.2215|1.601|2.0399|2.65|1.86|1.01|0.7397|0.2353|0.2441|0.2489|0.2275|0.2092|0.2014|0.1981|0.2097|0.2556|0.2397|0.1999|0.1791|0.1828|0.213|0.2252|0.2097|0.1526|0.1716|0.1848|0.169|0.1977|0.172|0.23|0.2386|0.2775|0.2597|0.2598|0.2921|0.21|0.3449|0.2102|0.1001|0.0538|0.0316|0.0338|0.0358|0.022|0.0089|0.0069|0.0063|0.0062|0.0056|0.0055|0.0064|0.0064|0.0064|0.0068|0.0068|0.0064|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.0054|0.0051|0.0051|0.005|0.0061|0.0043|0.004|0.0043|0.0043|0.0044|0.005|0.0046|0.005|0.0052|0.0051|0.0056|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.008|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|0.0175|||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|92.2907|60.7881|61.0443|61.3219|57.9893|48.6193|51.4238|43.4216|44.7066|34.6292|32.8993|32.0813|31.7713|34.4382|30.3703|31.5337|23.6493|24.3876|34.2046|29.6748|42.3871|52.4748|51.115|52.363|54.2331|54.0626|57.9509|61.7027|60.6278|56.429|53.0825|66.5111|57.8878|57.1823|57.7534|72.9715|84.329|84.1856|76.5406|85.0478|81.2784|82.8153|96.7162|117.6011|123.484|118.6292|135.1633|141.8806|178.6098|152.1432|148.6117|126.5177|116.0871|116.333|159.2446|152.0179|176.7962|210.2663|206.4123|228.7529|155.0245|160.96|179.65|210.91|258.44|279.42|216.03|293.03|306.86|160.95|99.65|89.13|69.35|62.49|55.09|54.52|58.14|63.94|52.57|55.26|49.41|52.47|71.27|79.84|51.55|45.18|46.33|45.85|41.01|46.7|38.14|51.27|38.37|43.05|46.01|30.13|27.4|23.5|27.34|29.09|28.43|16.34|14.35|11.69|10.79|7.61|4.09|4.02|3.82|4.04|3.9|3.84|3.84|4.02|3.87|3.92|4|3.98|4.36|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78|3.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.5779|0.5154|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.3168|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2957|0.36|0.3727|0.4556|0.4682|0.5631|0.4822|0.4873|0.4005|0.2891|0.2941|0.4212|0.4122|0.4699|0.6507|0.6494|0.6783|0.4114|0.5078|0.5594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|305.5984|167.1109|166.2334|155.7274|133.2807|130.3076|154.1943|121.4816|127.827|121.0839|125.3928|128.142|131.9792|157.385|160.2529|194.9736|78.3931|102.5832|177.2833|368.7299|289.8352|558.4754|480.876|439.7625|455.0356|453.4092|510.5994|538.4464|484.9153|449.0197|473.9648|618.4733|536.1912|554.1549|562.5679|695.7588|824.6038|789.3842|697.5572|773.515|749.0462|763.8164|851.1659|1087.7369|1084.4235|1008.5536|1177.5052|1459.5496|1760.3392|1391.4426|1155.074|737.3636|642.1684|685.0923|974.3726|947.8317|1003.7032|1268.3419|1182.3633|1541.0699|1241.7578|1275.6722|1636.3867|2013.7|2660.5|2529.3999|2178.3|2898|1774.8|1364.8|1388.9|1549.4|1248|1322.1|614|416.99|322.47|322.1|360|437.43|429.92|443.29|586.99|572|622|746.58|315.09|210|395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0224|0.0214|0.0221|0.0287|0.0369|0.0355|0.0333|0.0381|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.0675|0.087|0.0817|0.053|0.0403|0.037|0.0339|0.0492|0.0283|0.0348|0.0493|0.0405|0.0546|0.0479|0.0455|0.0701|0.086|0.0961|0.1676|0.0325|0.048|0.036|0.0039|0.002|0.002|0.002|0.0021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9657|0.9874|0.9713|0.9967|0.9551|0.9475|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0023|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.99|0.9958|0.99|0.9952|0.9925|1.006|0.9981|0.998|0.9999|0.9813|0.9943|1.0289|0.994|0.9959|0.997|1.01|1.0001|0.993|0.9989|1.0137|1.0003|1.0105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123|0.1759|0.1543|0.1168|0.0975|0.0724|0.07|0.0927|0.0857|0.0791|0.1123|0.1045|0.1386|0.1142|0.1019|0.1075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8614|1.8838|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5225|5.193|4.3998|3.847|3.3277|2.5257|2.3639|3.3759|3.6712|3.4587|4.4568|5.5752|5.9664|4.3796|5.5126|6.982|8.071|5.81|5.08|2.06|1.4|0.903|0.546|0.312|0.255|0.264|0.227|0.205|0.193|0.229|0.244|0.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.46|8.49|9.66|11.21|12.15|11.56|13.79|13.11|15.55|16.92|16.5|13.35|9.34|8.92|9.48|10.71|13.11|18.27|18.7|22.24|20.47|23.93|25.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1198|0.1084|0.1196|0.1322|0.1377|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0546|0.0412|0.0461|0.0802|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.084|0.1077|0.132|0.1376|0.1258|0.1605|0.1632|0.1242|0.1645|0.2073|0.2539|0.1661|0.2267|0.1896|0.1648|0.1437|0.1454|0.1211|0.1037|0.1161|0.1439|0.1421|0.1633|0.2291|0.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.9906|4.7842|4.8688|4.4759|4.2468|4.2374|4.813|4.0768|4.0844|3.9836|4.3015|4.4576|4.5033|5.0483|5.0282|4.6123|3.5972|3.6998|4.8451|4.828|7.4461|9.4829|9.1155|10.1448|9.4167|9.5807|11.0129|11.3957|11.4313|11.2985|10.9673|13.1804|12.5201|13.171|13.174|16.4394|16.9966|16.3209|16.3933|18.7052|16.1834|14.7972|14.4364|15.0265|15.7851|15.2718|17.6803|18.0513|22.7751|21.7257|18.6298|16.0851|13.4479|14.3498|18.3481|16.205|20.7757|28.896|36.7841|34.6719|24.0958|24.3245|29.6413|35.4004|42.3433|35.46|26.05|27.47|34.02|25.27|28.93|21.65|17.97|14.67|13.1|10.83|10.66|11.96|12.11|12.92|10.41|11.03|15.23|19.18|16.01|13.76|14.12|15.57|13.85|16.09|13.92|15.56|17.44|18.42|20.27|21.58|17.28|15.7|7.96|6.61|6.54|6.38|3.5|2.59|2.66|2.69|2.28|1.94|1.41|1.37|1.24|1.22|1.22|1.37|1.29|1.37|1.2|1.44|1.4|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79|2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3464|0.3091|0.3137|0.3066|0.2849|0.2938|0.3224|0.276|0.2789|0.2639|0.2824|0.3134|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5019|0.4896|0.5659|0.5651|0.6078|0.5705|0.5309|0.7406|0.5378|0.4965|0.5196|0.8487|1.0275|1.0024|0.97|1.1006|1.0093|1.0365|1.1938|1.6203|1.8897|1.4722|1.7416|1.9046|2.3867|2.0323|1.9246|1.439|0.9802|1.0714|1.318|1.1322|1.2924|1.8584|1.7387|2.1868|1.8327|2.0053|2.4611|2.9899|3.8964|3.99|3.24|3.56|3.59|4.53|1.45|0.8055|0.8163|0.6237|0.3695|0.3961|0.3882|0.4591|0.5369|0.6223|0.54|0.4848|0.5594|0.6921|0.96|0.9791|0.72|0.408|0.2767|0.2716|0.1582|0.3003|0.3811|0.5053|0.428|0.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.3305|4.2118|3.6665|3.7975|3.7551|3.4802|4.2505|2.7865|2.773|2.4421|2.41|2.4496|2.3871|2.6659|2.5639|2.6023|1.9085|1.8318|2.9516|3.3181|4.6329|5.4344|5.3253|5.4204|5.4582|5.305|5.7334|5.7458|5.9448|5.3483|4.7429|6.6623|5.0324|5.08|4.9609|6.9761|8.3706|8.0023|6.9312|8.8588|8.1194|8.3482|10.5373|14.0521|14.7661|12.2271|13.1162|13.9764|17.7033|18.7787|11.1064|8.7225|5.8877|5.9305|6.5146|4.6315|5.6854|7.92|7.9343|9.9797|8.9259|10.6254|14.38|15.547|16|9.83|7.08|8.26|8.35|4.01|3.91|2.05|1.91|1.16|1.11|0.5354|0.524|0.5808|0.5879|0.7233|0.5739|0.6191|0.81|1.24|1.37|1.39|1.65|1.85|1.83|2.03|1.3|2.4|1.14|1.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0325|0.0357|0.0469|0.0425|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1154|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3757|0.4879|0.5195|0.5008|0.6318|0.6272|0.9415|0.8432|0.7326|0.616|0.387|0.3868|0.5002|0.2867|0.3603|0.5269|0.6744|0.7708|0.6545|0.82|1.1265|1.4123|1.2284|1.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0259|0.032|0.0451|0.0491|0.0437|0.0576|0.0628|0.0934|0.0798|0.0668|0.0542|0.0392|0.0435|0.0523|0.0458|0.0627|0.0902|0.1011|0.1359|0.0822|0.1107|0.1667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|773.7072|706.3033|731.5978|737.6171|645.413|667.9858|754.4489|515.7315|441.38|378|446.5006|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|657.95|609.22|601.32|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|641.78|596.35|565.26|556.84|533.03|521.85|548.62|792.13|768.44|752.5|897.9|915.09|1138.99|1072.37|885.89|712|517.3|519.94|713.17|667.97|818.81|1035.54|941.2|1129.37|0||1400.01|1707.09|1210.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|71.2413|57.7838|57.4736|54.5786|51.7113|51.5416|57.0229|51.4158|49.8798|49.0955|51.9603|53.5197|55.1062|57.1493|58.7117|63.0178|49.9338|57.096|80.4378|68.4312|113.22|132.2554|126.5999|121.1693|130.8757|118.3218|126.41|135.9143|126.0739|121.2872|121.3241|160.5692|141.0555|143.0787|159.6107|176.4196|229.0378|205.1895|185.2009|176.2908|171.6955|172.243|191.8311|230.7492|249.8806|272.6835|343.608|247.7608|307.2322|295.9262|270.3457|223.1082|183.3715|185.4209|241.6989|220.1934|287.86|386.5585|391.8055|489.2534|481.6651|390.5093|452.1|555.9325|693.9286|655|443.8|512.94|467|308.75|324.21|342|297.5|252.98|230|230.4|213.34|241.5|254.96|278.5|205.2|178.32|219|250.2|300|234|222.71|204|187|218|158.5|254|274.39|346.02|391|316.5|220|175.7|105.8|98.49|110.44|102.78|74.5|74.49|63.71|61.65|63.18|64.1|39.36|41.85|29.05|30.8|32.71|38.87|38|43.92|44.1|46.21|48|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|2100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0265|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0388|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0791|0.1085|0.1062|0.1132|0.14|0.1288|0.1636|0.1517|0.1283|0.1155|0.0975|0.0458|0.1235|0.1042|0.1397|0.1823|0.1626|0.218|0.1468|0.1805|0.201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|84.3149|64.9721|66.8737|68.1878|66.4101|66.2303|68.6043|62.1273|65.8143|65.5837|73.4302|77.1228|81.1956|87.1643|86.6892|107.8189|67.8224|97.1833|93.7867|59.7753|122.8954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.0676|3.0665|3.1964|3.5074|3.4246|3.7971|4.0409|3.8809|4.2231|2.2565|1.754|2.0413|2.0822|2.3615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|13.0554|9.9509|9.3517|9.4068|8.9799|8.714|10.0789|7.9171|7.6535|7.3015|7.448|7.9616|7.6316|7.8535|7.7713|7.0771|5.6626|6.0509|8.255|7.6036|12.655|15.9839|16.0049|16.1285|16.9252|15.9538|17.962|19.1733|18.8488|18.04|17.9092|22.5649|17.6089|18.8229|18.3668|26.7205|33.9643|34.1771|32.4683|38.7487|30.8762|33.9336|37.9655|50.8541|56.7689|52.1863|59.1507|64.661|84.5129|76.6559|74.7119|64.1643|46.5635|49.9842|65.2183|45.774|63.9631|76.8642|79.0379|97.6626|88.4638|93.2475|83.8491|149.67|138.4|100.35|70.68|57|49.1|35.18|35|38.03|42.9|28.5|26.46|27.31|27.16|27.69|35.88|34.3|20.02|20.35|22.6|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1408|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9419|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4233|4.3371|4.4637|5.9139|6.2058|7.2946|6.4531|5.1233|4.6993|3.5712|3.6398|4.7726|4.6806|5.5494|6.9579|6.6134|7.8774|5.7551|6.7593|9.325|9.5281|11.0989|12.926|11.4999|14.1493|13.3148|8.3438|6.1302|5.3116|5.2465|4.0537|3.6152|3.468|3.6143|3.9728|4.9204|5.0879|3.9198|3.7357|4.3866|5.0743|5.3285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.3677|1.719|1.0813|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7822|2.0329|2.4248|2.5049|2.7691|3.2|3.1003|3.8304|3.76|4.7218|4.4421|3.58|3.1498|2.2038|2.2447|2.88|2.1778|3.0301|3.7462|4.2761|5.74|5.6|7.86|10.38|11.353|8.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.146|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2451|0.2611|0.3002|0.3331|0.4329|0.428|0.3987|0.2546|0.1914|0.1891|0.2164|0.1896|0.261|0.3824|0.3424|0.4754|0.3615|0.4423|0.6618|0.6563|0.7222|0.6678|0.3472|0.3325|0.2595|0.1788|0.1698|0.1637|0.1629|0.1357|0.1402|0.1555|0.1428|0.1759|0.2142|0.2498|0.2091|0.2211|0.2154|0.2389|0.2441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|130.7843|101.5392|93.3524|92.9112|84.6869|84.3797|90.1273|80.2097|74.3651|68.3428|74.8536|75.4976|71.7417|79.0365|77.5248|86.3664|62.159|67.9261|95.166|93.8815|134.4786|162.1332|155.9042|154.1012|157.3326|163.8209|181.1731|188.4294|204.8676|191.6435|185.977|222.6357|144.8568|151.6709|164.97|202.7018|241.9967|256.1853|231.4129|249.2869|239.9348|245.5993|268.5036|299.6469|323.1558|325.2592|386.0213|406.7365|509.3309|497.4189|445.0887|357.7973|299.4238|306.5053|421.2232|388.0449|482.7041|610.9248|591.6718|738.5416|633.5171|639.9778|775.9|921.5|1093.3|1156.3|940.1|1159|990|703.08|764.43|636.94|454|342.28|273.23|273.36|275.49|316.81|311.34|329.64|350.93|299.94|324.86|348.84|396.2|285|204.36|193|185.57|198.46|138.53|210|158.69|175.03|178|146.8|140.17|96.5|100.64|91.16|100.98|102.46|77.3|76.79|68.49|68.23|93.15|107.91|72|43.79|42.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.7692|2.4514|2.4558|2.0898|1.8537|1.3787|1.27|1.0987|1.0001|0.9455|1.0389|1.0407|1.0511|1.0735|1.064|1.2031|1.0468|1.0938|1.1754|1.1251|1.3368|1.5885|1.5271|1.5946|1.6538|1.6327|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|2.1417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|0.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0014|1.0102|1.0121|1.0112|1.004|0.9961|0.9914|0.9925|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0048|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|1.0017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24.8571|19.869|18.6608|19.1697|16.594|16.6035|18.1426|16.8149|16.3601|15.9628|16.9147|17.2989|17.2635|18.4241|18.3435|18.5324|14.4596|19.1769|20.9336|22|34.6418|38.7929|40.7662|42.5|39.807|39.54|40.7512|37.8047|36.2141|38.1451|35.2888|44.9483|40.6395|36.6118|42.9749|54.261|64.2897|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|103.4298|101.9615|92.53|105.6328|92.6|88|86|64.0007|59.0001|46.5|42|52.86|47.1475|59.0003|85|72.5|94.9698|72|87|94.1|107.3217|70|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0482|0.0412|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0966|0.0899|0.0973|0.1116|0.1029|0.1052|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1678|0.1958|0.2445|0.2646|0.2584|0.3074|0.331|0.4273|0.421|0.3837|0.3063|0.2277|0.2253|0.281|0.2826|0.3466|0.3704|0.4149|0.5857|0.5668|0.645|1.0335|1.1689|1.4441|1.63|0.8812|0.8716|0.6456|0.4385|0.2498|0.2202|0.1923|0.1912|0.17|0.1969|0.2144|0.21|0.2132|0.2349|0.2197|0.2123|0.2725|0.2777|0.2696|0.2549|0.2741|0.2296|0.1693|0.177|0.1098|0.1578|0.1415|0.1773|0.2007|0.1918|0.2108|0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0167|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0086|0.0133|0.0178|0.0198|0.0175|0.0169|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0288|0.0336|0.0398|0.0485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4725|1.302|1.7004|2.4261|2.4195|2.1612|0|||3.7246|3.4877|2.6526|1.9001|2.6656|2.5|2.502|3.1729|5.5|3.58|4.411|4.3997|0|5.2501|7.7|9.4506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.2777|2.7884|2.674|2.4924|2.1989|2.0607|2.3728|1.9367|1.9446|1.8734|2.0523|2.128|2.1871|2.2375|2.2624|2.3501|1.7388|1.5941|2.1366|2.1575|3.1496|4.0833|3.8916|4.1306|4.062|3.4816|3.6253|3.8584|3.7557|3.4932|3.6188|4.909|4.1947|4.5068|4.6668|6.2814|7.7646|7.806|7.6629|9.171|8.4987|8.8226|10.5934|13.0641|14.5284|13.2141|16.0544|16.0947|22.469|21.578|19.2861|15.8153|13.0711|14.056|17.7633|13.4632|18.0106|25.5758|25.0865|32.471|28.5926|30.9906|39.877|51.538|55|69.01|47.44|45.46|27.96|11.76|12.43|14.25|13.99|11.5|9.97|9.97|10.8|10.56|14.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.011|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071|1.0026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034|0.0035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6812|17.217|19.0458|21.3438|30.0961|36.0759|28.5508|31.3532|41.645|42.2621|36.526|34.4206|24.6623|15.9531|18.5786|18.5345|23.8598|39.6196|33.5224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0756|0.0641|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.171|0.2003|0.1898|0.2521|0.2486|0.3934|0.027|0.3375|0.2216|0.1642|0.1383|0.1707|0.1294|0.1819|0.3039|0.3035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.3337|1.8905|1.7885|1.5297|1.3611|1.2714|1.3348|1.2173|1.1548|1.0981|1.2328|1.2942|1.275|1.4811|1.4172|1.5417|1.1063|1.3128|1.6286|1.5284|2.7126|3.3253|3.2022|3.2225|3.3683|3.0877|3.4432|3.6764|3.5592|3.5215|3.4007|4.5149|3.8374|4.0715|4.1101|5.3673|6.9338|6.9821|6.6823|8.0579|7.6195|8.2054|9.1495|10.74|11.5556|10.7882|12.4956|13.6889|17.4292|18.1605|15.3159|13.7851|9.3643|8.1821|11.1171|9.6964|13.2966|17.8091|16.3742|18.1978|12.2809|13.9634|15.808|19.664|25.5|19.19|16.5|14.06|14.14|8.44|9.28|8.77|7.92|7.28|6.47|7.16|7.37|8.04|8.54|10.14|9.01|9.89|12.31|10.85|8.28|7.82|6.2|3.6|1.28|0.87|0.426|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|0.0185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1519|0.1328|0.1445|0.1451|0.1185|0.1196|0.1433|0.1444|0.1437|0.1546|0.2179|0.2232|0.1841|0.2691|0.1817|0.1989|0.1011|0.1328|0.1499|0.1516|0.1766|0.2323|0.1873|0.2257|0.1635|0.1389|0.1334|0.1138|0.1081|0.1064|0.1008|0.1278|0.1352|0.1197|0.1198|0.1528|0.2027|0.2696|0.3149|0.3431|0.3244|0.3691|0.368|0.4243|0.4804|0.5931|0.8056|0.872|1.0011|0.9364|1.0516|0.8719|0.773|0.8869|0.9702|0.9521|1.0126|1.6897|2.1741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2416|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5605|1.75|2.0251|2.4522|2.7699|2.5971|3.4996|3.8317|4.4118|4.8301|3.4924|2.6288|2.0824|2.1816|3.5158|1.9586|2.5187|3.6861|3.5659|5.3846|4.0561|5.3674|6.4688|10.98|10|8.39|4.81|3.31|2.75|1.41|1.68|1.15|0.89|1|1|0.476|0.5463|0.4718|0.3636|0.186|0.1457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.0111|0.0128|0.0167|0.0155|0.0155|0.0191|0.0201|0.0274|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0193|0.0201|0.03|0.0241|0.029|0.0416|0.0481|0.0625|0.069|0.0253|0.0282|0.0192|0.0147|0.0135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0254|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0207|0.0208|0.0214|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0356|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0539|0.0739|0.0738|0.0667|0.0845|0.0694|0.0676|0.085|0.1203|0.1194|0.1183|0.1435|0.1836|0.1495|0.1049|0.0887|0.0559|0.0403|0.0459|0.0527|0.0406|0.0433|0.0471|0.0506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6903|0.6483|0.6193|0.6391|0.8067|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0538|1.3482|1.3249|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6155|1.668|2.011|2.293|2.2785|1.9894|3.1685|3.0119|3.1772|3.2936|4.0273|4.1424|3.9068|4.7086|4.5097|5.4598|4.7687|3.907|3.1286|2.2964|2.32|3.0105|3.0952|3.8578|5.034|4.8181|5.8774|5.084|6.0679|7.5536|7.8998|9.4139|7.7153|4.8415|3.9249|3.7882|2.6811|2.5069|2.6665|2.0531|1.9181|1.9046|1.8863|2.0068|2.3907|2.2728|2.3204|2.1299|1.9385|2.3426|2.7479|3.1196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|18.7295|13.8443|12.9625|13.9727|12.5517|12.2907|13.5653|10.2777|11.1346|10.9906|11.123|11.5727|12.2237|13.787|14.3256|15.156|12.4029|12.5822|19.0151|19.0263|26.7379|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1451|19.537|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2651|25.7837|32.5326|43.3236|45.2425|44.4525|52.9316|56.7391|80.5734|77.0784|66.7737|45.8666|40.9353|43.6418|32.6282|58.1916|31.1619|45.803|84.3949|142.6637|117.2131|128.6061|189.94|229.94|328.99|254|216.81|263.68|286.31|230.32|286.34|357.05|176.21|400|137.52|97.04|154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2464|0.2514|0.2878|0.2961|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.722|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6147|0.5839|0.5708|0.8061|0.7164|0.7487|0.8469|0.9406|1.2396|1.1498|0.9885|0.9974|0.7587|0.7246|0.8722|1.2266|1.2748|1.2121|1.4492|1.6456|1.6547|1.201|0.927|0.7501|0.554|0.5557|0.6021|0.453|0.6426|0.93|0.9291|1.2822|1.0858|1.3835|2.1546|2.0479|2.2|1.37|0.676|0.6517|0.3766|0.2289|0.212|0.2231|0.2026|0.197|0.181|0.1939|0.2022|0.1957|0.1863|0.2156|0.1856|0.2104|0.2518|0.2996|0.3393|0.4737|0.2464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|0.0246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.0022|0.0022|0.0012|0.0015|0.0022|0.0015|0.0019|0.0022|0.0022|0.0022|0.0021|0.0018|0.0015|0.0017|0.0018|0.0015|0.0023|0.0034|0.0037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2911|5.1119|6.0972|8.0366|7.9019|6.5078|7.2417|7.4086|9.2262|8.1436|4.0801|4.343|3.7803|2.0454|1.4067|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||11.2204|||||||11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.7844|52.9548|67.989|72.8046|74.1869|90.5005|94.5032|120.1112|109.939|108.5988|78.6392|58.9744|57.3698|78.093|79.9362|102.2893|137.5185|129.5322|170.1546|141.6863|172.4511|198.2499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1507|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4069|0.4999|0.469|0.4135|0.5069|0.4805|0.4759|0.5773|0.7139|0.8363|0.7322|0.8766|0.9152|1.1883|1.1697|1.0547|0.9157|0.7318|0.6593|0.8289|0.7016|0.9955|0.9887|0.8598|1.226|0.9913|1.1311|1.1617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0125|0.013|0.0119|0.0113|0.0171|0.0145|0.0141|0.0144|0.0201|0.0273|0.0233|0.0199|0.0253|0.0246|0.0242|0.0272|0.0381|0.0463|0.039|0.0495|0.0554|0.0664|0.0567|0.0409|0.0377|0.0335|0.0241|0.0245|0.0167|0.0177|0.0343|0.035|0.0525|0.0398|0.0277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0341|0.035|0.0338|0.0369|0.0398|0.0483|0.0444|0.0337|0.0279|0.0182|0.0178|0.0225|0.0205|0.0246|0.0338|0.0319|0.0486|0.0357|0.0428|0.0604|0.0681|0.0997|0.1365|0.067|0.074|0.0318|0.014|0.0121|0.0101|0.0091|0.0082|0.0073|0.0096|0.0109|0.0095|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9588|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|2.7897|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4382|2.5165|2.7069|3.7766|4.2424|4.2405|5.4888|6.3492|9.281|7.4561|7.5762|5.9215|5.0592|5.4292|7.7315|7.8038|10.8728|14.9093|14.2086|9.4314|9.4369|16.5221|19.2329|19.5462|17.9563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000279|0.000272|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000148|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000368|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000763|0.00055|0.000618|0.000763|0.000641|0.000607|0.000579|0.00052|0.000551|0.000519|0.000638|0.000669|0.000657|0.000915|0.000801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029|0.0028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0306|0.0277|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0988|0.12|0.1468|0.1565|0.192|0.202|0.2923|0.266|0.2202|0.2155|0.1573|0.1308|0.2311|0.1587|0.1962|0.2986|0.294|0.3546|0.268|0.3392|0.3708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.0201|0.0211|0.0216|0.0185|0.0232|0.0231|0.0245|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0332|0.0316|0.0527|0.044|0.0471|0.0434|0.059|0.1004|0.0891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1229|0.116|0.1019|0.1023|0.0954|0.096|0.0952|0.0901|0.4739|0.0965|0.1197|0.1258|0.1307|0.1414|0.1473|0.1547|0.1401|0.1191|0.1439|0.1193|0.2078|0.2674|0.2917|0.2818|0.2426|0.2019|0.1906|0.1719|0.1806|0.1449|0.1523|0.2269|0.2106|0.192|0.2146|0.2734|0.405|0.3794|0.3217|0.4273|0.3393|0.3215|0.3845|0.5894|0.7141|0.7268|0.9822|0.9113|0.9325|0.5159|0.4777|0.4161|0.3053|0.3406|0.4725|0.4856|0.6501|0.925|1.2266|1.1845|1.0419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0715|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1347|0.1329|0.1854|0.1501|0.153|0.1615|0.2243|0.3053|0.3046|0.2831|0.3557|0.3369|0.3079|0.3795|0.5171|0.6129|0.4603|0.5262|0.5794|0.795|0.6024|0.5256|0.4363|0.1944|0.2001|0.2399|0.2154|0.2961|0.4297|0.3142|0.4727|0.338|0.4213|0.5848|0.7545|0.9193|0.9998|0.7049|0.613|0.3901|0.3036|0.3145|0.2503|0.2107|0.1988|0.1959|0.1967|0.2055|0.2104|0.2199|0.2664|0.2584|0.2401|0.3432|0.3211|0.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1169.4|1177.4|1162.1|1166.6|1157.8|1142.1|1159.3|1133.4|1138.5|1100.9|1077.5|1063.8|1049.2|1029.8|1022.9|992.9|1043.9|1114.2|1082.8|1077.6|1106.5|1123.6|1117.4|1110.3|1161.7|1136.9|1213.8|1206|1191.8|1207.9|1188.9|1177.3|1204.9|1139.7|1060.4|1055.1|1033.9|1045.1|1028.9|1043.6|984|1005.3|1089.5|1030.2|1034.2|1065.2|1055.5|1174.7|1186.8|1151.5|1119.8|1131.6|1129.9|1140|1169.5|1214.8|1246.3|1186.3|1246.1|1235.3|1257.5|1324.1|1281.8|1286.2|1345.4|1342.1|1307.8|1317.9|1324.1|1322.9|1236.4|1250.9|1241.6|1244.7|1251.8|1258.2|1250.1|1241.2|1216.5|1230.4|1259.5|1281.4|1301.2|1289.8|1374|1381.4|1456.4|1435.9|1450.7|1449.8|1512.5|1518.2|1511.4|1531.6|1539.6|1537.2|1560|1562.8|1538.5|1516.1|1524.4|1484.4|1486.6|1467.8|1607.4|1649.3|1623.3|1677.4|1637.2|1622.1|1697.6|1698.5|1808.6|1774.7|1790.9|1803.4|1833.9|1845|1782.6|1762.1|1719|1755.4|1741.6|1794.9|1752.8|1688.7|1746|1766.9|1802.3|1813.8|1792.8|1862.6|1873.6|1878.4|1868.3|1896.4|1962.9|2027.4|2019.2|2088.6001|2132.6001|2130.8|2112.8999|2056.6001|2053.6001|1975.6|1968.6|2023.6|2072|2099.3999|2087.2|2089.7|2060.5|1973.5|1986.9|1939.2|1910.7|1940.1|1936.2|1911.2|1892.4|1889|1921.1|1924.5|2018.1|2046.2|2041.1|2002.5|1925|1913.1|2026.1|1974.4|1984.6|1890.5|1965.6|1958.6|1959.2|1861.8|1929.3|1954.7|2008.8|1961.6|2026|2016.8|2030.5|2020.9|1981.6|1995.5|2070.3999|2150.8999|2155|2223.6001|2295.1001|2248.5|2268.2|2193.7|2171.1001|2197|2169.8999|2136.7|2129.8999|2203.7|2197.8999|2197.8999|2188.1001|2211.2|2239.3|2178.2|2222.3|2235.1001|2249.5|2246.7|2192.7|2195.5|2226.2|2297|2295.3999|2294.6001|2260.6001|2206.6001|2160.1001|2117.8999|2086.8999|2067.8|2057.7|1997.8|1993.3|2000.5|1991.1|2040.2|2023.2|1976.8|1933.8|1890.1|1858.7|1896.2|1872|1900.8|1939|1968.8|1940.6|1988.1|1941.9|1874.7|1890.4|1894.2|1887.5|1853.4|1857|1830.8|1802.6|1813.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2522.1001|2514.2|2534.8999|2517.3|2497.3999|2470.5|2461.3|2489.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8|2321.2|2295.6001|2239|2205.3999|2195.1001|2230.7|2241.3999|2300.7|2299.7|2257.6001|2321.2|2236.1001|2266.8999|2390.2|2339.6001|2323.8|2301.7|2347.5|2356.5|2367.7|2309.7|2315|2277.6001|2272.3|2285.7|2281.8|2255.7|2254.8999|2228.8|2208.8999|2116.3|2127.1001|2127.2|2128.2|2116.3999|2128.3999|2172.6001|2201.5|2141.6001|2211.8|2179.5|2193.3999|2233.1001|2180|2210.3999|2243.8999|2243.8|2187.7|2224.3999|2205.2|2187.8|2206|2222.5|2199.5|2188.5|2204.2|2174.8999|2171.3|2116.8|2112.8|2120.7|2085|2066.1001|2065.8|2080|2042.6|2086.6001|2103.3|2147.2|2158.5|2151.3|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.6001|2177.8999|2109.3999|2048.2|2061.3|2016.4|2046.5|2065.7|2057.3999|2055.3999|2056|2069.3|2007.2|1955.1|1932.2|1953.7|1928.1|1963.9|1959|1936.6|1938.3|1908|1904.8|1903.4|1804|1880.7|1954.2|1914.3|1842.6|1892.8|1995.4|1948.8|1917.2|1859.7|1884.7|1878.5|1905.4|1828.9|1867|1863.7|1875.4|1858.1|1845.2|1793|1755.6|1768.2|1735|1723.1|1818.3|1812.9|1876.5|1874.4|1896.6|1874.6|1888|1813.3|1841.4|1823.3|1881.9|1905.1|1920.4|2009.7|1977.9|2004.9|1936.2|1975.9|1997.3|1962.4|2014.2|1986.1|1975.9|1964|1953.7|1989.3|1995.8|1954|1942.9|1894.5|1862.4|1791.8|1724.5|1766.3|1761.7|1741.6|1720.8|1738.1|1793.7|1797.8|1804.7|1851.6|1865.1|1836.3|1797.6|1730.2|1708|1758.3|1763.7|1791.1|1804.9|1841.6|1850.1|1866.6|1830.4|1778.9|1830.3|1834.7|1812.3|1795.3|1836.9|1787.4|1773|1736.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10792.2002|10764.2002|10767|10744.7002|10765.7002|10464.4004|10442.4004|10803.2998|10867.5996|10664.2998|10834.5996|10604.7998|10274|10207.2998|10426.2998|10111.9004|10166.2002|10470.2002|10200|10526.2998|10374.7002|10783.9004|10539.5996|10227.7998|10653.9004|10551.9004|11045.9004|11060.4004|11061.5|11090.9004|11265.4004|11438.4004|11419.7998|11562.2998|11271.0996|11287.9004|11266.0996|11413.0996|11312.7998|11410.0996|11305.2998|11360|11109.7998|10830.5|10577.0996|10735.5996|10668.2998|10787|10811.9004|10619|10243.2002|10154.7998|10230.7002|10105|10288.0996|10497.4004|10268.2002|10209.0996|10364.2002|9981.7998|9883.2998|10373|10244.2002|10101.2998|10015|10241.4004|10239.5|10255.9004|10210.4004|10152.0996|10078.7998|9936.9004|9807.2998|9932.5996|9808.4004|9631.0996|9769.5996|9555.5996|9288.7002|9309.4004|9331.9004|9326.9004|9428.9004|9522.5|9465.0996|9503.9004|9263.2998|9276.9004|9196.0996|9126|9313.9004|9105.2998|9107.2002|9138.5996|9237.2998|9061.2998|9388.7002|9357.7998|9365.5|9640|9410.9004|9400.0996|9433.9004|9630|9546.7002|9649.4004|9442.5|9378.2998|9516.9004|9181.2002|9349.7002|9205.7002|9058.0996|8873.4004|8943.9004|8852.9004|8824.5|8905.4004|8871.2002|8792.7002|8623.2998|8542.2002|8572.0996|8813.9004|8617.9004|8684|8488.2998|8651.2998|9295.7002|9293.7998|9229.5|9020.5|9019.0996|8830.2002|8816.2998|8938.5996|9228.4004|8990.9004|8805.9004|8778.5|8850.5|8610.2002|8428.7998|8220.5996|8164.7998|8046|8236.5996|8435.2002|8415.2002|8556.0996|8706.0996|8688.7998|8509.7002|8577|8417.0996|8463.2998|8214.0996|8321.0996|8559.7002|8465|8616.7998|8398.2002|8319.4004|8736.9004|8436.9004|8759|8774.4004|8717.2998|8193.2998|8333.4004|8788.4004|8625.7002|8433.7998|8119.6001|8321.0996|8245.0996|8314.0996|8059.6001|8325.7998|8341.7998|8980.0996|8723.4004|8675.5|8408.2002|8289.2002|8248.5|8196.5|8284.2002|8747.5996|8544.7998|8559.7998|8835.7002|9030.4004|8784.7002|8902.0996|8499|8579|8511.7002|8588.7002|8662.2002|8755.7998|9111.5|9090|9379.0996|9021.7002|9250|9159.7998|9155.5|9452.9004|9249.0996|9384.2998|9353.0996|9248.0996|9416.5996|9496|10037.5|9714.2002|9731.7002|9496.7002|9417.7998|9224.9004|9207.2002|9187.9004|9157.5996|9024.7002|9001.5|9224.9004|9254.7002|9289.5996|9831.5996|10016.4004|10092|9750.9004|9536.0996|9381.5|9662|9741.7998|9844.5|9973|10141|10052.4004|10299.5|10093.0996|9907.9004|10078.5|10017.5|10037.5996|9976.7998|10033.2002|9831.0996|9711.7998|9914.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10840.9004|10987.7002|11455.2998|11370.2998|11342.9004|11366.4004|11441.7998|11388.4004|10845.9004|10757.0996|10785.2002|10641.5|10400.9004|9854.2998|9751.7002|9295|10009.7998|10052.5996|9928.7002|10193.7998|10592|10835.5996|10856.0996|10712.5996|11815.4004|11691|12610.4004|12367.7002|11885.0996|12016|11453.7998|11889.5996|11883|12004.2002|12098.4004|12149.0996|12014.4004|11676.7998|11940.4004|12201.2998|12039.0996|11618.2002|11617.5996|11441.9004|11080.2998|11241|11760.4004|11498.4004|11190.7998|11146.4004|10917.2002|10589.2998|10396.2998|10061.7998|10131|9942.0996|9937.4004|10031.2998|10300.7002|10361.9004|10241.4004|11233.4004|11008.7002|10733.2998|11240.2002|11217.0996|10903.7002|10783.7998|10518.5996|10380.2998|10422.7002|10275.4004|10046.2998|10256.5996|10110.0996|9671.7998|9474.5|9334.0996|9234.5|9251.5996|9182.7002|9126.5996|9222.4004|9220.5996|9221.7998|8882|8684.2998|8793.5|8656.7998|8783|8788.7998|8555.0996|8711.9004|8567.7002|8877.2998|8910.2002|9340.2002|9555.2998|9355.7998|9442.0996|9167.7002|9175.7998|9244|9531.5|9506.2002|9234|8908.0996|8912.2998|8768.0996|8786.7998|8994.5996|9142.2998|9108.4004|9074.7002|9323.2998|9279.4004|9373.0996|9203.5996|9041.5996|9006.7998|8889.4004|8989.5996|9026.9004|8912.2002|8457.2998|8298.7998|8015.6001|8245.2998|8599.9004|8677.4004|8804.5996|8413.5996|8055.7002|7896.7998|8317.0996|8301|8601.5996|8833|8580.7998|8396.2002|8233.9004|8601.5|8386.9004|8281.5|8233|8020.3999|7948.3999|8429.7998|8159.7998|8314.9004|8190.2002|8049.8999|7928.2002|8406.2002|8272.5996|7758.1001|7447|7644.2998|7878.1001|7984.2998|7853.6001|7966.2002|7394|7638.8999|7202.2002|7514.8999|7511.3999|6996.7002|7282.2002|7705|8009.8999|7963.8999|7481.7002|7547.3999|8500.7002|8683.5996|8624.7002|8090.6001|8836.5996|8759.2002|9136.2998|8926.7002|9465.5|8260.4004|8428.5|8665.7002|8470.5|8694.4004|9376.7998|9169.9004|9771.7998|10204.0996|10973.4004|10604|10985.5|10713|11046.5|11083.9004|11539.2002|11653.9004|11237.2998|11815.5996|11603.5996|11573.0996|11384.2998|11925.0996|11895.9004|11695.7998|11257.0996|10765.9004|11241.2998|11244|11156.4004|11489|11558.4004|11779.5|11594.0996|11526|10851.9004|10903.7998|10527.9004|11220.9004|11624.5996|11675.4004|11385.5996|10523.2002|11172.4004|11805.2998|12900.2998|13017.4004|13675.4004|13597.5996|13533.4004|13426.7998|13334.4004|13979.5996|14139.5996|14574.2002|14724|15101.5996|15003.7002|15029.2002|14513|14185.5996|14469.4004|14620|14467.9004|14324.5996|14555.2998|14437.2002|14421.0996|14587.9004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5829|5831.2002|5868|5907.7998|5977.7002|6034|5950.6001|5779.7998|5911.8999|5544.8999|5746.6001|5789.5|5642.6001|5529.2998|5546.2002|5302.6001|5493.2002|5621.7002|5742.2998|5730.7002|5635.6001|5910.7998|5748.7002|5553.7002|5810.5|5743.6001|6039.7002|6127.2998|6159.6001|6092.2002|6113.1001|6275.8999|6153.8999|6445.7002|6368.2002|6237.6001|6367.7998|6387.7998|6323.2998|6343.7002|6217.1001|6267.5|5950.7998|5923.5|5922.2998|6046.6001|6135.7002|6176.8999|6187.2002|6040.3999|6032.6001|6096.2002|6112.6001|6078.7002|6171.1001|6310.1001|6435.1001|6403.5|6399|6297.7998|6306.2998|6595.1001|6477|6477.7998|6521.5|6572.2002|6529.2002|6540.6001|6492|6526.7002|6512.6001|6534.1001|6590.2002|6671.1001|6609.5|6628.3999|6678.2998|6548.8999|6437.2998|6399.7002|6419.2002|6369.5|6191.7002|6350.8999|6437.7002|6486.6001|6455.8999|6471.2998|6543.3999|6608.2998|6554.2002|6449.1001|6466.1001|6362.6001|6441.3999|6287.6001|6416.8999|6374.2002|6413.8999|6654|6802.2002|7006.8999|6827.8999|6864.5|6764.1001|6876.8999|6692.7998|6779.3999|6842|6695.8999|6665.2998|6706.7002|6533|6421.2998|6520.6001|6436|6622|6708.2998|6559.3999|6564.6001|6449.3999|6433.7002|6240.3999|6223.1001|6118.2002|6099.8999|5739.1001|5940.2998|6051.7002|6006.7998|6061.7998|5917.3999|5994.1001|5853.3999|5870.2998|5913.3999|6028|6018.3999|6064.2998|6026.2998|6127.3999|6050.6001|5954.7998|5678.7002|5778.6001|5676.5|5725.5|5919.5|5965.6001|6094.2002|6003.6001|5982.6001|5950.6001|5868.8999|5899.7998|5840.7998|5544.7998|5637.8999|5780|6012.7002|5950.8999|5830.8999|5486.2002|5619.7998|5398.5|5731.2002|5828.7002|5691.1001|5758|5874.3999|6296.1001|6164.7002|6058.7998|5983.2998|6108.7998|6115.1001|6148.1001|5881.8999|6000.2998|6073.1001|6180.2002|6055.5|6015.7998|5805.7998|5765|5992.5|5864.8999|5746.1001|6048.3999|5997.6001|6217|6326.5|6667.2998|6523.1001|6616.3999|6419.1001|6471.7998|6491.8999|6445.8999|6295.8999|6209.2002|6583.5|6412.2998|6548|6468|6757.6001|6997.7998|7011.2998|7149|7082.5|7072|7186.3999|6914.7002|6937.2002|6948.3999|6833|6932.7002|6861.1001|6540.8999|6412.2002|6165.5|6343.5|6279.3999|6252.7998|6172.1001|6069.8999|6164.2998|6099.7002|6045.6001|6179.2002|6304.2002|6296.1001|6150.2998|5956.7998|5856.3999|5966.7998|5900.6001|6053.2002|6195.7998|6282.6001|6306.7998|6271.2998|6176.1001|6027.2998|6214.1001|6241.7002|6162.7002|6135.5|6171.7998|6126|6130.7998|6122.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30452.0996|30357.5996|30696.4004|30490.3008|30758.6992|30371.1992|29285.6992|29307.5996|30222.6992|29901.8008|30614|30337.4004|29985.5|29044.8008|28895|27634.8008|28244.3008|28631.9004|27954.3008|28371.3008|28349.1992|29436.0996|29627.0996|27758.6992|29279.4004|29384.5996|31285.5|31325.5996|31880.0996|32307.6992|32274.9004|34184.3984|33759.8984|32687.8008|31391.0996|31170.5|31378.9004|31753.1992|31679.8008|30853.9004|30284.8008|31048.9004|29523.5996|29924.1992|29685.6992|29278.8008|29324.5996|28644.8008|28058.9004|27930.0996|26577.9004|26517.4004|26171.8008|26017.1992|26374.6992|27314.8008|27163.3008|26513.1992|26821.5|25738.9004|24472.6992|25492.0996|25121.8008|24571.4004|24441|24730.5|24521.5996|24539.5996|24404|24702.4004|24962.4004|24824.1992|24314.8008|24520|24113.3008|23963.4004|23800.4004|23546.1992|22920.3008|22674.5|22558.5996|22436.1992|22471.3008|22638.4004|22545.9004|22831.1992|22289.5|22526.8008|22411.9004|22644.5996|23208.0996|23460.5|24147.8008|24673.1992|24166.9004|23347.3008|23326.6992|23035.6992|22962.3008|23610.0996|23347.4004|23247.3008|22693.8008|22676.1992|22751.0996|22539.0996|22139.5996|21939.5|22275|21799.0996|21489|21767.4004|21323.1992|20800.8008|21019.3008|21084.5996|19960.5|20111.1992|19772.1992|19383|19272.9004|19173.0996|19501.6992|19771.4004|19827.6992|20249|19387.0996|19724.1992|20707|21346.1992|21656.5996|21693.5|21637.4004|21032.5996|20914.9004|21472.5996|22065.6992|21875.1992|22593.3008|22176.0996|22782.5996|22669.5996|21720.4004|21140.5996|21289.5996|20482.5996|20761.4004|21698.9004|21891.5996|21840.8008|21453.4004|20882.4004|20555.5996|19988.9004|19980.0996|19558.4004|19352.8008|19186|19424.3008|19010.5|19511.1992|19484.5996|19344.1992|19241.4004|18853.5|19168.3008|19330.8008|19533.1992|19176.3008|19269|19823.5996|19418.6992|19536.8008|19176.8008|19183.0996|19632|19510.1992|18965.5|19001|18733|18130.5|17961.4004|17978.3008|17522.5|18027.3008|17988.6992|17781.8008|18140|18597|18220|18623.6992|19196.1992|19677.5996|18962.3008|19095.5|18269.4004|18275.5|18142.4004|18185.0996|18372.8008|18487.8008|19039.0996|18756.4004|18327.1992|18400.5|18506.4004|19468.6992|19458.5|19767.8008|19508|19235.9004|19679.4004|19298.0996|19440|19127|18632.6992|18218.5996|18211.1992|17962.0996|17520.6992|17005.0996|17648.8008|17615.4004|17504.3008|17270.0996|16960|17017.6992|16557.9004|15937.0996|16350.4004|16407.5|16341.4004|15683.2998|15223.9004|14960.5996|15268.5|15280|15234|15280.5|15412.4004|15502.0996|15298.7002|14868.5996|13996.7002|14186|14342.9004|14340.0996|14299.2998|14422.2998|14332.2998|14269.4004|14309.2002
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6256.8999|6281.3999|6251.8999|6250.8999|6242.1001|6193.7002|6194.2998|6105.8999|6051.7998|5841.2998|5926.1001|5829.3999|5773.6001|5594|5714.6001|5594.7002|5745.7002|5798.8999|5738.7002|5713.1001|5747.2998|5832|5774.6001|5650.7998|5806.7002|5735.1001|6002.8999|6083.2002|6052.3999|6163.3999|6141.6001|6261|6221.1001|6204.3999|6123.6001|6153.2002|6141.5|6107.2998|6004.5|6008.5|5880.7002|6042.7002|5988.6001|5848.6001|5860.1001|5824.5|5793.6001|5941.7002|5950.8999|5831.2002|5674|5602.2998|5589.1001|5642.2002|5598.2998|5755.1001|5730.2002|5639.1001|5690.6001|5603.7002|5580.7998|5809.3999|5805.3999|5728|5765.2998|5896.7002|5897.1001|5978.2002|6002.2002|5962.1001|6040.8999|6016.6001|6001.2998|6085.2002|5995.5|5828.2002|5919.7002|5854.5|5679.2002|5658.7998|5633.2998|5671.7998|5755.3999|5761.2998|5776.8999|5717.1001|5652.2998|5673.2998|5509|5600.7002|5609.7998|5605.2002|5702.3999|5888.7998|5868.8999|5791.6001|5902.2002|5766.7998|5650|5689.2002|5606.2002|5515.5|5367.3999|5366.7998|5319.1001|5284.5|5192.3999|5154.1001|5109.7002|5076.2998|5135.8999|5169.6001|5145.8999|4973.7002|5014.3999|5158.2002|5240.8999|5226.6001|5188.6001|5178.7002|5135.7998|5126.7002|5027.6001|5147.2002|4960|4914.2002|4893.7002|4953|5175|5179|5172.1001|5252.8999|5227.7002|5044.6001|5140.8999|5238.2998|5406.3999|5465.8999|5517.6001|5468.2002|5574.6001|5483.2998|5371.2998|5262.3999|5214.1001|5146|5204|5268.7002|5288.3999|5304.6001|5316.8999|5352.5|5373.7002|5167.1001|5120.2998|5103.8999|5019|5066.8999|5079.7998|5009.3999|5073.2998|5006.1001|4968.1001|4777.8999|4572.3999|4688.1001|4735.1001|4679.6001|4543.7998|4654|4861.2998|4770.8999|4778.2998|4718.7998|4779.7002|4964.7002|4979.2002|4797.8999|4907.3999|4870.7002|4826.1001|4788|4749.7002|4694.5|4669.7998|4633.5|4523.7002|4520.6001|4577.2998|4591.1001|4639.2002|4730.3999|4824|4790|4834.2998|4688.6001|4744.2002|4536.2998|4747.3999|4756.3999|4750.5|4959|4884.2002|4819.6001|4668.3999|4734.8999|4743.7998|4708.2002|4768.5|4689.1001|4700|4750.5|4648.3999|4648.3999|4609.7002|4578.6001|4493.1001|4441.1001|4378.2002|4349.6001|4233.2002|4364|4358.7998|4340.7998|4310.7002|4169.7002|4209.7002|4104.8999|4067.6001|4166.8999|4172.3999|4157.5|4059.7|3931.8999|3908.7|4023.6001|4032.2|4129.1001|4203.3999|4257.2998|4252.2002|4213.8999|4140.2998|4067.3|4121.7998|4167.3999|4131.7002|4125.7998|4153.7002|4070.3999|4064.5|4042.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1296.4|1280.5|1316.3|1298.9|1277|1261.5|1249.1|1236.4|1213.5|1174.9|1167.3|1155.1|1108.7|1038|1055.6|1011.7|1070.2|1079.7|1111.2|1042.1|1132.9|1154.1|1125.8|1067.1|1144.4|1149.5|1225.6|1240.9|1213.5|1208.2|1177.7|1253.5|1234.9|1186.4|1121.6|1131.8|1149.6|1152.9|1137.1|1123.5|1129.6|1151.6|1126.8|1090.7|1066.4|1075.3|1096.3|1081.6|1089.9|1047.4|1032.2|1027.6|1015.6|1018.7|1034.4|1061.9|1056.6|1022.5|1057.2|1025.5|985.2|1049.9|1032.5|1000.9|1006.6|1023.9|1011.5|1028|998.1|995.1|993.4|989.1|983.8|965.2|951.2|938.2|921.5|904.2|876.2|875.2|883.3|899.7|870.5|885|860.6|870.3|874|866.5|866.7|873.4|894|877|872.3|874.2|875.1|858.1|878.7|873.1|862|885.7|873.5|867|830.4|824.7|833|834.5|813.3|828|837.2|815.5|804.8|816.9|805|783.3|822.9|816|823.5|821|822.3|811.2|800.6|775.9|767.4|790.1|772.4|779.2|744.8|780.4|796.1|806.2|843.6|826.6|830.4|806.7|811|828.3|823|833.7|825.7|775.4|789.4|799.6|775.4|765.3|775.1|769.5|794.2|808.6|824.4|826.4|799|798.4|795.2|780.3|784.9|769.6|742.8|744.3|754.6|753.7|734|737.2|712.2|711.4|691.7|767.8|763|762.9|751.6|763|809.5|797.6|788.7|781.7|784.6|780.7|782.8|742.2|742|731.4|734.9|725.9|731.3|727.2|713|718.6|701.3|686.4|694.9|697.7|699.2|793.8|820.5|805.1|800.9|781.9|796.6|790.5|802.5|815.5|809.2|837.9|814.9|809.6|788.1|796.7|826.3|813.3|832|831.9|825.9|853.2|841|834.3|806.4|802.4|801.5|772.9|772.2|772|768|807.7|791|773.4|766|739.7|765.8|762|758.8|774.8|807.2|798.5|779.7|751.5|756.8|777.3|777.2|781.9|792.5|798.7|811.4|805.2|788.5|790.8|822.8|822.5|807|803.5|817|791.8|783.2|784.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13318.5996|13099.7998|12908.5996|12722.7002|12741|12791.0996|12935.5|12694.7002|12336.2002|12157.2998|11565.2002|11672.7998|11536.0996|11235.7998|11275.5996|10970.4004|10938.2002|10776.4004|10751.5|10978.5996|11248|11607.5996|11572.7998|11016.5|11551.2002|11657.7998|12059.5996|11920.0996|11841.2998|11391.5996|11239.9004|11610.5|11499.4004|11566.4004|11955.4004|11967|12258.2002|12017.2002|12158.7998|12118.7998|12267.2002|12081.5|12323.7002|12406.2002|12116.7002|12044.9004|12395.9004|12354|11999.7002|11852.9004|11878.4004|11484.7002|11066.2998|10997.5|11158.9004|11377.9004|11310.2998|11411.9004|11711.9004|11745.0996|11307.4004|11821|11796.5|11696.4004|11986.7002|11894.2998|11584|11436.2002|10945.5996|10871|10964.2998|11098.7002|10876.2998|11037.2002|11031.7002|10768.9004|10659.9004|10503.4004|10495.7998|10263.5996|10264.5996|10427.2002|10658.9004|10606.2998|10461.7002|10222.5|10139.5|10128|9995|9828.0996|10104.2002|10002.2998|9796.7998|9538.5|9637.9004|9787|9836.7002|9792.4004|9753.5996|9636|9342.5996|9769.4004|9818.2002|9868.7998|9973.9004|9785.2002|9798.2002|10008.2002|9598.0996|9915.4004|9977.7998|10404.9004|10138.7002|10106.5|10438.5996|10049.5|10052.7002|9907|9770.2002|9536.2998|9480.5996|9876.5996|9561.4004|9891.5996|9357.2998|9732.2998|9051.5996|9107.7002|9137.4004|8994.5|9095.4004|9074.5|8915.0996|8521.2998|8735.7998|8540.5|8890.0996|9012|8861.7998|8764.9004|8647.5996|8513.2002|8821.2998|8419.4004|8192.7002|7773.7998|7863.2998|8031.8999|7879.7002|8081.5|7962.7002|7908.7998|7949.2998|8283.5996|8145.6001|7826.7998|7174.2998|7236.7002|7275.6001|7559.2002|7507.3999|7392|6854.1001|6961|6463.8999|6639.7998|6357.2998|6324.2002|6141.2002|6564|7025.2002|7075.5|6686.7002|6683.8999|6869.8999|7114.8999|7485.3999|7329|7932|7949.3999|8357.7998|8389.5|8492.5|7697.7998|7735|8114.3999|7972.8999|7987.7002|8207|7958.7002|8180.3999|8376.4004|8631.4004|8388.7998|8788.4004|8572.5|8628.4004|8849|9160.7002|9179.0996|9113.2002|9529.7002|9384.7998|9540.7998|9282.2002|9475.9004|9455.5996|9071.2002|9143.7002|9077.7002|9199|9198.2998|9021.0996|9548|9827.5996|9584.9004|9503.7002|9351.7002|8798.5996|8757.7998|8248.7998|8830|8797|8582.0996|8583.5|8300.5|8694.2998|8761.0996|8769.2002|9156.5996|9335.9004|9283.2998|9236.7002|9098.2998|8892.7002|9195.7002|9370.0996|9650.5|9783.2998|9777.7998|10036.2998|10260.0996|10350.4004|10194.5996|10318.7002|10396.5996|10302.5996|10077.5|10129.5996|9827.5|9687.0996|9487.2002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7002|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999|4464.1001|4342.6001|4421.5|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998|4287|4228.2002|4204.5|4051|3906.1001|3842.2|3903.5|3938.2|3875.8999|3970.6001|4079.7|4125.2002|3962.7|4200.3999|4194.2002|4140.3999|4279.2002|4223.6001|4084.8|4019.5|3847.5|3792|3838.5|3875.8999|3784.5|3865.1001|3842.8|3698.8|3653.7|3614.5|3616.7|3536|3531.5|3579.2|3671.8|3646.2|3585.2|3472.2|3452.8999|3454.2|3393.7|3343.7|3414.5|3361.1001|3290.3|3185.1001|3247.8|3318.2|3369.8999|3391.8|3369.5|3316.8999|3188.8|3321.2|3375.3999|3430.5|3467.7|3374.5|3351.2|3425.3|3267.6001|3387.8|3441.7|3589.8999|3502.8999|3496.3|3609.2|3487.1001|3493.1001|3418|3351.3999|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1517|1567|1557.2|1544|1533.6|1509.4|1503.3|1500.7|1509|1454.6|1466.5|1434.5|1427.2|1376.1|1412.6|1411.7|1419.2|1441.1|1376.8|1404.8|1371.8|1394.1|1350.9|1374.9|1390.8|1364.7|1401.1|1427.4|1431|1462.8|1454.6|1453.5|1434.8|1467.9|1446.7|1430.6|1421.7|1430.4|1439.3|1433.2|1409.4|1439.1|1406.7|1394.5|1398.2|1400|1364.9|1378.9|1366.5|1336.5|1307.2|1305.8|1323.1|1302.9|1297.2|1325.7|1321.3|1305.8|1301.8|1284.6|1298.5|1347.9|1359.2|1357.6|1365|1395.7|1404.9|1420.7|1447.1|1421.2|1423.4|1399.1|1386|1413.3|1355.3|1347.7|1343.2|1324|1309.2|1321.9|1309.2|1334.9|1334.8|1319.6|1305.6|1337.9|1308|1320.8|1313|1305.4|1294|1302.5|1311.4|1378.9|1437.4|1378.3|1422.3|1401.9|1372.8|1400.7|1411.1|1415.6|1436.1|1452.3|1410.9|1379.6|1361.8|1363.3|1342.3|1373|1367.3|1375.2|1369.3|1333.7|1342.7|1323.3|1351|1396.2|1395.7|1398|1338.9|1337|1288.7|1310.6|1281.6|1258.7|1308.4|1295.8|1347.7|1373.9|1367.4|1427.4|1417.5|1387.7|1418|1468.2|1510.1|1494.2|1489.6|1516.3|1546.4|1539.4|1510.5|1495.5|1483.4|1435.8|1449|1454.9|1434.9|1438|1433|1431.7|1430.5|1400.2|1365.7|1372.9|1355.9|1335.9|1348.8|1346.8|1350.9|1318.6|1336.8|1328.8|1293.1|1320.1|1304.6|1280.5|1250.9|1259.8|1291.2|1304.6|1299.5|1267.4|1262|1270.1|1282.8|1237.4|1295.2|1299.2|1288.2|1264.2|1251.2|1242.8|1231.8|1224.6|1215.6|1210.3|1246.2|1236.4|1269|1279.2|1305.7|1257.8|1284.5|1248|1249.8|1253|1266.3|1259.3|1251.1|1309.4|1291.7|1286.9|1266.8|1276.3|1302.6|1289.3|1321.7|1300.9|1309.7|1335.5|1307.8|1330.9|1313.9|1299.5|1336.5|1334.9|1277.3|1270.8|1213.2|1237.3|1200.5|1225.6|1203.9|1192.1|1179.3|1152.6|1130.9|1159.5|1160.4|1153.4|1114.8|1088.1|1086.7|1086.9|1079.2|1087.9|1117.6|1142.1|1141.6|1155.6|1130.4|1083.9|1103|1114.4|1103.8|1091.5|1071.8|1084.7|1080.7|1068.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7967.5|8143.1001|8195.7998|8142.7002|8115.1001|8108.1001|8086.3999|7947.8999|7953.7998|7924|7895|7677.1001|7750.1001|7555.7998|7389.2002|7319.6001|7321.5|7504.8999|7261.8999|7338|7301.3999|7191.6001|7408.1001|7251.7998|7624.8999|7515.8999|7823.8999|7729.2998|7643.7002|7564|7708.5|8022|7807.6001|8124.2002|7869.5|8075.3999|8045.7002|7998.5|8017.2002|8462.4004|8193.2998|8094.8999|8068.5|7504|7736.6001|7618.6001|7458.6001|7780.5|7805|7647.1001|7338.1001|7324.7002|7412.7002|7556.7002|7416|7653.2998|7576|7500.6001|7646.8999|7642.7998|7462.2998|7914.8999|7862.8999|7896.8999|8063.1001|8169.2998|8243.2002|8331.5|8423.7998|8760.9004|8742.0996|8366.5996|8569|8694.5|8522.0996|8453.5996|8443.7998|8130.1001|7858|8059|7922.2002|8098.1001|8405.2998|8462.2002|8167.2002|8174.2002|8259.7002|8479.5996|8183.7998|8371.9004|8511.7002|8487|8685.2998|8936.5|8930.2002|8755.5996|9028.5|9125.7002|8956.4004|9048.7002|9111.7002|8918.2998|8916.4004|8881.4004|8850.4004|8646.7998|8565.7002|8426.4004|8412.5996|8260.7002|8100.6001|8324.2998|8334.2998|8083.2998|8000.3999|8098.7002|7961.7998|8042.7002|7909.8999|7952.3999|7631.2998|7590.3999|7264.7002|7308.3999|6993|6791.7002|7112.5|6989.7998|7123.7998|7129.8999|7073.2998|7327.2998|7154.7002|7045.6001|7270.2002|7505|7740.7998|7601.1001|7575.7998|7905.8999|8076.2002|7999.7002|7733.1001|7663.7998|7595|7305.5|7326.7002|7334.5|7168.7002|7246.8999|7244.6001|7302.2998|7306.2002|7045.5|6998.8999|7000.3999|6984|6891.5|6989.7998|6938.6001|6910.1001|6905.5|6995.2002|7073.7002|6912.6001|7051.8999|6994.2998|6851|6638.1001|6766.3999|6942.3999|6859.5|6781.2998|6696.2998|6713.2002|6859.5|6994|6711.1001|6964.8999|6935.5|6868.2998|6715.7002|6790.5|6502|6549.2002|6506.1001|6342|6431.6001|6727.6001|6516.3999|6667.8999|6641.6001|6761.7002|6443.7998|6661.3999|6409.7002|6518.3999|6507.8999|6703.7998|6632.7002|6576|6918.1001|6614.6001|6585|6516.2002|6761.2002|6827.6001|6671.2002|6747|6630|6669.7998|6553.7002|6503.7998|6754.7002|6720|6686.8999|6606.1001|6548.6001|6275.2002|6212.1001|6072.2998|6065.6001|5936.5|5898.1001|5949.2002|5815.2998|6021.8999|5870.2998|5868.8999|6020.5|6096.3999|5957.2002|5865.6001|5807.3999|5774.8999|5774.2002|5803.7002|5835.7998|5998.5|5984.1001|6051.6001|6038.7998|5994.1001|5893|5900.2002|5913.8999|5890.7002|6026.6001|5998.8999|5949.1001|5921.7002|5853.6001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|181.12|181.5|180.34|179.2|177.41|176.46|177.79|176.39|176.66|174.62|171.24|173.93|172.17|166.43|167.06|163.89|169.67|171.58|171.86|170.53|169.64|165.75|162.48|161.44|165.5|158.83|162.66|165.25|165.27|167.01|167.84|167.32|168.8|170.77|165.9|166.7|166.57|167.47|168.21|164.11|161.4|161.98|161.61|161.27|159.1|160.73|161.05|160.07|159.19|161.21|159.24|154.09|157.17|157.11|154.82|160.38|161.27|159.78|160.87|157.83|156.97|159.34|163.54|165.99|165.76|168.13|169.98|170.67|172.37|173.45|173.8|176.99|176.58|174.17|170.82|171.44|168.88|168.29|166.38|165.68|164.26|163.49|164.18|166.35|166.13|165.07|165.82|168.27|165.94|167.16|163.37|162.01|162.37|165.06|165.71|165.63|167.96|167.37|166.93|167.93|168.31|167.66|165.79|163.9|162|158.94|157.21|155.85|153.87|154.05|154.97|156.51|153.37|152.89|154.47|151.92|150.59|151.05|149.65|150.07|147.87|148.65|147.66|149.38|149.33|147.18|150.78|152.28|152.28|151.82|150.99|154.02|153.14|152.33|152.52|157.61|156.04|156.32|159.17|158.33|158.13|158.4|154.45|152.91|150.99|146.89|147.3|146.45|149.54|149.3|147.44|145.9|145.36|140.37|138.59|141.34|142.58|144.04|142.83|140.48|141.81|139.77|140.3|139.95|137.47|137.2|134.15|133.06|129.59|130.79|130.32|133.14|133.09|131.19|138.02|139.69|139.79|134.25|138.71|139.15|141.88|136.36|135.44|133.4|131.73|132.6|129.11|131.57|131.62|133.05|133.43|133.99|134.21|132.72|134.7|130.91|130.56|129.21|125.9|125.72|128.66|128.99|128.56|127.47|127.01|126.29|128.14|125.65|126.34|124.2|123.98|123.08|123.24|125.98|128.04|129.57|128.11|125.84|130.91|132.88|132.98|128.79|129.59|129.32|128.82|125.61|127.39|131.42|130.27|128.24|124.28|123.69|122.02|118.58|118.95|120.77|120|120.38|123.35|124.25|123.65|122.19|121.19|120.18|121.03|121.5|119.77|119.46|120.71|120.45|121.25|123.04
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|201.03|194.9|191.22|191.19|194.42|198.91|198.35|195.19|196.62|194.27|194.24|189.42|185.73|177.09|177.42|172.61|176.46|181.61|196.02|191.65|190.43|192.41|191.23|190.44|192.7|190.87|194.78|207.53|206.28|204.48|206.77|212.09|210.29|213.7|213.66|222.9|220.11|224.56|224.5|220.57|221.23|228.75|230|224.58|220.66|221.22|220.2|215.1|211.86|211.86|209.61|208|208.96|208.03|205.08|210.33|207.55|204.84|210.02|207.27|205.85|207.34|217.74|215.74|214.78|217.46|215.12|216.41|216.47|216.98|216.24|215.34|212.09|208.75|212.01|211.73|212.79|208.87|209.45|207.54|205.13|200.79|198.05|195.54|195.35|194.14|195.15|195.64|193.7|194.44|195.64|195.77|198.74|201.05|197.02|197.33|202.28|198.44|198.17|201.16|201.11|198.01|195.95|190.58|188.95|190.85|184.92|186.86|185.55|185.6|184.98|187.77|182.72|178.1|179.72|178.88|180.02|181.42|179.53|180.19|182.15|182.75|177.32|177.54|174.79|170.35|170.4|172.08|175.1|174.45|176.94|176.93|176.03|173.44|171.45|177.24|174.9|175.26|176.43|175.65|172.46|175.63|169.22|165.13|165.47|162.06|166.78|167.47|170.57|172.35|168.4|166.32|166.88|166.44|165.75|164.88|164.19|169.2|164.86|166.47|164.72|161.18|158.55|154.68|148.76|150.53|154.29|155.87|153.11|153.84|163.78|166.74|166.09|166.87|174.89|175.13|174.19|168.12|177.4|180.62|181.38|175.53|177.93|176.55|174.3|176.59|176.3|173.45|175.28|167.45|183.18|187.28|187.97|183.99|187.21|184.68|184.13|184.04|182.44|181.33|183.9|183.44|183.58|182.23|180.56|176.43|178.3|178.82|184.58|181.88|179.45|178.76|179.38|179.97|182.85|178.56|175.9|173.24|171.33|171.78|166.07|170.31|171.16|172.24|170.67|163.8|167.53|167.67|163.48|161.32|161.44|157.24|154.42|147.99|147.79|152.67|152.07|153.5|158.31|158.41|157.32|154.4|152.2|152.03|148.01|148.93|148.02|147.57|147.61|146.04|146.57|146.73
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|615.73|606.89|590.39|587.52|594.12|596.73|589.75|592.5|596.52|576.54|571.7|578.22|573.75|552.16|555.72|544.05|556.24|552.71|561.25|549.45|537.6|538.86|515.87|515.06|521.14|511.78|514.95|528.36|533.76|530.89|536.85|530.36|535.54|545.39|527.46|541.82|548.43|555.17|563.83|538.88|544.61|541.89|530.3|518.24|529.39|525.11|517.3|516.9|515.21|526.02|513.32|509.34|511.85|521.64|513.53|533.46|532.96|525.79|523.81|530.3|518.86|525.7|553.69|552.28|543.67|550.79|551.14|550.93|558.2|558.4|554.46|549.49|547.81|549.93|539.99|538.05|532.06|538.8|534.72|527.65|525.48|526.81|517.63|518.11|525.88|530.71|530.3|528.01|525.39|533.26|535.62|528.34|539.1|539.8|542.36|554.18|568.75|553.76|558.39|563.04|570.23|562.47|543.83|538.08|530.18|533.28|531.34|524.46|522.26|520.08|517.54|515.2|517.98|507.6|517.77|524.16|519|514.14|521.02|518.8|521.45|520.45|516.87|524.43|519.58|507.53|524.68|533.75|533.05|531.75|523.05|527.31|536.98|529.32|529.48|554.33|548.87|539.13|534.65|532.33|527.43|525.68|518.17|504.65|502.36|491.15|496.56|504.76|525.6|520.96|511.53|508.29|500.81|496.59|497.55|507.64|508.48|523.43|519.43|513.96|515.51|512.24|514.08|500.66|477.85|483.91|492.12|486.06|474.31|477.82|478.84|491.62|483.22|475.37|484.24|487.64|485.78|461.74|480.58|474.8|496.19|479.98|475.12|482.52|477.36|481.2|473.11|481.64|477|459.08|494.72|490.11|480.98|476.74|478.11|449.63|453.18|455.28|453.45|450.95|445.62|445.59|446.88|450.14|444.33|440.45|451.65|456|467.52|462.46|453.23|453.71|441.85|445.5|455.77|457.03|447.89|439.46|453.93|437.6|419.96|420.65|438.86|435.12|430.55|406.87|405.12|409.04|402.23|399.71|381.52|385.53|378.11|362.06|366.17|372.18|363.17|368.89|369.95|370.83|357.04|349.69|349.34|345.63|349.56|346.52|335.32|329.18|329.58|328.31|326.23|329.37
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|159.11|155.19|156.02|156.32|152.48|158.95|156.03|155.5|144.01|147.4|146.42|153.23|148.19|145.19|137.89|130.41|141.33|147.05|155.9|151.55|157.41|166.04|166.92|169.75|176.04|180.8|192.84|194.26|191.4|186.87|190.93|199.32|202.19|195.29|201.6|208.08|208.1|205.91|209.18|207.61|207.83|200.16|193.73|199.52|201.88|195.76|211.69|202.92|200.74|198.13|194.91|191.49|183.97|176.08|175.35|174.41|170.64|168.92|177.71|173.54|170.18|179.11|194.1|195.04|199.54|195.14|192.55|190.4|180.55|186.55|191.29|189.1|191.2|201.76|198.93|187.95|183.71|185.3|187.45|188.09|189.56|179.77|170.66|172.92|168.64|168.67|174.95|177.98|178.67|172.16|169.49|164.26|174.34|172.96|175.8|184.87|183.06|190.05|197.44|201.46|194.84|195.92|197.96|199.45|202.87|200.12|194.39|197.95|196.8|201.79|197.41|207.05|203.56|203.54|206.16|209.37|211.89|218.64|222.99|223.02|224.1|228.4|223.08|214.02|213.7|200.26|200.84|206.72|213.13|205.65|206.91|200.55|189.67|189.33|193.68|197.79|198.03|199.65|199.92|193.05|185.57|193.72|192.2|190.97|191.11|183.79|183.69|183.65|190.92|188.91|183.89|182.2|176.73|186.26|186.63|173.28|172.62|168.21|172.03|175.48|173.78|170.04|151.97|153.25|146.85|153.58|157.48|146.95|139.75|149.29|160.81|166.3|159.45|156.49|167.33|175.04|174.4|175.36|186.13|178.11|182.24|184.84|189.56|170.8|165.29|172.04|165.4|172.98|175.27|160.74|179.31|184.47|186.84|176.87|191.33|195.62|202.83|206.3|206.89|209.96|215.91|220.65|224.55|221.2|227.3|236.91|239.8|239.98|231.81|224.41|216.9|212.22|206.98|218.72|221.62|225.25|234.96|232.87|217.04|216.55|211.94|207.11|221.23|224.86|225.77|195.07|216.14|229.6|266.26|257.61|264.94|261.45|259.7|260.81|259.94|282.93|292.09|299.31|308.91|315.4|325.37|319.46|311.09|313.49|312.52|324.95|320.94|319.77|332.7|332.23|337.1|336.99
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2186.72|2141.51|2129.0601|2173.1799|2122.3999|2115.5601|2132.24|2113.45|2029.41|2066.1101|2028|2073.98|2008.92|1942.26|1850.78|1742.04|1875.87|1942.02|2039.95|1985.4399|2051.76|2073.6399|2102.21|2025.29|2160.0701|2169.46|2285.6201|2304.04|2296.01|2250.5701|2266.8701|2325.04|2410.46|2380.8701|2396.78|2418.8201|2434.0901|2410.53|2432.6101|2441.24|2412.05|2310.4399|2322.6201|2334.5601|2278.1799|2266.4299|2355.02|2366.1699|2296.6499|2256.01|2273.28|2207.0801|2135|2069.5701|2076.3|2078.3501|2094.8601|2104.5|2177.74|2134.1201|2097.29|2127.46|2289.22|2368.3301|2408.3601|2385.3899|2401.3201|2349.5601|2302.76|2341.5601|2328.6001|2290.5|2305.5701|2384.3201|2402.1499|2332.49|2269.96|2324|2329.6499|2357.3101|2359.55|2277.29|2202.78|2205.4399|2170.53|2157.05|2222.5801|2282.2|2280.3|2244.78|2223.96|2192.6299|2235.22|2243.75|2261.8|2323.9299|2343.03|2380.1001|2437.8|2473.1201|2484.9299|2451.52|2468.25|2497.8899|2523.6899|2453.75|2437.51|2431.8401|2446.21|2480.1299|2445.5801|2534.4099|2496.6001|2453.99|2477.1299|2513.24|2568.26|2589.1899|2636.3201|2640.2|2652.22|2609.79|2596.47|2515.21|2587.1499|2431.3101|2444.5701|2485.9399|2564.4399|2499.6299|2507.6799|2475.0701|2379|2374.6499|2429.49|2422.4399|2408.3|2440.78|2448.0701|2416.47|2290.2|2311.54|2373.71|2351.04|2374.54|2240.9099|2305.4199|2284.0701|2353.71|2291.22|2268.8401|2252.5801|2144.6299|2234.51|2256.5601|2205.6599|2139.1499|2078.6899|2130.02|2157.49|2125.04|2144.6699|1976.45|1964.66|1879.38|1924.97|1944.9301|1817.89|1755.3|1827.48|1989.6|2027.78|1950.41|1907.08|1923.58|2115.48|2116.8799|2181.8401|2196.0801|2229.3101|2195.27|2233.3701|2282.5|2179.72|2023.4399|2161.9199|2045.74|2155.3501|2259.0701|1982.64|2236.8|2334.8999|2321.1101|2208.3201|2335.53|2414.97|2448.53|2486.98|2552.1001|2524.5|2526.21|2643.3701|2684.45|2652.1599|2702.27|2825.2|2853.8201|2866.51|2768.21|2723.6499|2641.01|2608.75|2548.8401|2586.49|2656.6101|2712.52|2804.3301|2788.4299|2726.96|2648.1699|2532.3999|2435.1799|2577.99|2702.2|2655.71|2345.95|2495.1299|2644.55|2958.6299|2923.1201|2949.6899|2909.5801|2897.8|2946.5901|2803.7|3123.3101|3239.9299|3274.52|3388.48|3409.8701|3470.3601|3471.6299|3366.1499|3370.6799|3333.73|3453.6399|3403.2|3403.79|3442.9399|3477.48|3501.0801|3510.53
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|301.66|296.74|296.74|302.22|299.32|301.67|301.19|296.95|294.64|291.57|287.16|289.16|278.41|272.78|270.21|261.25|276.14|279.21|293.64|287.28|288.51|289.24|287.55|284.98|292.1|291.73|300.95|309.05|311.47|306.09|307.95|308.34|310.34|310.13|304.64|304.86|304.36|302.26|302.19|299.77|299.26|304.86|302.57|302.09|298.46|302.76|303.34|301.88|295.92|296.83|290.73|287.5|290.47|295.14|297.26|304.66|303.37|296.55|302.84|296.78|294.32|301.06|310.65|314.51|311.11|311.69|308.36|308.47|309.4|310.17|309.24|308.19|306.96|303.11|307.26|305.52|303.92|300.19|297.71|295.18|289.55|283.15|279.79|282.69|283.33|280.2|282.23|285.59|282.84|284.63|286.27|285.29|284.69|284.01|282.8|283.73|279.2|279.26|279.52|279.83|285.43|284.69|288.22|283.23|289.41|290.12|285.65|290.89|292.84|295.65|293.61|299.23|295.32|288.35|289.96|287.88|287.48|285.3|283.28|285.7|284.43|282.24|274.15|274.81|270.67|266.63|258.68|260.03|260.33|255.53|255.03|254.78|254.04|252|251.28|254.97|252.41|247.58|248.75|247.75|247.79|250.16|248.62|241.81|242.85|241.38|244.33|247.22|250.41|252.87|246.42|243.07|240.52|247.68|247.79|244.11|238.17|241.99|239.48|242.38|239.85|232.18|224.71|229.37|219.95|227|231.06|224.21|216.02|225.35|234.14|240.8|236.79|233.79|244.56|244.07|244.4|238.17|246.33|242.64|245.52|237.83|239.96|233.12|230.69|232.04|231.18|231.48|236.94|228.49|240.14|242.5|244.35|238.01|247.35|245.7|245.37|250.83|246.34|248.17|251.24|249.23|252.62|250.48|252.2|253.89|255.85|254.12|251.68|245.24|243.16|247.53|243.66|246.98|249.91|246.07|249.66|245.86|233.27|241.87|234.94|242.38|253.13|253.72|249.98|242.25|252.52|262.51|260.21|257.29|253.58|252.53|248.08|244.53|246.16|251.52|253.3|259.58|262.24|259.64|258.72|259.81|255.33|252.73|255.53|257.03|254.71|250.71|250.37|247.42|245.94|244.48
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|130.05|130.25|130.5|133.83|126.49|127.64|121.84|124.79|125.27|128.02|117.39|112.33|105.93|92.34|88.32|81.25|96.3|98.56|102.59|104.86|107.39|120.55|114.03|112.28|132.4|138.43|135.96|134.89|130.51|124.66|121.51|119.84|119.57|96.94|89.79|89.55|90.58|89.88|97.8|99.54|100.22|105.39|100.83|101.58|93.71|92.34|94.58|87.79|82.96|81.03|83.12|84.96|79.02|84.76|89.3|92.38|89.36|86.6|89.59|88.87|89.66|80.98|103.04|108.34|99.26|108.16|98.85|91.6|83.52|83.16|78.36|78.91|76.34|79.22|71.17|67.92|67.43|69|69.53|66.88|65.49|64.67|62.96|62.56|61.33|62.34|63.36|68.83|69.02|69.55|68.95|68.57|70.85|71.87|65.54|67.07|67.09|67.83|69.24|70.14|65.04|64.46|63.19|64.4|65.51|68.63|67.88|68.57|70.29|72.4|73.81|75.91|72.99|70.53|68.93|69.98|70.4|70.67|71.22|66.45|64.11|68.44|70.01|72.43|76.31|72.96|75.01|78.18|82.21|80.39|79.81|81.95|83.33|81.91|82.56|85.14|87.35|85.51|82.22|85.49|85|87.99|88.06|90.16|85.44|84.3|86.46|89.04|91.95|98.02|95.58|92.6|92.59|95.94|101.9|92.48|95.99|93.63|93.93|94.21|111.14|103.2|105.55|105.39|102.19|108.61|107.59|110.11|111.46|118.83|124.85|127.27|125.51|120.91|122.15|126.41|121.93|110.82|109.3|106.35|106.58|114.25|116.98|119.64|126.12|145.42|141.36|151.69|143.26|135.6|148.21|151.26|152.97|149.24|148.96|141.67|139.07|136.6|136.89|135.24|140.56|137.95|138.03|134.71|135.27|135.25|136.3|136.56|143.41|134.14|125.99|128.18|128.03|125.25|124.13|119.91|118.45|116.46|115.46|115.35|108.38|107.36|105.69|103.36|104.43|100.42|101.72|104.72|103.23|98.54|96.19|102.78|97.93|93.23|93.09|97.88|96.84|96.57|99.33|98.75|97.4|97.67|95.83|92.19|91.81|91.91|89.98|89.04|91.5|92.11|91.01|89.27
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|264.18|263.52|256.07|257.38|256.98|258.3|254.83|252.21|248.37|246.47|246.69|245.39|237.24|229.03|229.1|221.29|232.82|237.38|255.19|249.29|248.16|251.91|250.31|245.18|251.96|253.43|266.95|268.78|268.15|265.76|267.81|267.77|266.7|266.82|266.7|267.96|266.74|261.77|262.07|256.04|256.48|259.12|262.08|259.34|257.26|255.43|249.85|245.66|243.45|244.64|238.64|234.17|233.98|235.91|232.34|240.53|239.67|236.57|241.34|235.98|227.99|231.5|237.46|240.02|239.79|240.31|240.24|240.85|241.23|239.85|235.32|234.85|233.5|233.52|237.52|238.81|236.39|229.81|227.7|229.61|226.22|220.49|218.2|219.24|215.89|215.06|217.94|217.92|214.73|217.12|223.08|223.46|222.68|224.21|222.86|223.13|224.46|221.18|217.55|218.6|219.45|216.95|217.32|211.28|212.27|211.23|206.79|208.42|210.73|210.84|206.69|209.31|206.33|204.34|207.34|206.38|205.75|204.78|203.5|204.38|202.95|204.7|203.43|204.07|200.09|197.88|190.81|193.74|196.47|194.31|195.86|193.08|190.42|190.65|188.61|196.24|193.16|191.39|189.27|189.39|189.08|189.54|184.63|180.48|177.06|172.33|174.52|176.33|179.76|178.77|175.52|175.22|176.12|175.38|178.22|175.9|169.53|169.88|167.87|168.68|167.76|164.53|159.85|162.39|156.92|155.23|157.52|155.37|151.31|155.63|164.26|167.35|165.43|158.78|165.61|173.53|174.66|167.31|170.75|171.96|179.29|172.39|178.64|172.85|168.6|171.58|170.2|166.37|170.26|164.71|180.81|181.67|182.67|177.14|181.63|177.11|180.77|179.08|183.71|182.87|186.22|184.55|187.22|188.24|191.53|192.66|193.25|193.28|195.53|191.77|191.72|195.45|194.08|192.62|195.01|195.93|196.15|196.6|188.66|190.11|183.08|187.21|193.05|193.26|189.15|180.92|189.38|194.3|197.09|194.41|193.86|195.53|192.28|184.72|180.25|197.17|193.53|196.15|196.16|196.74|193.85|192.66|188.63|187.54|186.08|189.64|187.94|182.91|184.56|180.6|180.85|181.84
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|91.53|92.95|89.39|90.2|89.06|89.31|88.21|85.93|83.48|81.44|79.64|78.89|75.83|72.06|73.24|68.09|73.62|75.23|78.33|75.11|76.09|74.86|75.52|73.23|73.77|74.32|76.5|82.35|81.5|81.62|80.25|82.22|80.49|79.56|81.18|79.43|81.42|86.38|85.48|82.2|80.73|82.54|84.03|82.19|79.91|78.58|77.04|77.11|75.99|73.62|72.32|69.5|69.96|72.07|74.66|77.02|76.5|73.33|73|72.11|68.09|69.29|69.76|68.09|66.91|67|65.88|65.75|66.64|65.43|65.05|67.03|65|64.05|65.23|66.38|65.34|63.8|63.27|63.7|61.95|62.09|61.26|61.45|60.33|59.89|60.34|62|61.45|60.97|61.68|60.93|61.23|64.2|63.14|64.4|65.6|64.13|63.78|63|64.08|62.59|61.46|59.78|59.74|60.52|59.53|60.04|59.4|58.38|57.54|58.46|57.5|56.44|57.94|56|56.26|56.18|56.16|56.08|55.64|54.76|55.33|56.44|56.05|56.09|55.33|54.8|56.45|55.43|56.9|56.32|56.63|55.12|54.54|56.49|55.76|54.59|55.54|56.08|55.2|53.37|51.67|51.16|51.21|50.94|51.99|52.92|54.4|54.08|52.5|51.14|50.71|50.4|52.68|53.6|53.23|53.74|52.62|51.35|51.54|51.67|51.93|50.82|48.25|48.15|51.68|50.5|50.26|51.18|53.93|54.69|53.92|52.69|53.29|53.24|52.91|50.62|51.99|50.27|51.17|49.54|50.06|50.06|49.72|51.08|50.28|50.38|50.74|48.74|51.51|51.62|52.01|50.12|50.88|48.8|48.65|49.53|49.46|51.17|51.75|51.67|51.98|52.42|51.88|52.16|54.83|54.76|55.12|51.81|52.25|52.96|52.68|53.09|53.43|52.92|52.51|51.14|49.98|49.75|48.06|47.52|47.99|47.54|46.36|44.7|46.31|45.45|44.5|45.39|44.48|43.04|41.08|40.15|39.9|41.31|41.32|41.64|42.72|41.93|41.13|41.23|40.33|40.34|40.81|39.5|39.41|40.37|39.86|39.04|38.64|37.71
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|136.47|133.22|132.74|132.08|129.97|131.28|132.31|129.05|127.63|126.8|125.49|122.79|122.21|118.16|114.35|112.32|120.56|122.27|124.25|122.13|120.67|123.31|122.64|125.62|127.05|125.99|129.94|134.8|137.35|137.83|137.73|138.25|136.17|136.25|136.7|137.15|134.37|135.96|135.75|138.16|136.14|137.11|136.69|136.81|137.85|139.47|138.55|137.66|138.76|136.73|137.02|136.12|136.17|136.59|138.02|138.21|137.9|135.98|140.05|139.17|137.62|137.62|144.24|146.54|145.23|147.14|148.78|148.67|149.07|145.55|143.97|145.5|142.75|142.4|150.49|150.36|150.99|148.57|147.84|143.64|142.5|143.44|143.28|142.26|142.8|142.96|142.9|143.51|144.22|144.3|146.75|146|148.74|151.57|150.84|151.19|151.41|149.94|148.9|146.33|142.75|143.76|139.57|140.61|140.31|138.89|136.86|135.62|135.02|135.77|135.08|136.07|134.74|132.53|131.99|130.55|130.91|130.54|130.75|129.56|128.86|128.89|127.41|127.55|125.6|122.57|128.84|131.62|133.16|131.66|131.74|134.54|135.4|133.17|132.81|135.4|133.25|134.39|133.79|134.17|134.2|134.16|131.53|128.82|126.5|123.39|124.52|126.21|127.31|125.8|124.75|124.97|122.22|120.65|120.03|119.28|120.09|119.25|118.85|116.96|116.02|112.71|110.66|110.4|107.74|112.66|111.78|110.91|104.23|108.16|112.72|113.63|110.49|104.48|107.79|110.05|109.22|107.75|107.39|106.31|109.13|107.1|106.75|102.38|103.27|105.04|103.9|104.74|109.04|101.05|110.23|108.98|111.4|109.15|113.93|110.46|112.32|114.64|115.26|114.79|115.6|118.32|119.25|118.89|118.25|119.24|120.53|120.83|120.43|117.77|117.66|117.5|116.03|116.74|119.82|119.04|120.32|116.27|114.9|114.42|110.72|111.22|112.08|110.53|110.83|105.79|110.69|113.38|117.17|113.78|117.95|117.33|115.97|112.6|110.26|117.2|118.92|120.92|121.84|122.73|125.05|125.51|123.79|122.46|123.12|125.21|124.21|124.33|126.38|124.61|123.3|119.86
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2102.1201|2049.5801|2129.2|2029.51|2052.3701|2007.29|2068.6599|2065.6599|2008.97|2014.53|1923.9|1837.76|1860.74|1841.64|1912.3199|1888.26|1839.9|1815.73|1769.96|1721.35|1740.79|1676.39|1761.24|1671.92|1812.74|1843.0699|1735.1801|1745.88|1777.38|1750.62|1679.09|1720.3199|1851.91|1797.8101|1915.3199|1969.58|2032.92|2066.78|2115.29|2184.3301|2170.29|2125.9299|2178.9299|2191.76|2131.6899|2112.8501|2133.79|2157.8899|2124.52|2064.72|2079.7|2058.27|2016.14|2056.1499|2065.1799|2062.3101|2034.79|2049.76|2068.7|2048.95|2042.6801|2068.04|2149.3501|2193.54|2291.48|2181.99|2210.2|2174.99|2104.5801|2019.96|2030.59|2128.24|2088.6399|2102.1299|2123.52|2109.1201|2143.6001|2162.3401|2176.1499|2107.1899|2117.1499|2100.8899|2160.6101|2270.9099|2227.1699|2133.05|2101.21|2082.1399|2095.05|2023.72|2056.23|2016.9|2011.33|2131.78|2042.8199|2161.98|2147.9099|2184.3501|2188.3799|2239.3201|2132.8301|2176.6299|2288.28|2360.5601|2335.26|2306.04|2319.03|2275.02|2199.6101|2167.5801|2216.6299|2424.6101|2490.1201|2478.98|2310.3799|2372.8401|2283.6299|2203.79|2152.3601|2059.1899|1940.79|2080.3701|2157.1299|2166.54|2136.6101|2081.8101|2270.78|2324.26|2273.1299|2145.8201|2091.5801|2321.52|2427.8|2362.46|2410.98|2489.96|2402.24|2573.29|2679.0601|2679.0601|2718.6899|2453.8301|2603.8799|2677.1799|2578.3201|2397.25|2297.1001|2295.6499|2264.21|2016.3|2045.78|2235.5701|2112.8401|2235.97|1985.73|1959.54|1958.5699|1725.4301|1743.39|1856.64|1754.03|1799.21|1692.1|1679.29|1577.13|1572.78|1334.4399|1228.55|1243.21|1329.53|1344.52|1326.7|1321.45|1256.91|1320.23|1294.17|1250.23|1292.88|1312.45|1391.84|1484.11|1425.49|1443.4|1364.5699|1226.84|1307.34|1250.29|1299.4399|1342.1|1334.28|1448.72|1420.01|1330.3|1318.9399|1378.03|1645.9301|1725.3199|1714.33|1753.04|1792.37|1838.37|1872.27|1884.04|1912.5699|1916.8|1944.98|1878.53|1862.54|1850.28|1892.5699|1806.67|1894.86|1777.24|1765.15|1979.9|1944.99|1938.77|2006.71|2066.55|2020.51|1983.0699|1963.72|1820.8|1691.95|1649.79|1629.6|1771.78|1836.12|1860.1801|1825.39|1673.61|1693.76|1879.97|1968.96|1982.04|1973.55|2048.6101|2049.52|2236.75|2248.1599|2358.6599|2379.4299|2461.27|2472.45|2428.22|2487.96|2443.1399|2447.1499|2413.04|2381.6101|2381.8899|2218.78
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|242.81|239|238.25|235.87|236.89|232.16|239.92|235.1|233.66|230.88|223.87|216.25|218.31|217.24|217.03|211.33|212.08|213.85|212.03|209.4|212.44|210.71|216.61|206.78|222.31|222.53|219.43|218.42|224.24|219.02|216.34|220.67|227.46|225.44|237.47|242.02|241.65|245.28|248.82|255.7|252.64|252.26|252.19|253.79|249.02|247.07|248.84|247.09|241.22|237.43|239.63|237.44|233.4|235.53|235.99|239.35|235.74|234.95|240.14|232.28|225.4|236.2|250.52|251.12|254.99|250.15|247.43|246.03|239.1|230.85|234.1|240.98|238.34|237.47|237.64|237.35|240.93|246.9|244.67|235.08|235.22|233.61|237.33|245.2|236.23|232.27|231.58|232.09|232.15|229.85|228.17|218.38|226.5|234.71|227.54|239.8|237.21|240.2|243.91|245.5|235.06|243.14|246.94|253.74|249.36|245.73|247.89|245.58|241.8|241.48|251.46|259.05|266.21|258.86|252.03|253.5|248.19|243.79|232.92|227.11|218.56|232.67|232.49|231.92|231.85|224.94|240.71|241.78|244.53|227.25|226.1|246.69|252.86|246.91|243.12|256.05|243.5|259.05|271.36|268.91|270.24|258.09|264.45|265.05|258.38|246.1|239.44|241.11|238.82|218.19|228.33|232.8|228.62|239.44|217.24|211.26|206.24|199.43|198.94|208.69|203.53|202.25|189.58|186.64|181.86|180.04|163.62|155.94|158.36|169.37|167.27|172.84|167.67|169.65|174.86|166.82|165.08|167.86|168.4|171.85|187.79|181.06|180.5|167.03|162.71|175.23|171.39|174.64|178.86|182.74|186.86|182.44|182.82|182.47|196.95|206.74|214.67|216.01|215.32|218.72|224.4|228.36|231.85|235.77|231.4|233.74|226.9|224.93|230.74|228.45|223.28|228.47|223.86|228.58|246.97|241.11|243.49|244.24|247.27|239.53|234.24|231.45|221.94|212.66|214.45|209.09|217.15|215.8|225.39|217.04|211.57|206.68|223.79|221.14|221.5|226.93|237.34|238.85|251.36|253.33|263.66|262.78|265|264.85|263.2|267.18|264.05|267.12|262.1|257.04|258.76|247.71
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|340.61|343.74|339.07|333.7|333.32|331.2|330.4|329.02|328|318.17|315.88|310.45|307.3|296.68|294.3|290.69|304.04|309.83|311.6|309.54|309.98|314.43|305.38|309.09|311.26|305.09|310.48|320.04|326.46|327.28|323.48|322.95|323.98|326.29|318.23|320.25|315.57|315.58|315.51|317.64|311.91|314.22|312.37|310.94|309|310.64|306.39|307.25|301.74|299.69|300.81|298.74|299.27|301.02|298.29|298.37|300.14|295.57|297.92|299.76|289.82|291.09|304.47|302.34|298.96|300.13|303.23|301.13|304.11|301.76|301.67|304.67|302.48|303.05|300.03|298.74|298.75|300.04|296.11|290.35|287.99|288.02|290.02|292.32|291.42|290.93|289.83|290.26|290.16|293.08|295.31|293.02|296.75|301.41|299.3|303.51|304.43|298.49|298.82|297.63|300.7|300.63|304.96|301.12|299.8|297.02|295.32|293.55|291.64|295.37|296.88|297.99|294.17|288.32|284.66|285.74|285.72|290.24|287.13|283.69|280.53|283.06|278.65|273.35|273.73|270.48|279.61|281.4|289.47|285.56|282.57|290.14|292.97|287.68|288.98|295.62|298.37|299.08|298.69|306.18|308.21|306.1|301.06|304.74|299.69|292.4|291.78|295.76|296.17|297|292.81|290.82|287.54|284.45|281.18|283.1|282.52|286.15|280.91|284.44|279.34|274.52|268.3|266.87|254.98|260.94|267.55|261.35|256.05|258.41|269.93|276.15|275.24|267.57|276.35|280.04|279.1|273.01|280.76|282.93|286.73|278.22|277.77|274.94|270.84|266.37|265.62|267.65|270.71|263.89|284.02|284.95|284.43|283.42|293.82|285.47|281.02|283.46|283.85|279.1|279.78|285.04|288.41|290.28|290.28|295.82|299.05|303.73|304.97|300.28|294.79|295.83|290.54|291.83|300.41|300.03|300.01|295.6|297.25|296.52|285.86|285.61|272.22|271|268.2|260.33|267.56|275.17|272.49|272.21|270.4|271.31|266.74|259.83|257.75|257.77|257.78|260.42|261.58|266.93|265.52|268.45|265.43|260.26|257.91|258.99|256.38|254.36|253.71|255.73|255.12|253.4
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|187.23|189.44|187.79|184.13|184.72|182.77|181.26|179.76|180.29|176.76|176.18|172.86|171.85|165.35|165.04|164.62|171.68|173.38|172.57|171.24|172.28|173.23|167.36|170.17|169.28|166.25|168.07|172.82|177|178.51|175.14|174.2|175.22|176.42|171.86|173.69|169.66|169.89|171.01|171.89|169.12|170.4|169.4|168.71|168.32|169.03|166.9|168.26|163.88|163.04|163.77|162.88|163.32|163.65|162.63|160.84|162.82|160.47|161.41|163.29|157.68|158.47|165.79|164.4|162.4|162.34|163.83|163.03|164.72|162.86|162.62|163.83|163.29|163.27|160.66|159.92|160.2|161.05|160.06|157.51|156.2|156.18|157.06|157.66|157.47|157.38|155.77|156.01|156.21|158.07|158.31|157.49|159.19|161.97|161.09|163.05|163.24|160.87|161.59|161.21|162.62|162.75|165.43|163.99|163.42|161.61|161.05|159.86|157.9|160.03|161.39|162.26|160.52|158.29|156.33|157.39|156.92|160.05|157.87|155.73|153.69|155.77|154.15|150.09|150.32|148.48|153.7|154.6|158.51|156.88|154.43|159.13|160|157.27|159.24|162.47|164.14|164.78|164.12|167.68|169.85|170.24|167.68|170.18|168.09|162.51|161.07|162.43|161.08|161.2|161.14|161.7|157.62|157.88|155.08|156|155.63|155.76|152.54|155.44|153.05|150.15|145.99|145.52|138.95|142.88|142.46|138.93|135.09|137.57|141.7|144.82|144.71|140.67|145.28|147.9|147.7|145.11|148.86|150.69|154.03|152.15|152.74|151.21|148.37|146.45|146.26|148.51|148.95|146.85|154.84|155.35|157.63|156.85|162.87|159.8|156.53|158.72|160.74|157.17|157.83|160.23|163.47|165.95|165.89|170.75|170.95|171.98|170.45|170.18|166.63|166.48|163.01|163.98|171.59|170.43|169.78|170.66|172.53|173.7|167.53|169.1|159.29|159.3|158.37|153.34|157.42|163.93|163.78|163.4|161.23|163.75|163.09|158.91|159.29|158.17|157.65|158.95|160.86|164.94|164.16|165.74|163.9|162.8|162.08|163.62|161.95|161.37|160.85|162.64|162.33|160.15
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|253.64|252.17|251.01|249.49|246.54|243.27|238.38|237.53|238.32|233.23|232.32|230.97|225.31|220.41|217.93|214.41|227.51|229.68|228.07|229.2|227.79|226.56|217.72|223.45|224.54|220.72|221.56|225.93|227.77|230.22|229.41|228.95|230.91|232.49|229.65|233.15|230.18|231.42|231.27|232.96|228.91|229.53|226.79|222.61|223.41|226.34|223.95|227.08|230.3|230.13|230.08|227.64|231.82|232.72|232.59|231.07|231.41|229.88|230.53|230.85|230.5|230.69|240.18|241.04|240.6|245.07|250.17|248.88|252.44|253|252.81|254.04|251.68|251.8|252.05|253.42|254.25|250.26|248.03|246.38|243.61|242.75|251.68|251.24|252.56|250.05|249.94|250.66|248.7|250.37|248.01|249.38|253.81|258.38|256.09|254.44|256.14|252.64|250.84|250.82|251.18|249.84|250.27|250.95|250.1|249.41|248.99|244.08|242.04|240.6|239.57|240.74|240.34|238.6|237.04|237.27|236.71|235.17|235.85|234.87|234.1|230.8|228.95|230.39|227.21|224.86|238.76|242.02|240.68|236.23|232.29|239.2|241.12|237.09|236.39|241.36|241.76|242.9|244.28|247.21|246.49|247.38|243.39|243.5|241.61|233.97|231.69|235.67|234.77|231.47|229.04|231.78|228.89|224.47|221.81|223.32|223.95|227.97|222.22|220.01|223.05|219.42|209.96|217.06|208.83|224.23|221.07|210.33|198.47|205.17|208.06|213.57|209.94|196.36|204.3|206.34|211.26|207.55|211.17|211.19|220.82|215.57|219.29|214.11|210.37|211|203.12|206.43|219.11|204.51|219.08|212.68|217.84|213.72|223.2|212.93|214.26|215.49|216.32|214.5|217.01|226.56|226.12|229.51|230.86|231.42|238.91|237.06|236.13|234.38|234.04|234.84|233.63|232.17|236.43|237.57|234.88|235.88|241.54|238.69|236.71|230.17|229.07|226.5|223.62|217.69|226.33|231.36|231.95|223.22|220.49|221.46|220.77|214.16|213.47|218.95|215.88|218.71|217.71|219.15|220.3|221.39|219.57|216.21|215.21|218.62|218.13|218.5|218.75|219.3|218.16|216.21
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2639.6533|2489.843|2443.9827|2395.3716|2356.4968|2424.5586|2312.3325|2212.5481|2141.061||2146.8098|2135.6829|2098.7805|2049.3689|2091.6958|2067.3306|2097.916|2077.1492|2101.4231|2047.4443|2135.7068|2064.7366|2108.2173|2020.6909|2039.7081|2150.0283|2353.7549||2347.0618|2233.4106|2244.8508|2270.9397|2276.1309|2238.1108|2360.6892|2371.2188|2552.8523|2574.0554|2620.8218|2539.3193|2663.9995|2729.4846|2804.3318|2868.926|2892.8665|2850.1748|2863.5725|2817.2598|2736.3792|2670.5022|2681.0659|2811.4451|2797.2786|2820.3931|2818.113|3004.5415|3022.7021|2936.9358|2928.1323|2870.6875|2751.8713|2917.8577|3057.9597|2970.3154|3013.7534|2974.9639|2934.7256|2895.9683|2882.2805|2877.3855|2882.156|2922.8894|3006.6689|3079.2456|2937.759|3037.4675|3007.9868|3015.064|2962.0601||2902.6077|2880.5686|2840.5764|2836.5159|2843.4609|2818.7212|2788.5535|2781.2659|2852.9558|2866.9929|2873.2329|2922.417|2945.324|2911.4746|2846.637|2892.8594|2805.6394|2805.0276|2762.3682|2720.9543|2759.5923|2785.283|2832.0808|2848.4275|2890.5942|2867.887|2876.2271|2817.5879|2821.1143|2838.5786|2845.5588|2766.9841|2785.8638|2767.5193|2778.469|2761.4036|2726.9407|2748.1528|2733.1802|2722.1191|2718.511|2814.2434|2793.5442|2840.6648|2773.6919|2770.5935|2737.446|2725.8411|2735.1487|2716.5229|2681.783||2687.8135|2665.6909|2693.5881|2718.365|2723.5232|2775.9231|2727.323|2687.906|2708.6299|2705.1101|2729.8501|2642.1799|2583.76|2506.7|2581.3401|2596.46|2649.9099|2533.9199|2540.99|2547.9199|2601.1001|2621.6001|2626|2732.4199|2703.3501|2698.48|2708.6001|2663.7|2487.29|2521.97|2437.4399|2595.6799|2399.26||2413.73|2636.8701|2601.77|2846.96|3286.01|3397.8101|3316.1899|3173.6499|3272.99|3172.23|3330.75|3248.54|3289.98|3096.49|3186.1001|3152.3601|2911.9099|2873.22|2753.73|2724.7|2917.9199|2821.9199|2923.3401|3051.03|3678.48|3433.5|3231|3567.8401|3524.52|3466.51|3518.0701|3874.01|4249.8101|4904.1099|4608.4399|4211.2202|4293.3901|3876.6799|3782.3|3913.6599|4021.3799|3697.8899|3674.5|3664.5601|3447.6599|3310.02|3108.3|2942.0901|2958.5601|2933.76|2821.0801|2681.3301|2712.45|2771.28|2643.71|2655.24|2572.9099|2630.3701|2639.49|2657.3899|2549.22|2469.4199|2399.05|2365.8999|2279.05|2289.1299|2193.8799|2256.02|2268.1399|2283.96|2276.29|2253.77|2265.6499|2237.52|2136.0701|2154.4399|2111.72|2057.1399|2042.33|2016.99|1942.71|1934.76|1941.0601|1914.35|1881.23|1925.12
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10052.2832|9740.3584|9108.8887|8964.9561|8576.3594|9026.4824|8551.8545|8402.8086|8013.248||7959.7012|7881.6943|7455.9175|7287.0459|7393.5835|7173.9648|7454.0625|7256.6162|7396.874|7030.75|7200.7456|7035.1597|7227.2959|6871.2466|7704.1152|7710.6948|8229.1084||8103.0454|7609.5752|7708.7002|7851.1655|7967.0288|7688.9492|8238.1963|8164.3521|8905.8184|8825.6641|9086.9082|8636.959|8913.3154|9147.8164|9218.6074|9553.7949|9553.4463|9198.668|9335.6602|9141.0313|8652.2295|8446.7998|8605.2305|8745.5557|8905.8145|8677.7705|8638.7744|9054.543|9034.5986|8927.125|9114.1035|8967.5156|8454.0488|9084.2021|9725.9131|9531.8232|9580.2949|9326.6982|9119.8535|9192.6104|8960.6846|8557.252|8396.9004|8594.9697|9029.1553|9315.1523|8819.0596|8859.9395|8546.4766|8497.9248|8242.6895||7916.0859|7752.356|7516.1665|7616.5225|7476.9482|7535.3555|7364.0127|7152.229|7206.877|7088.478|7053.0957|6997.8257|7169.4526|7050.0801|6855.0552|6914.0918|6604.2148|6705.4624|6685.5034|6465.3662|6626.4341|6694.9092|6825.0215|6756.7173|6851.4722|6762.5303|6911.2612|6769.2666|6709.5649|6654.3037|6743.9604|6550.834|6462.3159|6397.8335|6408.9526|6397.6401|6309.4331|6436.3223|6343.4258|6270.6133|6347.1846|6446.9922|6307.2856|6465.9067|6323.894|6354.0273|6300.4702|6270.0332|6194.0742|6125.3516|6002.2607||6032.0337|5997.9746|6018.3584|6114.313|6186.6318|6205.7285|6173.0078|6105.0239|6169.3301|6082.3198|6239.0298|6013.8901|5778.5|5553.21|5711.29|5669.4302|5815.7598|5443.3799|5547.3398|5551.3999|5508.0098|5547.1001|5436.6299|5591.1299|5571.1299|5546.0601|5546.1201|5447.0698|5247.6201|5344.0098|5048.6099|5225.23|4898.7798||4924.3501|5206.1899|5056.4102|5504.73|6246.73|6424.25|6229.3901|5909.96|6176.5698|6062.2998|6215.9702|6095.1401|6300.4502|6018.8501|6219.3198|6137.3799|5762.1899|5706.3599|5545.54|5514.3301|5775.25|5805.46|5993.9302|6141.9302|7056.27|6750.1401|6437.52|6888.8799|6874.0601|6762.3398|6950.6001|7392.2002|7567.04|8801.4902|8289.21|7761.8198|7728.6201|7041.1699|6930.29|7112.4902|7280.1899|6811.75|6809.3701|6343.46|6130.1401|5940.75|5728.8198|5459.5|5379.9102|5301.9302|5236.4399|4949.5698|5037.1499|5135.9302|4998.4302|5116.7402|5061.4702|5041.2798|4983.5698|5014.8701|4780.0898|4600.52|4532.1299|4649.8398|4344.48|4432.77|4331.0098|4470.5698|4530.6299|4559.1699|4549.71|4485.6699|4482.7202|4538.6401|4333.29|4340.3799|4345.7998|4288.2998|4294.52|4147.3701|4025.6399|3880.96|3966.8501|3897.9099|3816.75|3913
00997|945538|/indices/szse-agriculture|INDICES:CN|9333.667|8763.8604|8125.3306|8112.5591|7902.6528|7639.4058|7153.1191|6808.8359|6270.9995|6252.4258|6184.0986|6091.1865|5900.0273|5805.3076|5799.7251|5747.71|5908.9355|5996.1167|5999.1191|5738.1675|5959.5933|5697.2319|5778.0532|5557.8701|5888.0889|6044.2285|6388.3335||6333.8291|6015.2734|6134.7051|6164.1025|6200.2734|6098.6953|6495.8989|6495.897|6976.7998|6867.9941|6967.8447|6652.4385|6934.7231|7221.1143|7441.4717|7620.9302|7661.1284|7563.1606|7628.1387|7425.6353|7138.2266|6962.1001|7006.7773|7123.1851|7228.0991|7077.4502|6971.9023|7377.0498|7459.9106|7342.0654|7495.7637|7339.2305|7010.4956|7552.3481|8156.5088|8005.5503|8151.2813|7879.3516|7577.2114|7614.2988|7440.7129|7273.7017|7214.9194|7392.2202|7597.1177|7778.7871|7575.9243|7566.7793|7402.9316|7388.9077|7280.9741|7199.8335|7107.0259|7085.0698|6856.1226|6966.3691|6876.2456|6870.7876|6822.7373|6701.9766|6789.6621|6637.4795|6644.5093|6752.6543|6781.3013|6674.2998|6611.8813|6632.9507|6383.624|6438.1685|6431.8184|6308.4678|6492.2686|6613.7656|6738.9409|6778.6074|6914.9121|6862.4121|6952.4971|6833.6846|6832.3354|6847.8457|6897.8296|6726.1343|6706.0293|6564.1455|6592.4785|6515.0728|6530.0225|6791.376|6688.8413|6668.8359|6767.3794|6881.2905|6706.417|6889.9868|6820.6953|6842.3838|6785.5542|6790.063|6738.0308|6746.8828|6689.1357||6658.6689|6624.5|6714.186|6838.6299|6893.5059|7015.3145|6855.188|6754.8271|6827.23|6864.54|7053.9399|6950.0801|6636.8398|6476.3398|6676.8398|6503.9199|6639.0601|6211.1602|6335.1201|6369.6499|6335.77|6330.9702|6279.02|6628.2798|6645.1299|6660.6602|6652.1499|6442.2202|6129.5801|6198.7002|6062.75|6380.6699|5968.5801||5986.5898|6327.77|6170.3999|6703.3101|7614.1499|7842.1001|7566.3101|7110.9399|7400.79|7108.6001|7503.3501|7234.2202|7359.2598|6929.5601|7113.3501|6993.0298|6537.0801|6363.1201|6160.7998|6071.2202|6461.1899|6337.5098|6717.5801|7008.8198|8165.6201|7894.7598|7537.5098|8064.9302|7969.8599|7459.8799|7662.4902|8892.1104|9366.46|10696.5098|10127.8203|9328.6699|9260.7803|8306.0898|7930.9399|8095.2002|8260.3398|7875.1299|7751.2598|7655.7402|7290.6099|6949.6099|6542.0698|6358.7202|6199.6899|6117.1499|6084.52|5836.9502|6011.9399|5945.6499|5776.7598|5866.0498|5682.04|5784.1401|5720.6602|5806.0601|5632.1299|5499.8901|5364.79|5281.5698|5177.73|5262.2002|5097.2002|5227.8701|5284.7402|5286.6699|5215.96|5144.6602|5185.4302|5156.9399|4974.7598|5078|5047.6099|4912.25|4881.2998|4712.6001|4582.3799|4437.5801|4487.7798|4444.04|4337.8398|4471.52
00998|995214|/indices/sse-energy|INDICES:CN|1526.7604|1435.4434|1439.9121|1437.6951|1415.3195|1454.2964|1373.679|1343.5441|1308.2072||1299.3672|1320.1343|1279.3907|1242.5135|1227.9059|1277.0682|1324.7952|1335.5242|1354.7|1328.8827|1405.8228|1403.9342|1426.5989|1438.6353|1417.2653|1497.5155|1518.5436||1516.7012|1449.868|1437.0363|1417.1801|1425.6714|1395.8342|1428.5587|1386.0695|1420.7499|1357.7478|1372.9346|1364.158|1438.3832|1465.2584|1478.8918|1488.1115|1533.3585|1547.1145|1652.6794|1596.0383|1537.5422|1524.9924|1519.8582|1539.7355|1508.1489|1557.9248|1561.0133|1623.812|1649.6689|1642.696|1726.3575|1674.3441|1620.8906|1855.0243|1845.5164|1783.3213|1793.3875|1766.3335|1670.9562|1653.7833|1597.6201|1625.3523|1664.9199|1647.4048|1609.0211|1646.4047|1621.3596|1638.6566|1632.1105|1663.9895|1706.6125||1679.1221|1688.2291|1728.8196|1776.1523|1659.8856|1648.6262|1636.9205|1676.6881|1651.5605|1673.6034|1607.1825|1613.23|1587.0439|1556.5762|1553.2439|1554.5604|1548.8483|1553.7177|1539.0745|1487.9856|1488.2424|1548.4349|1563.9132|1622.0575|1650.3065|1619.9482|1623.8936|1614.9882|1572.5698|1606.2755|1632.2778|1632.7852|1648.7413|1618.574|1632.5186|1595.5533|1594.0439|1620.2419|1564.8246|1575.804|1580.5785|1615.7162|1589.8676|1621.0115|1597.929|1602.451|1572.491|1574.397|1537.0374|1521.5341|1513.3739||1481.1584|1465.9296|1490.793|1501.7698|1497.6135|1527.6053|1510.0553|1466.3726|1455.02|1477.3199|1508.92|1441.05|1404.26|1364.7|1379.3101|1393.4399|1415.47|1374.36|1375.8101|1381.0699|1441.5699|1502.62|1503.96|1538.51|1488.1|1477.13|1444.02|1476.62|1428.85|1502.45|1380.99|1394.78|1301.6||1353.15|1445.8101|1389.48|1575.3|1625.46|1662.62|1637.0699|1561.22|1647.86|1617.13|1735.14|1687.28|1727.13|1628.91|1719.3|1726.96|1614.08|1597.3199|1571.34|1568.46|1652.41|1618.17|1648.61|1805.17|2175.9099|2060.3|1939.51|2196.05|2120.27|2142.22|2237.3899|2459.27|2481.01|2827.1499|2717.5701|2398.99|2456.4199|2248.53|2315.6299|2491.4299|2516.1001|2385.95|2208.3501|2137.1399|2056.1599|2003.71|1912.71|1846.4301|1883.01|1833.91|1811.62|1748.33|1836.27|1935.9301|1918.67|1986.3199|1924.35|1917.86|1895.96|1772.92|1804.42|1626.49|1562.38|1587.71|1554.29|1574.45|1495|1550.92|1600.3|1593.87|1576.22|1565.58|1593.72|1594.62|1537.11|1526.52|1520.76|1496.75|1491.01|1428.66|1350.8199|1347.26|1378.5|1368|1352.39|1374.53
00999|995232|/indices/sse-banks|INDICES:CN|899.8533|865.4391|850.128|858.9621|847.1371|898.4756|826.2467|805.4485|803.8339||795.4566|776.5893|762.0225|762.1528|749.7592|744.1981|782.7171|786.7962|806.4168|787.3117|798.9683|791.1321|823.5196|824.8217|797.6617|784.3526|805.5233||806.9058|771.9857|770.4072|779.6835|780.3095|755.5566|773.3662|765.2498|779.7803|767.7455|755.806|747.4168|759.1033|796.2513|801.826|804.6125|823.4443|832.3727|861.373|858.3964|836.2072|851.3166|830.3645|854.9764|844.3822|857.8648|869.9067|890.2921|916.5851|905.7132|947.0034|933.5951|909.3882|975.9175|992.45|954.6346|907.6223|882.9913|870.9331|865.6836|859.5553|876.0755|876.0891|897.026|871.8046|853.3164|856.1875|874.4341|874.3202|870.6615|885.1143||865.102|862.7416|878.4856|870.4757|894.3366|847.4395|839.7434|868.0113|872.6404|861.9512|861.1773|820.2395|828.9562|817.2497|793.5468|817.4466|813.6837|814.9562|774.462|788.8555|753.2393|768.5847|769.2569|780.9269|801.7831|803.085|791.6945|801.3279|801.5478|806.519|819.0527|809.6881|807.3931|805.3773|812.7935|802.3053|783.6908|780.9441|775.6465|771.2679|788.8568|826.7129|801.7503|815.2747|778.3839|777.6546|774.4687|773.3569|772.3377|767.9097|768.6182||767.698|760.6847|770.7264|781.8343|777.1038|780.3424|785.8885|750.8969|747.48|746.2|752.24|744.51|749.45|736.73|751.54|748.71|756.67|744.14|744.51|740.28|748.68|755.75|755.28|749.1|737.33|743.75|740.99|747.52|735.41|745.48|691.55|707.02|685.33||700.08|720.29|717.7|755.64|808.1|826.44|796.24|775.63|795.46|766.07|800.53|775.79|797.29|752.64|765.09|757.01|743.44|749.4|734.26|735.35|737.94|751.01|704.07|708.55|780.46|792.68|774.18|831.31|868.99|887.5|886.56|837.02|841.27|959.02|928.92|846.18|895.5|832.1|849.13|891.9|874.57|927.41|880.63|813.35|784.11|791.41|759.29|688.44|725.74|717.99|716.54|697.9|706.73|783.12|756.64|783.83|820.91|797.66|731.32|656.94|693.53|621|529.17|553.93|535.26|534.75|502.41|509.45|508.85|510.46|509.38|512.31|509.51|520.36|502.23|506.8|511.45|513.57|524.05|497.29|471.82|474.89|488.97|486.56|494.5|498.31
01000|995210|/indices/sse-financials|INDICES:CN|5689.834|5455.7065|5302.9487|5332.4102|5208.3794|5485.3481|5129.4482|4804.8818|4756.188||4690.0391|4574.9854|4463.8857|4462.1523|4354.0586|4360.2417|4608.2285|4632.8394|4785.9629|4639.6079|4750.3213|4663.4863|4848.4043|4810.689|4650.9805|4553.5254|4722.7139||4747.6187|4511.7603|4516.2534|4565.9761|4578.561|4382.7969|4501.3662|4430.0322|4584.8779|4518.2549|4439.126|4369.0132|4456.5283|4673.5488|4781.7817|4763.5898|4834.7451|4892.9819|5076.2505|5068.0063|4928.7578|4972.4375|4886.8359|5046.9727|5003.3506|5044.3306|5133.8672|5308.2852|5451.5029|5308.6611|5540.6504|5449.7354|5256.0635|5822.6748|5953.4692|5802.3965|5550.9946|5382.9482|5285.5972|5324.1172|5231.9985|5361.0298|5293.2148|5493.8433|5426.9224|5280.7808|5155.8887|5213.3374|5132.2051|5091.2554|5162.4893||5040.0991|5033.1299|5101.042|5093.8232|5134.8911|4881.5259|4793.5259|4955.5029|4962.7031|4955.5464|4964.0171|4751.0293|4751.6455|4709.9014|4548.2842|4667.0273|4587.1045|4597.1333|4335.6348|4395.6602|4201.8325|4282.0366|4237.4917|4283.3462|4370.4712|4357.7651|4329.2378|4366.4717|4358.8584|4375.6279|4451.8213|4420.8228|4420.2578|4386.2046|4436.5781|4402.2339|4306.8159|4287.478|4270.7393|4234.4409|4338.209|4539.9736|4454.1475|4563.6255|4367.6343|4378.9355|4331.7544|4295.5439|4276.5239|4261.6299|4263.5259||4269.5483|4239.0181|4280.4751|4334.1221|4292.2041|4342.2651|4308.1714|4132.6533|4120.6699|4148.6201|4195.73|4153.6602|4130.1001|4045.6699|4117.6401|4116.4199|4173.29|4060.8501|4070.25|4035.29|4094.3999|4161.6499|4193.6699|4184.5298|4132.6299|4149.3999|4155.48|4176.4902|4010.04|4083.8401|3761.51|3900.8|3707.72||3812.0701|3951.1899|3931.3201|4189.02|4616.5498|4787.4399|4601.3999|4409.1602|4528.7598|4351.8198|4618.3198|4511.3101|4673.5601|4194.7202|4316.73|4233.3901|4078.02|4099.71|3969.71|3961.47|4004.97|4029.6201|3864.4299|3932.1699|4521.8101|4514.75|4423.52|4872.4702|5098.1201|5225.96|5234.1401|5097.71|5249.1602|6014.3398|5842.29|5411.4399|5805.7002|5398.1699|5585.6001|5770.3501|5713.3599|5875.8599|5739.5698|5348.2202|5075.7402|5134.6299|4757.3398|4395.52|4747.75|4662.77|4641.52|4459.6201|4439.6802|4946.3901|4706.1802|4973.75|5194.0098|5017.5498|4575.77|4098.7998|4219.3901|3660.8501|3138.45|3185.21|3039.1799|2995.6799|2806.52|2872.96|2862.55|2881.8101|2874.98|2873.1399|2881.7|2952.6899|2835.51|2865.95|2905.1899|2887.6799|2933.6001|2823.95|2656.77|2652.29|2707.02|2675.3799|2710.79|2737.0801
01001|995224|/indices/sse-health-care|INDICES:CN|6774.9878|6592.667|6431.9697|6252.9307|6077.6362|6096.0376|5657.2905|5542.1382|5101.6431||5099.7012|5190.1484|5012.8472|4974.0757|5155.3315|5166.855|5508.8408|5581.2227|5913.5767|5770.6484|5930.6704|5797.5732|5916.1084|5534.6206|5564.4941|5982.7339|6420.7861||6295.7339|6059.6533|6452.9922|6452.791|6557.2915|6424.8228|6818.1841|6703.4917|7254.3613|7249.8794|7670.4023|7075.793|7530.6001|7730.6074|7584.8511|8097.3486|7967.3286|8341.9336|8080.8916|7791.0903|7667.3413|7478.0063|7208.4033|7338.3711|7462.2168|7556.6543|7150.6221|7186.9136|7277.9814|6805.0366|6743.9058|6673.5684|6329.5435|6716.6079|7159.6216|7081.2183|7226.9487|7083.7432|7057.521|7075.2866|6910.0791|6862.3325|6792.6313|6859.6548|7098.4941|7259.3975|7073.9497|7051.9375|6890.0449|6772.3188|6548.1855||6390.4907|6435.8872|6441.6802|6349.2944|6361.3574|6351.8584|6279.5923|6121.2339|6186.6206|6187.4414|6262.6724|6393.2847|6546.9937|6417.7651|6367.2695|6386.5854|6221.9878|6237.5742|6252.6816|6097.8066|6158.9351|6202.1636|6343.8013|6210.9702|6288.1045|6232.7251|6342.5332|6140.7964|6088.2617|6076.7065|6144.9116|5913.3296|5976.4912|5982.1421|5990.7993|5920.6055|5850.8428|5951.5776|5953.5288|5924.8818|5940.2695|6108.1104|6067.2437|6205.667|6121.0034|6105.3452|6135.2813|6107.3184|6132.3726|6155.4897|6056.6016||6036.5977|5928.333|5961.667|6038.8662|6037.5122|6025.9453|5931.6519|5817.792|5921.29|5764|5871.4302|5674.2598|5462.1201|5234.3301|5295.1299|5326.8799|5451.7598|5216.6499|5311.8999|5277.7798|5308.3799|5350.75|5381.23|5669.0801|5603.6802|5497.98|5485.6699|5464.2998|5108.54|5164.1401|5139.23|5477.27|5124.23||5014.2002|5353.3101|5213.1099|5751.1099|6704.1602|6794.3599|6577.04|6195.7598|6262.6899|6026.5298|6381.0601|6212.7202|6301.0298|6058.1499|6270|5875.1201|5715.6201|5649.4102|5419.6001|5324.1802|5656.0898|5418.7002|5681.4399|5946.7202|6906.0498|6665.1499|6306.8599|6661.1602|6692.21|6429.46|6737.3701|7016.3198|7467.4199|8699.2197|8476.7305|8112.52|7724.9702|7025.9702|6852.5898|6993.8501|7019.6602|6747.9199|6479.9702|6252.79|5945.2202|5675.2202|5406.1802|5221.9102|5117.4702|5105.79|5012.6401|4854.9199|4919.5498|5035.7202|4807.21|4756.1602|4605.9399|4665.23|4702.98|4818.1299|4728.0601|4660.5801|4614.1699|4636.3198|4555.5601|4637.1699|4499.5|4678.77|4655.9902|4551.2202|4494.9399|4481.96|4387.7598|4383.1899|4232.96|4339.27|4299.6299|4280.4502|4291.6201|4130.2202|4080.3101|4065.9099|4161.7998|4123.2998|4025.4199|4110.75
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7553.8721|7116.2832|6993.103|6972.1006|6910.8501|6844.4839|6509.8633|6113.3813|5780.7935||5800.6743|5765.3623|5675.1768|5590.1606|5539.7583|5612.5947|5786.1841|5790.9194|5928.5449|5751.7681|6062.2324|5812.4927|5958.7461|5651.2773|5681.8418|5798.8164|6257.9219||6265.9634|6046.4673|6252.8877|6331.9707|6331.5469|6212.9629|6441.9819|6310.793|6726.7261|6609.4058|6611.9746|6328.7095|6580.8198|6580.2593|6717.4004|6975.1079|6974.2598|7259.3096|7366.7915|7231.6611|7118.6382|7131.9009|7157.8677|7211.8076|7179.7822|7313.9077|6889.1265|7247.2354|7338.0693|7138.667|6933.5693|6762.9087|6502.0547|7032.5415|7512.3901|7319.1865|7452.0405|7486.4175|7322.0049|7353.0127|7327.0542|7362.2632|7405.0396|7467.0488|7570.7847|7922.6138|7571.145|7591.5391|7480.2827|7556.7979|7561.0859||7336.269|7419.0986|7358.0806|7307.2197|7157.9927|7188.3369|6986.7568|7027.1523|7009.1157|6822.2368|6797.1621|6940.8379|6785.6626|6639.1528|6556.7827|6497.0684|6270.4219|6344.8164|6373.5859|6340.9033|6504.5664|6684.8638|6821.2666|6967.5376|7087.3042|6922.7637|7038.2676|6968.6011|6916.6792|6916.1875|6943.1343|6815.6904|6857.5083|6770.9648|6764.6655|6704.5542|6611.3506|6716.3687|6629.917|6624.2583|6702.2441|6925.9424|6863.0059|6973.3682|6876.5332|6839.7441|6715.4707|6740.5542|6788.8247|6776.5356|6592.2188||6629.4731|6594.4771|6663.6577|6725.2578|6734.2017|6878.9849|6717.0332|6599.2515|6672.1802|6798.8599|6874.9902|6735.5298|6388.6299|6166.21|6276.2002|6316.1299|6452.8701|6048.1899|6091.8901|6053.4902|6239.5698|6346.0898|6349.52|6700.1899|6592.0098|6625.21|6565.9502|6495.7202|6020.3799|6183.6499|5921.6899|6366.48|5772.52||5783.6299|6379|6153.8799|6781.5601|7947.3198|8087.04|7962.8501|7598.1299|7878.3198|7717.0298|8235.1602|7932.1001|8112.7998|7700.73|7950.8599|7829.2202|7153.7798|6996|6704.1299|6624.3101|7194.9502|6976.8799|7287.0298|7787.48|9425.0801|9065.9102|8355.2695|9165.5098|8926.6797|8264.6299|8786.2002|10157.0996|10959.8301|13054.0195|12947.8896|12166.75|11619.8896|10752.6904|10226.8398|10360.1797|10743.7803|10177.7305|9119.4697|8947.9902|8376.3203|8037.8301|7442.4399|7226.71|7243.4702|7089.0801|6944.2002|6602.5898|6709.2002|6952.5698|6525.7202|6492.6299|6221.8398|6283.8101|6384.9502|6258.79|6068.1001|5694.9102|5632.1899|5553.6699|5586.6001|5648.2202|5437.52|5633.96|5670.2402|5558.9502|5540.7598|5343.8701|5393.7002|5274.1499|4972.3701|4995.9502|4921.3701|4867.1201|4789.3101|4667.6099|4517.5698|4601.4399|4546.1499|4449.9102|4356.96|4463.3701
01003|995216|/indices/sse-industrials|INDICES:CN|2365.2798|2231.0425|2195.8467|2180.1936|2100.5781|2164.833|2066.8926|1965.1102|1915.2458||1915.2922|1923.1541|1893.4579|1881.7302|1846.549|1855.5116|1922.9742|1895.0228|1916.8296|1850.0953|1903.0597|1829.5612|1892.9738|1788.4896|1774.2574|1809.8438|1902.8353||1909.4617|1832.376|1847.064|1882.2839|1890.1573|1860.84|1944.04|1895.0175|1984.8883|1894.9731|1923.4227|1880.8644|1950.4497|2018.8292|2066.856|2103.5391|2131.7427|2209.9243|2257.853|2248.9468|2229.062|2220.6003|2173.6287|2232.7832|2218.7708|2256.9719|2213.8208|2310.6448|2360.947|2326.1189|2335.1953|2273.8757|2222.1584|2430.6741|2557.2258|2481.5464|2449.4502|2497.9829|2427.4497|2423.2278|2402.741|2426.6023|2426.3687|2450.8479|2438.9827|2489.5229|2473.4177|2466.8298|2418.2871|2419.7256|2413.6563||2407.0134|2448.0779|2433.2324|2427.1521|2430.1716|2446.7263|2380.3916|2414.4812|2438.8977|2458.6653|2418.4709|2375.1909|2372.9341|2344.7029|2311.3064|2359.406|2314.8652|2314.021|2293.5935|2342.3496|2387.0586|2413.0515|2521.4641|2532.438|2549.4402|2480.4661|2481.6665|2394.8591|2370.0002|2398.178|2437.1692|2413.4934|2432.0349|2352.0513|2361.2217|2339.8022|2308.2258|2340.7451|2292.9929|2289.1177|2268.2239|2370.854|2407.3279|2399.208|2299.4773|2260.8381|2196.4736|2176.6421|2218.7231|2136.7117|2059.6348||2079.9871|2070.6797|2096.5088|2120.9004|2120.9851|2177.5088|2091.7153|2035.3623|2046.72|2047.4399|2092.6201|2048.3899|1967.55|1908.36|1956.38|2001.38|2041.03|1962.22|1991.04|2006.64|2048.6299|2058.3999|2081.49|2199.45|2167.6599|2189.9399|2187.98|2173.8601|2065.3101|2124.02|2014.2|2146.95|1977.63||2016.91|2250.1899|2150.8201|2366.8701|2713.9099|2784.8101|2787.8899|2656.3301|2795.49|2767.3|2981.3101|2914.8701|3018.8201|2852.6399|2961.1101|2950.8999|2745.48|2724.77|2685.8799|2710.52|2806.5901|2755.53|2766.8201|2907.76|3530.26|3412.6001|3128.1499|3437.9399|3346.5701|3270.1899|3221.1899|3749.8101|3905.5701|4600.7002|4839.2002|4378.3999|4386.3301|4074.9199|4006.99|4399.8999|4335.3599|4162.8701|3343|3201.3799|3051.98|2843.8301|2583.3|2481.8701|2557.3|2463.3|2412.8301|2284.21|2396.21|2522.01|2390.4099|2474.4099|2471.5701|2414.55|2541.3401|2182.3899|2004.01|1882.62|1792.05|1774.65|1740.76|1707.9|1582.96|1631.4399|1640.89|1618.34|1597.38|1538.0699|1557.64|1529.72|1414.74|1423.84|1417.96|1397.26|1383.11|1365.74|1315.27|1315.33|1307.21|1282.49|1268.8199|1299.33
01004|995219|/indices/sse-information-technology|INDICES:CN|3769.6738|3589.8252|3507.8313|3392.2122|3577.8206|3205.8689|3059.6621|2709.8125|2507.3398||2520.0308|2461.7495|2461.9888|2415.23|2354.2986|2442.3601|2493.7937|2527.8093|2614.1853|2546.0466|2752.2366|2503.9521|2553.1382|2356.3535|2432.9446|2411.8459|2737.3247||2797.5479|2731.6831|2889.812|2894.8989|2917.3516|2844.2456|2965.0667|2860.1484|3096.1824|3117.2512|3064.8271|2931.9851|2984.6162|2830.6504|3002.0764|3228.075|3219.1365|3389.1526|3403.6628|3415.2578|3465.6667|3473.7107|3590.2942|3555.1111|3585.4824|3705.4102|3322.7427|3569.5769|3667.51|3505.9021|3242.2847|3180.1245|3082.1433|3193.4185|3500.7676|3385.282|3553.8882|3594.7549|3572.9001|3624.9507|3668.386|3671.553|3685.3223|3669.6377|3724.219|3973.5591|3771.5315|3735.9192|3694.8584|3804.4795|3766.917||3631.9956|3688.4817|3681.199|3594.2097|3485.4524|3500.0464|3300.6445|3282.5488|3333.2844|3297.6631|3344.4607|3452.7546|3445.6709|3392.2202|3389.1516|3348.5432|3217.9763|3297.2183|3366.3555|3319.2559|3415.3071|3505.7715|3542.6362|3627.2922|3760.5466|3657.9917|3777.9458|3751.1292|3725.5679|3714.7881|3723.7917|3627.7356|3665.343|3640.0088|3649.2305|3629.6677|3609.7295|3759.1589|3750.5947|3759.2344|3819.3142|3987.8274|3975.2461|4127.9712|4093.8828|4084.1594|4060.6631|4063.2778|4122.2466|4115.9038|4023.9038||4045.3845|4001.3169|3999.2905|4062.7195|4065.8098|4175.3003|3983.3523|3983.5249|3970.28|4193.9199|4169.48|4144.6401|4055.3201|3947.8|3940.1001|3976.23|4061.1201|3731.74|3726.5801|3646.4299|3871.1001|3936.6201|3937.8899|4242.3101|4175.6899|4129.6802|4126.1699|4090.48|3655.95|3644.1001|3670.6101|4058.3|3654.1201||3670.0701|4041.21|3894.5|4263.7798|5120.7202|5191.8501|5145.1099|4850.1899|5016.4502|4975.2002|5326.73|5116.8198|5128.6699|4642.71|4723.8999|4644.0698|4175.4502|4003.7|3880.47|3838.4299|4100.7002|3803.22|4137.2798|4530.1602|5412.4902|5332.2598|4982.4399|5578.98|5472.3701|5114.25|5508.3999|6279.4302|7166.98|8429.1602|8234.2197|7782.5898|7204|6802.23|6372.5801|6125.1099|6211.6401|5766.9399|6017.96|5823.4502|5305.7998|5204.4102|4618.3101|4342.1299|4365.2998|4364.8398|4193.3301|3921.78|3780.22|3798.3101|3593.8301|3340.03|3214.3|3342.47|3459.3999|3483.96|3365.6101|3309.3301|3220.21|3083.8799|3107.5|3107.98|3010.21|3025.3601|3101.4299|3175.6699|3072.6101|2968.0801|3037.8501|2996.8701|2851.1201|2856.6699|2760.72|2685.3799|2604.6299|2532.0901|2519.26|2560.5701|2613.3|2530.1201|2459.76|2521.1699
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3368.9302|3240.2756|3243.7441|3189.8179|3282.968|3174.344|3191.9702|2783.4951|2491.0151||2547.2585|2579.4719|2613.385|2464.7344|2427.1021|2369.3135|2415.3198|2388.6987|2527.1079|2358.8445|2533.7295|2390.4929|2381.071|2340.3928|2328.0376|2366.738|2640.582||2685.4355|2658.2444|2695.8547|2735.3213|2756.3206|2714.1382|2713.291|2564.9329|2750.0146|2696.1194|2646.1128|2535.9336|2637.74|2595.9014|2777.9099|2990.3303|2986.1648|3110.293|3091.0876|3078.5205|3043.126|3040.6724|2976.5613|3098.0266|3140.6489|3202.4807|2970.635|3242.3264|3349.8884|3281.6826|3153.5234|3107.021|3012.6104|3114.3999|3445.186|3391.9304|3473.5459|3498.509|3454.6323|3599.0054|3557.3203|3581.3838|3631.1509|3692.4634|3683.2449|3821.8901|3490.3623|3505.4529|3439.178|3543.9138|3669.4592||3435.6819|3325.1326|3241.6069|3197.8608|3211.9299|3238.9009|3045.4102|3048.8943|3073.7039|3033.344|3080.6355|3129.5854|3102.1919|3022.3862|3013.2288|2984.5498|2907.2146|2950.9829|2977.7383|2957.636|2979.9861|3063.1372|3145.5952|3188.7239|3268.8127|3223.5691|3315.936|3257.2039|3219.3093|3121.269|3145.49|3038.9556|3093.5862|3049.1882|3028.9854|3030.0471|3060.5918|3185.907|3071.8691|3095.5974|3132.2156|3227.6089|3180.2463|3181.8149|3195.6069|3138.8152|3057.5889|3112.3193|3172.8147|3170.3159|3014.8635||2988.4663|3011.0903|3099.1792|3050.2988|3100.6418|3131.9304|3005.4282|2905.9636|2853.97|3077.5901|2963.74|2782.49|2654.8999|2610.1299|2638.47|2614.5801|2649.8701|2466.8701|2453.6001|2481.6101|2571.78|2651.75|2603.6399|2678.98|2636.74|2606.29|2542.3701|2514.98|2336.5701|2342.8999|2332.97|2482.48|2250.1699||2240.6201|2525.0801|2403.0801|2905.6001|3351.0601|3369.02|3368.5901|3166.3601|3141.3501|3099.02|3405|3126.75|3101.3501|2878.4099|3094.1299|2925.45|2635.1001|2512.05|2438.78|2365.4399|2594.6699|2444.8|2696.95|2909.26|3546.5901|3283.6599|3063.5801|3574.3|3341.6201|3096.25|3256.5801|3903.79|4223.8901|5113.6802|5072.8599|4631.02|3910.5901|3377.1699|3274.25|3298.99|3307.0601|2997.8501|2981.3401|2969.47|2801.75|2672.5|2508.1201|2421.5901|2489.04|2442.1001|2326.3501|2201.27|2201.3799|2272.8|2149.5701|2140.73|2136.5601|2207.3799|2268.5701|2231.8999|2243.24|2153.8201|2114.1499|2119.79|2126.45|2124.52|2052.72|2061.54|2129.9299|2147.3201|2125.21|2021.15|2035.6801|1994.53|1890.67|1949.1899|1905.03|1856.42|1808.48|1793.35|1787.12|1820.6801|1793.61|1780.42|1692.25|1730.12
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1865.1134|1705.3438|1693.8025|1705.3383|1640.1292|1681.5278|1588.6406|1519.2491|1454.4071||1452.9576|1453.9437|1424.5013|1402.8|1389.9401|1428.5948|1465.6033|1488.1769|1493.824|1448.9594|1540.3021|1505.2354|1550.2085|1504.1493|1478.9852|1570.2321|1640.2091||1640.0212|1587.6274|1606.8182|1621.9124|1622.4086|1588.7476|1647.6818|1632.8705|1724.2494|1668.5266|1693.2324|1630.879|1715.554|1755.0676|1789.1942|1828.8325|1832.7281|1858.0223|1959.1274|1931.9696|1871.0273|1871.4125|1885.0176|1925.8109|1894.6273|1924.8652|1886.3386|1978.8571|1997.6218|1992.401|2035.9867|1977.4922|1885.877|2103.7817|2154.3948|2094.0737|2144.0596|2110.125|2035.8477|1976.3243|1938.1309|1943.1583|1992.5724|1972.5354|1932.7052|2002.881|1988.0599|2033.5343|2035.2761|2078.8599|2151.8826||2109.0261|2147.0623|2178.3076|2209.1853|2060.8169|2036.3854|2022.7385|2060.7021|1978.6748|1943.6619|1848.08|1846.845|1753.6348|1710.3022|1685.6423|1652.0236|1626.4417|1647.7504|1642.0808|1627.5492|1649.316|1701.009|1728.6294|1798.08|1795.7957|1757.4777|1775.1255|1783.7709|1748.376|1781.1879|1807.2078|1786.5104|1800.3497|1761.0004|1776.3571|1722.717|1711.8213|1740.0645|1695.3643|1697.9614|1715.6378|1774.3628|1747.1115|1805.8162|1776.1226|1790.8722|1710.6688|1695.7284|1677.1479|1658.6942|1624.7061||1637.5269|1635.903|1659.4424|1680.1022|1672.5977|1716.0798|1686.2322|1658.0198|1661.55|1685.59|1734.9|1695.0699|1594.1801|1549.3101|1582.86|1542.48|1565.63|1483.9399|1494.47|1485.5|1551.16|1603.67|1603.62|1662.36|1613.47|1600.71|1573.8199|1588.11|1515.61|1597.87|1476.03|1507.0601|1400.8||1390.46|1530.92|1478.29|1668.8|1820.45|1869.58|1840.6899|1734.5601|1812.03|1779.55|1883.36|1828.05|1846.35|1733.9301|1831.46|1824.86|1708.04|1669.3199|1640.73|1634.21|1754.39|1694.11|1772.27|1937.42|2294.8799|2125.03|1986.38|2202.53|2137.8899|2104.3|2197.1299|2571.71|2672.9299|3071.3501|2975.8201|2625.8601|2610.49|2418.6299|2375.04|2527.74|2555.47|2373.0701|2281.6799|2231.02|2131.21|2089.01|1941.1801|1888.34|1891.16|1818.1899|1794.25|1731.33|1817.21|1889.04|1812.87|1874.41|1816.45|1823.2|1837.49|1775.8101|1737.99|1627.5|1556.5601|1551.9399|1511.4301|1535.29|1461.4|1518.62|1548.37|1543.25|1536.0699|1507.85|1521.21|1513.73|1453.3|1481.62|1482.01|1452.25|1413.87|1366.58|1285.4399|1276.08|1280.16|1265.75|1236.7|1258.75
01007|995213|/indices/sse-materials|INDICES:CN|2259.2864|2043.2664|1983.6169|1963.1378|1899.9692|1948.254|1813.799|1747.0082|1668.621||1663.2144|1667.9623|1626.2012|1597.9203|1593.2266|1625.4167|1665.9049|1676.9053|1688.9893|1648.5133|1754.3232|1701.7577|1764.4161|1686.0815|1684.5072|1774.6111|1871.4739||1880.7743|1815.3022|1884.2748|1922.3737|1936.7662|1900.6528|1986.0029|1971.6376|2078.7026|1995.2715|2006.6082|1887.271|1978.6238|2051.9834|2089.2534|2126.2773|2103.958|2130.7854|2216.0256|2191.4092|2144.2271|2139.313|2144.7961|2194.4917|2158.5818|2193.8518|2127.2351|2285.4275|2284.5115|2302.845|2360.303|2290.5413|2171.7981|2385.9438|2429.6228|2371.2256|2392.0735|2378.3535|2288.1362|2225.8823|2190.9509|2194.374|2264.6389|2215.6304|2183.0266|2219.1057|2184.2588|2251.8315|2242.9258|2282.0593|2343.6931||2277.676|2321.7429|2343.7693|2401.1353|2249.4661|2226.8308|2202.1809|2280.9509|2140.0195|2101.5659|2003.1299|1998.1744|1900.7322|1839.6461|1820.6727|1797.3163|1754.3391|1788.0074|1778.449|1763.4489|1816.2014|1868.1781|1885.1938|1966.7736|1938.0199|1894.5035|1902.1211|1921.7584|1899.4868|1929.7032|1963.4248|1926.6697|1940.0479|1880.9597|1891.2181|1837.1008|1813.7072|1830.7911|1790.4901|1789.7885|1808.2448|1880.9474|1855.8116|1909.4618|1862.536|1878.0876|1777.3898|1762.3811|1750.3062|1736.9183|1714.1669||1723.733|1720.7708|1743.0657|1759.8931|1759.9781|1796.7291|1763.7234|1738.3234|1741.5|1758.74|1800.85|1765.3|1652.0601|1613.3|1656.2|1618.04|1647.2|1550.97|1567.41|1553.27|1620.23|1677.51|1692.3|1761.4301|1704.77|1689|1656.88|1677.9399|1595.1899|1688.1899|1539.77|1573.6|1460.21||1443.79|1611|1577.0601|1766.51|1932.59|1988.62|1960.3|1861.51|1940.85|1901.5|1995.88|1929.42|1961.49|1837.14|1929.47|1926.59|1812.01|1768.01|1739.96|1748.05|1880.8|1806.87|1856.6|2048.1499|2380.25|2225.1201|2067.76|2260.3401|2238.46|2220.24|2291.1101|2689.48|2840.5801|3342.3|3302.8201|2971.05|2912.04|2693.2|2624.3201|2761.8701|2788.25|2592.1399|2541.6799|2489.4299|2392.46|2318.6399|2138.29|2075.1399|2086.8201|2014.25|1986.7|1904.12|1967.13|2040.75|1930.6|2005.8199|1965.8101|1963.71|1977.95|1912.58|1794.52|1711.62|1640.29|1633.9|1575.09|1597.8|1509.6|1574.27|1585.85|1576.09|1567.77|1544.14|1552.71|1550.84|1479.8199|1522.88|1536.12|1520.87|1456.96|1432.3199|1351.37|1333.86|1328.08|1309.65|1281.83|1309.49
01008|995217|/indices/sse-natural-resource|INDICES:CN|1974.9493|1830.0581|1838.2745|1845.0704|1801.2695|1821.8663|1720.6986|1652.4703|1580.5931||1591.3278|1605.3712|1573.994|1559.0144|1534.2511|1579.0065|1612.7037|1640.3979|1649.834|1607.0133|1706.6411|1667.5632|1712.7776|1677.9482|1634.7427|1725.5863|1793.7061||1793.5889|1734.7123|1741.0305|1740.9911|1752.6125|1711.116|1766.1862|1754.0308|1851.2336|1788.6372|1817.1022|1770.9294|1867.7938|1901.9279|1949.9659|1985.6801|2006.8545|2035.5159|2155.8281|2120.9719|2047.5798|2057.5691|2081.8667|2140.3582|2096.7329|2135.3018|2086.5811|2200.0789|2222.5476|2217.7244|2267.8215|2193.1357|2086.916|2345.2036|2409.4709|2336.1082|2396.2515|2350.8704|2263.8384|2184.1252|2140.468|2149.3225|2210.5833|2184.5093|2124.9377|2222.9807|2214.0447|2255.25|2259.1233|2308.2109|2387.5034||2358.6113|2387.175|2422.2192|2469.7488|2290.3618|2263.5432|2268.1306|2292.4695|2201.5261|2163.8589|2055.2544|2055.6157|1941.3488|1894.6248|1882.0758|1845.9382|1822.5023|1847.1696|1844.3068|1809.6752|1839.203|1906.5317|1936.0197|2035.5009|2039.0311|1994.1602|2011.7697|2028.7318|1987.3296|2026.1929|2053.6296|2029.8785|2047.8243|1994.5835|2015.191|1948.5525|1942.3759|1968.3403|1926.6957|1929.5916|1955.2341|2026.8182|1997.6595|2063.0608|2025.0009|2048.967|1955.5901|1934.819|1903.3101|1877.23|1841.6707||1855.8347|1851.2993|1887.4615|1915.496|1910.8741|1965.1454|1938.6478|1902.7693|1904.6|1937.9301|2000.39|1952.5699|1838.63|1789.27|1828.8|1772.51|1802.36|1707.38|1718.37|1701.4|1772.72|1831.0699|1822.3|1880.22|1817.67|1809.03|1764.37|1786.47|1716.86|1820.03|1661.5699|1679.86|1572.46||1558.55|1701.08|1651.9|1864.27|1988.1899|2046.4|2022.38|1917.99|1997.99|1961.11|2079.6299|2016.77|2042.2|1914.1899|2014.24|2016.25|1888.64|1842.25|1807.17|1804.08|1914.5|1848|1904.14|2103.3201|2517.23|2348.95|2188.97|2447.8101|2378.2|2369.52|2496.96|2903.8|3014.9199|3473.9199|3399.04|3018.3601|3025.04|2828.75|2808.1299|2983.48|3015.99|2812.5601|2661.22|2606.8101|2501.3601|2441.9299|2277.5|2223.4099|2225.1499|2145|2124.4299|2045.05|2162.24|2261.8999|2182.1699|2266.1001|2195.8|2208.9199|2227.8501|2130.21|2094.6899|1942.88|1866.98|1867.74|1818.51|1852.1801|1766.8199|1833.21|1873.36|1863.47|1856.9301|1832.59|1847.73|1843.3101|1765.75|1786.83|1787.0699|1761.5699|1722.04|1668.3101|1565.34|1554.3101|1561.3101|1540.5|1511.83|1529.85
01009|995203|/indices/sse-property-sub|INDICES:CN|7636.7754|7395.5547|7209.7881|7151.7031|6635.0991|6785.9429|6496.6343|6356.8843|6278.2646||6172.0703|6087.0518|5923.0845|6014.1299|5826.0078|5872.8447|6263.4727|6113.9365|6278.0645|6066.5288|6192.187|5776.0796|5859.8418|5750.3892|5398.6255|5477.2861|5812.6206||6011.4355|5724.9814|5735.5615|5925.4194|5817.457|5704.5693|5939.8853|5748.8628|6117.9097|5680.0513|5773.5107|5680.1421|6207.3496|6769.8047|6771.7563|6669.1406|6613.8438|6699.397|7014.7129|7028.0479|6840.9819|6845.1445|6768.4336|7095.9307|6976.9741|7064.7813|6983.1108|7384.6924|7547.4604|7369.8726|7602.4585|7440.9849|7087.0122|8274.5361|8666.4629|8341.7793|7984.2842|7810.3721|7285.8477|7180.5376|7039.9897|7220.9609|7263.9248|7173.1279|7058.3965|6918.5483|7021.104|7046.106|6960.8608|6916.4517|6983.5986||7128.5737|7366.3823|7166.9614|7048.0039|7187.2598|7076.9277|6955.2725|7028.0796|7243.7568|7359.8267|7273.6758|6947.0928|6995.7705|6974.3999|6773.1406|7037.8867|6915.3062|6953.5576|6711.3608|6746.4023|6747.7749|6874.4878|7184.3027|7140.3843|7080.3032|7000.4063|6908.2866|6786.9561|6662.5615|6681.4404|6778.5977|6648.0288|6747.8677|6560.3203|6605.8979|6518.0044|6434.2476|6625.9849|6560.5366|6539.9561|6680.5142|7012.2139|7087.9058|7100.2183|6438.7383|6331.374|6259.7007|6049.9058|6076.1543|5858.4346|5836.542||5938.4219|5877.7485|5845.96|5918.9121|5877.6055|6148.5693|5882.0073|5528.7544|5385.3198|5432.7998|5526.46|5399.8999|5275.2598|5153.3701|5204.7202|5324.98|5348.25|5154.5098|5228.0898|5244.8301|5365.9199|5398.6299|5431.3999|5618.6001|5513.4102|5513.8198|5552.7402|5608.3599|5352.77|5646.2998|5321.5298|5496.71|5091.79||5210.3398|5452.6899|5268.2998|5776.0498|6547.4702|6896.04|6682.7202|6244.9102|6580.7202|6184.7598|6633.4702|6350.1401|6565.3501|6067.21|6373.6899|6231.6802|5803.46|5763.0098|5709.4502|5678.8799|5831.9902|5552.8701|5611.54|5788.3599|7100.9102|6619.7202|6324.6201|7040.6499|6989.1499|7136.6201|6781.8101|7759.5898|8032.2402|9345.6904|9124.2197|8149.6201|8443.6904|7894.9902|7960.46|8597.5801|7886.8198|7751.7598|7094.0801|6675.7798|6485.46|6245.8799|5721.46|5486.9702|5881.0498|5617.2002|5549.5898|5194.52|5446.0298|5904.3398|5605.1099|5835.8501|6389.3198|5707.4902|5740.52|5122|4723.8501|4498.9199|4178.9199|4103.4102|3813.9399|3731.03|3458.9199|3608.5801|3685.8999|3657.23|3590.0801|3579.26|3572.8799|3605.3999|3438.01|3509.8701|3495.75|3454.6001|3503.8201|3470.6599|3294.1799|3203.5801|3196.6799|3130.3101|3140.2|3218.9099
01010|995215|/indices/sse-utilities|INDICES:CN|2125.6609|2063.7927|2079.7|2037.2083|2029.0297|1997.6685|1935.6157|1912.6489|1846.1262||1859.0986|1873.7004|1842.5428|1839.8676|1855.8499|1824.1923|1822.6263|1814.673|1808.884|1785.0614|1853.712|1772.8903|1792.4481|1740.6019|1723.9536|1742.4218|1871.4341||1880.7045|1841.8475|1823.1611|1828.6113|1839.1385|1833.3553|1867.7917|1906.6096|1932.5515|1924.131|1840.0568|1823.6365|1830.3999|1859.7577|1951.4805|1945.5845|1990.4095|2036.7166|2012.6885|1978.0638|1963.9399|1944.2242|1931.2393|1993.1324|1989.6097|2039.0934|1995.5266|2085.7034|2114.627|2050.5466|2009.9207|1977.5067|1948.0909|2048.8142|2139.1704|2110.5049|2115.761|2131.3142|2090.2993|2124.9006|2120.0056|2133.1091|2138.2434|2173.1643|2166.6287|2216.3542|2177.6941|2215.8403|2204.0725|2209.6731|2194.3916||2195.3013|2209.666|2233.7991|2271.5374|2240.3311|2257.3315|2204.2107|2235.6523|2255.863|2250.6914|2243.7649|2277.9749|2277.811|2279.0596|2265.7402|2299.677|2284.8752|2263.8379|2244.5034|2225.5696|2229.5503|2276.7805|2287.0642|2337.7966|2298.8833|2233.6802|2230.7993|2240.918|2210.7646|2234.2566|2243.4697|2231.5125|2214.6885|2175.927|2179.8606|2180.0659|2169.3972|2176.4934|2153.6284|2153.8708|2160.9563|2228.104|2245.24|2251.0552|2211.1414|2199.241|2172.9429|2185.7241|2177.74|2174.0581|2137.5735||2149.1611|2153.3816|2165.0217|2189.6453|2193.73|2228.7629|2214.5896|2145.5149|2145.79|2127.9299|2156.3201|2114.97|2090.6599|2043.51|2083.01|2099.7|2127.71|2056.8601|2068.3799|2084.6499|2111.97|2147.9099|2160.8701|2238.4299|2210.8799|2226.9299|2215.03|2208.6499|2101.1101|2139.71|2090.0801|2143.1499|2026.13||2057.05|2252.1699|2211.55|2420.9199|2705.3101|2777.8701|2750.51|2646.02|2769.78|2687.1399|2857.76|2804.1699|2896.9199|2742.9099|2846.8701|2831.9099|2675.0601|2638.8999|2618.1201|2669.02|2895.26|2847.0701|2859.9399|3014.4199|3495.8999|3245.8|3071.5601|3230.73|3187.03|3153.6001|3219.25|3840.1699|3802.5801|4248.5298|4090.3101|3685.8501|3617.5|3326.5901|3259.5601|3429.6399|3356.8999|3105.55|2862.8401|2833.6299|2729.78|2722.49|2506.8999|2396.6499|2489.4299|2371.9299|2343.25|2236.54|2384.74|2423.6799|2380.1799|2474.4399|2556.99|2541.46|2481.9099|2253.1001|2070.3899|1977.38|1937.6899|1937.34|1868.58|1868.1899|1728.21|1751.28|1785.49|1810.96|1784.52|1756.51|1728.72|1710.3|1624.9|1613.9301|1583.97|1561.15|1553.24|1543.61|1503.17|1482.34|1472.54|1445.84|1437.71|1468.62
01011|13767|/indices/cxpdx|INDICES:DE|332.56|320.63|323.25|330.15|328.13|340.21|335.35|333.11|316.05|327.44|328.69|311.47|315.52|307.31|307.8|309.84|316.72|310.51|328.44|326.21|328.81|327.57|345.5|326.35|342.64|340.59|357.14|366.56|366.07|374.55|373.29|384.19|383.34|373.57|384.29|388.79|398.97|392.57|398.3|393.61|381.76|400.21|399.47|401.08|405.17|413.77|416.61|426.17|431.57|423.76|417.97|411.54|405.33|397.2|393.23|399.03|407.26|407.35|429.43|428.41|401.9|414.5|415.73|420.11|410.73|407.73|396.65|398.67|402.42|400.6|391.58|386.84|376.72|366.73|385.07|382.6|388.34|386.43|388.24|379.3|376.83|374.93|368.84|370.59|395|405.99|404.64|405.84|399.46|396.8|403.13|399.59|414.28|425.31|424.85|423.82|436.03|428.81|418.57|418.14|422.04|411.03|408.76|415.18|414.19|420.29|410.8|406.26|404.04|398.83|395.03|403.57|395.16|396.19|403.03|394.82|392.43|388.96|381.32|376.87|371.34|369.36|342.43|348.12|355.73|359.53|363.48|387.9|384.22|383.29|380.72|383.5|387.86|390.15|391.27|401.24|402.75|404.84|413.67|408.46|414.7|407.67|398.19|386.82|391.67|392.79|404.84|411.24|424.58|437.52|427.58|415.14|409.84|412.16|413.55|420.79|416.83|416.03|422.19|421.86|428.09|427.84|429.13|425.17|394.77|414.06|432.01|422.83|414.65|424.51|443.92|439.78|435.18|434.89|451.18|457.87|461.14|453.02|453.04|452.78|448.98|426.72|424.12|419.49|428.22|430.35|427.7|422.94|417.2|404.11|429.81|435.94|439.91|441.41|450.67|438.73|423.55|434.6|411.73|411.72|414.09|421.21|430|422.67|426.99|420.21|432.32|429.49|449.28|431.39|418.75|418.99|424.68|416.61|414.16|403.72|394.25|387.53|382.09|384.63|367.48|359.33|346.25|349.61|343.44|336.63|341.48|340|335.65|322.14|320.29|323.29|320.15|310.04|301.19|311.37|319.96|331.9|324.84|324.1|317.34|320.57|319.1|315.19|318.54|330.43|325.19|314.76|332.04|331.3|336.36|333.81
01012|13778|/indices/cxptx|INDICES:DE|243.64|240.01|244.12|241.18|233.14|228.55|229.57|223.56|221.59|223.52|221|232.88|230.58|238.86|232.27|234.73|238.58|237.88|244.84|240.38|238.39|232.57|228.9|225.91|234.35|220.87|223.3|223.35|223.27|221.18|219.07|224.6|230.29|227.02|227.41|233.16|231.44|223.89|224.3|226.01|215.65|221.43|227.11|222.54|221.81|222.86|223.42|227.67|229.05|229.21|221.86|219.61|213.82|208.3|207.57|212.99|213.08|203.92|216.72|214.31|209.67|221.57|234.48|232.75|233.27|241.39|237.52|240.47|241.84|246.32|238.84|235.95|236.63|239.03|246.12|245.9|243.79|244.94|247.27|248.32|243.41|238.61|238.17|236.67|238.52|242.52|244.1|248.98|243.97|245.15|247.79|243.97|246.79|258.75|260.12|262.47|267.56|267.87|266.49|263.05|249.07|241.3|238.66|242.15|243.08|247.17|240.22|239.99|238.85|239.4|242.66|235.13|236.1|235.69|240.74|243.83|239.74|244.4|239.2|237.02|235.44|231.3|215.99|216.83|213.71|214.31|212.68|220.03|216.73|212.98|213.32|220.9|224.27|215.87|215.95|224.84|221.4|224.4|230.54|228.06|224.46|223.51|225.79|220.61|222.77|206.52|209.49|216.15|229.79|233.31|228.27|228.27|216.58|220.68|225.64|220.99|216.02|220.04|223.89|224.19|229.62|221.44|218.77|220.7|213.16|215.21|229.64|227.86|220.96|225.81|240.01|239.96|237.81|230.92|237.51|251.16|247.98|238.32|244.54|244.62|246.38|220.99|222.81|220.73|232.22|229.58|227.16|228.42|218.87|215.46|239.37|245.47|240.32|242.42|244.62|236.77|223.68|236.5|223.79|224.37|225.76|228.23|236.8|227.61|237.46|232.74|237.63|227.7|242.13|235.92|236.73|234.43|236.69|229.57|229.76|221.27|219.72|217.43|212.3|206.25|196.36|185.75|184.05|188.81|186.45|177.21|190.83|189.55|183.96|171.84|167.27|166.1|157.46|149.33|151.7|161.61|166.82|168.86|161.37|165.2|161.02|157.89|156.4|155.59|168.07|169.61|170.05|172.16|175.81|179.92|178.56|176.53
01013|13764|/indices/cxpax|INDICES:DE|1387.8|1307.58|1283.09|1334.6899|1318.37|1388.8199|1352.6801|1296.8|1258.3|1354.5|1360.8|1322.38|1269.8101|1261.95|1222.71|1252.7|1277.87|1245.28|1332.6801|1344.17|1318.79|1335.64|1403.23|1320.8199|1328.37|1341.96|1403.23|1416.85|1486.53|1421.85|1394.86|1437.86|1426.16|1453.73|1501.85|1509.6|1538.29|1487.3101|1495.4399|1515.67|1451.22|1521.37|1641.11|1640.23|1656.38|1709.5699|1744.99|1726.5601|1714.13|1696.3101|1680.76|1709.42|1671.64|1645.5|1588.78|1644.53|1635.49|1599.9|1684.58|1717.66|1681.64|1712.8199|1816.13|1822.45|1784.95|1765.14|1687.3|1705.62|1695.86|1686.65|1677.27|1666.12|1622.4|1652.1899|1700.84|1650.4|1595.92|1598.85|1613.02|1579.59|1557.5601|1553.64|1510.76|1429.11|1441.3|1425.41|1428.8101|1439|1421.3101|1476.58|1532.86|1490.08|1477.22|1518.39|1519.08|1517.85|1536|1528.15|1573.8199|1607.0601|1589.34|1576.47|1555.89|1500.5|1517.01|1562.77|1508.28|1519.23|1512.27|1525.2|1507.34|1498.38|1488.42|1497.83|1535.3|1528.88|1547.4|1542.7|1499.24|1524.54|1499.02|1464.6|1342.63|1379.65|1381.36|1371.78|1328.89|1400.86|1387.63|1365.73|1375.29|1357.35|1366.59|1339.4399|1382.64|1396.42|1357.62|1359.24|1400.77|1368.62|1370.0601|1327.03|1301.78|1224.37|1237.02|1237.67|1282.42|1288.84|1343.47|1382.4399|1318.42|1343.71|1329.76|1370.78|1393.09|1327.3199|1278.08|1341.2|1361.16|1370.5699|1367.42|1389.7|1254.3101|1297.78|1255.78|1269.59|1315.29|1366.28|1329.28|1398.89|1595.1801|1612.67|1575.76|1542.77|1609.37|1639.5699|1557.86|1473.73|1547.6899|1528.88|1540.17|1418.5699|1448.97|1311.12|1307.37|1507.91|1545.17|1494.74|1514.1801|1487.87|1632.0699|1754.22|1677.41|1696.65|1773.84|1765.88|1780.48|1800|1780.66|1799.88|1769.0601|1839.58|1917.95|1825.24|1900.17|1857.58|1899.3199|1878.12|1966.58|1934.37|1923.02|1956.4|1992.79|1893.5|1855.39|1844.14|1760.65|1747.8101|1702.87|1696.61|1589.33|1476.49|1463.22|1505.8199|1500.25|1443.46|1510.38|1466.1801|1418.35|1337.51|1352.0601|1363.6801|1315.91|1297.1899|1214.36|1297.16|1343.86|1401.65|1399.4399|1449.54|1387.58|1385.9|1359.65|1334.0699|1372.3101|1453.25|1462.3101|1478.25|1531.34|1502.77|1534.95|1508.8199
01014|13781|/indices/cxpyx|INDICES:DE|1841.22|1815.1899|1743.72|1772.63|1757.85|1787.3199|1750.24|1697.37|1683.37|1692.4301|1690.84|1760.51|1724.72|1698.76|1659.6899|1667.36|1732.4399|1745.11|1798.28|1801.86|1798.83|1776.26|1783.8101|1754.5|1763.37|1695.99|1807.48|1839.78|1854.5699|1867.37|1860.28|1922.11|1937.91|1880.5601|1871.89|1819.5601|1809.21|1832.16|1836.35|1793.91|1815.6801|1820.16|1886.4301|1873.04|1836|1860.58|1854.9|1807.89|1806.64|1854.71|1869.9399|1867.1899|1859.89|1803.77|1791.2|1811.6899|1756.29|1695.76|1791.6801|1770.25|1720.52|1775.39|1810.95|1832.87|1755.1801|1790.64|1725.9399|1737.76|1781.9399|1819.24|1935.97|1945.51|1961.97|2012.1899|2061.1101|2077.52|2025.1899|2073.98|2038.1801|2033.36|2016.62|2080.0601|2089.4199|2019.36|1992.45|2010.29|2042.9399|2108.0801|2070.9199|2017.73|2051.8601|2012.66|1984.51|2031.97|2074.54|2042.62|2077.74|2065.1699|2063.6599|2073.4099|2095.0601|2079.3301|2063.23|2053.0801|2031.52|2008.77|1980.84|2024.38|1989.28|1926.27|1906.26|1880.24|1846.74|1805.4|1843.3|1835.41|1809.05|1791.21|1824.71|1795.5601|1784.34|1789.04|1686.96|1711.5699|1722.42|1710.25|1731.8199|1823.04|1873.85|1873.71|1852.01|1883.46|1883.58|1843.7|1816.64|1854.6|1891.4|1921.61|1912.77|1836.6899|1838.39|1765.77|1732.99|1703.5699|1721.04|1635.12|1599.4|1614.01|1642.86|1632.58|1596.88|1570.86|1585.37|1583.3|1561.96|1542.89|1527.79|1517.41|1516.42|1503.45|1496.72|1466.48|1433.47|1485.04|1373.86|1431.99|1468.46|1405.09|1363.85|1378.36|1443.8199|1491.24|1467.24|1431.46|1525.48|1550.85|1542.91|1479.12|1485.04|1453.75|1471.99|1390.28|1411.4301|1355.5699|1336.89|1322.36|1311.8199|1319.63|1336.99|1316.39|1416.47|1522.36|1495.05|1469.14|1480.79|1444.23|1384.4|1389.97|1439.6801|1437.39|1453.02|1495.85|1507.65|1475.45|1486.3199|1465.4301|1514.51|1510.96|1573.71|1526.03|1512.1801|1491.6801|1497.46|1473.25|1461.65|1420.3101|1390.4399|1395.17|1391.8101|1375.98|1310.88|1260.11|1230.72|1242.62|1242.95|1240.87|1269.96|1296|1268.12|1227.84|1193.29|1177.23|1150.4|1122.5|1131.46|1170.72|1197.6801|1226.26|1204.02|1216.78|1190.15|1195.7|1190.1899|1176.8101|1197.66|1292.37|1314.02|1303.08|1327.04|1312.04|1341.01|1351.21
01015|13776|/indices/cxprx|INDICES:DE|371.6|360.56|363.21|370.27|362.83|365.59|342.83|345.74|337.68|337.09|349.28|336.84|328.13|312.93|306.69|303.65|317.67|323.55|342.48|346.04|354.94|376.61|389.54|371.25|380.93|370.05|393.33|400.06|407.32|433.55|435.95|457.02|462.32|445.77|459.22|469.74|481.23|468.96|465.87|468.01|452.32|458.15|456.06|450.23|442.67|445.46|453.17|440.93|443.6|441.16|443.5|450.97|451.95|446.93|455.91|469.21|473.3|449.03|467.53|475.98|452.96|462.47|475.32|466.93|465|465.5|454.6|453.48|460.17|464.16|452.7|449.47|441.08|437.42|460.37|452.74|449.25|464.47|456.27|449.81|440.63|440.63|432.42|419.33|422.37|421.6|418.63|421.21|412.44|408.62|436.72|428.9|438.84|449.25|450.29|456.19|463.37|458.76|444.91|437.59|436.93|433.78|421.89|422.86|417.4|417.91|408.82|410.74|409.6|406.53|411.89|418.22|423.04|414.06|416.17|408.61|420.58|412.29|406.3|403.66|399.72|394.31|376.34|384.12|386.32|384.67|391.45|402.99|409.84|395.22|391.5|391.56|393.02|382.85|382.49|392.64|379.31|384.85|396.67|378.14|391.54|379.49|359.01|347.4|343.91|339.7|344.77|352.83|361.16|367.2|358.16|362.16|357.45|361.5|368.13|368.34|358.84|356.98|345.6|341.07|347.82|342.42|328.19|336.97|320.89|338.45|356.31|358.78|345.24|364.66|398.21|393.81|391.95|376.77|395.55|394.6|380.93|363.05|374.89|372.46|373.4|353.8|361.65|350.09|342.57|344.72|346.85|347.85|350.72|346.98|371.36|379.25|374.9|375.15|385.23|376.42|364.38|376.97|368.76|378.22|385.12|388.04|390.52|381.17|378.29|383.09|393.9|393.38|394.4|382.34|370.4|366.66|366.31|369.39|360.13|357.5|353.38|346.57|334.35|336.64|330.59|318.19|318.19|317.05|312.37|309.39|318.11|324.08|308.89|295.95|296.88|298.61|293.85|283|278.49|292.7|304.58|310.1|310.25|315.88|310.98|311.75|302.46|296.75|302.77|329.94|339.29|340.61|351|346.69|345.19|338.73
01016|13765|/indices/cxpbx|INDICES:DE|74.15|71.53|70.57|75.06|72.54|78.31|72.36|72.62|68.17|71.5|75.97|73.98|69.29|69.77|65.35|66.01|72.03|72.58|78.15|79.76|82.88|87.37|88.38|82.56|90.77|89.76|92.7|92.86|99.16|92.45|89.48|90.12|92.36|91.15|95.18|99.7|99.05|95.53|91.53|92.77|87.55|89.65|91.24|93.75|93.67|99.28|102.2|108.69|107.44|107.26|108.33|108.68|105.99|104.6|107.1|117.85|121.5|116.5|124.07|121.81|116.46|127.13|140.41|136.75|135.98|134.47|136.42|138.98|141.26|140.83|137.06|135.76|136.34|132.25|125.91|124.55|125.06|123.39|126.91|126.41|120.43|119.05|114.68|116.14|117.78|120.67|122.95|131.42|128.97|127.31|133.98|136.29|127.89|120.43|121.94|125.37|123.18|128.86|132.69|132.75|134.34|127.46|124.39|115.33|118.24|121.51|117.69|121.29|122.77|124.14|117.44|120.36|117.38|124.14|125.36|119.07|117.65|120.16|113.63|117.45|117.71|114.94|98.56|99.19|102.75|101.39|86.44|92.02|90.27|83.8|82.53|80.86|81.21|84.08|91.95|92.99|85.85|81.94|86.73|81.51|83.89|88.23|88.59|82.35|85.55|90.63|94.84|95.06|102.8|111.18|103.71|98.79|100.71|112.23|114.14|104.3|96.88|101.35|106|112.1|121.96|116.63|103.42|101.66|106.99|101.28|107.32|114.75|121.76|129.66|139.63|142.74|138.5|136.84|148.78|152.5|155.33|150.52|162.63|158.16|168.32|162.17|160.26|149.33|152.01|155.7|160.23|158.57|162.11|158.55|178.74|189.11|194.61|187.03|188.35|180|172.55|173.7|172.86|176.61|175.34|175.61|183.3|180.54|179.55|179.65|193.91|188|201.92|201.06|194.12|194.28|186.87|179.85|180.35|180.21|173.57|165.56|158.84|161.05|153.92|150.76|157.95|158.68|156.8|157.72|169.17|165.42|159.69|151.17|155.05|159.46|166.71|150.8|155.92|168.47|173.81|176.28|170.06|172.15|163.39|158.36|154.21|153.5|155.93|164.52|162.8|158.62|165.16|163.15|169.89|173.85
01017|13771|/indices/cxpix|INDICES:DE|1081.6899|1051.9399|1026.29|1058.15|1034.87|1044.25|1029.49|1005.91|975.37|981.57|977.57|972.46|945.46|939.44|923.19|922.42|933.03|923.49|978.57|966.54|991.42|1002.22|961.45|937.74|974.08|939.66|998.44|992.89|988.19|959.26|943.93|955.56|964.65|954.39|958.03|974.87|962.65|938.21|938.21|936.84|909.19|911.83|932.09|932.91|937.65|977.54|994.44|992.19|986.28|971.22|964.13|945.96|936.89|912.95|902.67|936.05|938.78|897.53|942.98|939.97|920.81|969.14|991.26|997.27|980.66|965.9|936.87|947.82|965.77|965.51|966.43|965.41|962.99|980.5|984.47|975.21|959.5|952.53|944.38|924.22|907.21|904.21|882.78|879.08|890.34|895.89|893.76|922.24|894.45|880.43|906.07|892.3|861.73|870.25|872.55|866.15|862.82|850.25|851.74|866.3|874.31|846.8|839.92|828.82|833.47|839.42|810.84|820.45|817.88|809.68|799.32|799.31|776.75|777.84|785.47|770.95|780.77|787.45|771|770.97|769.07|768.83|733.55|743.67|746.83|753.46|707.89|717.7|713.7|696.63|681.47|672.47|690.75|663.67|681.71|685.16|650.93|652.25|674.61|637.54|644.44|628.99|637.45|620.36|641.98|634.42|659.38|658.01|704.97|728.01|688.04|685.4|697.26|703.51|737.15|703.01|672.16|679.34|690.87|695.75|708.91|681.97|670.74|661.89|636.59|661.88|704.81|699.97|699.69|707.45|746.41|762.22|761.56|752.5|766.7|780.94|760.08|726.95|739.73|741.74|731.09|692.5|685.5|664.82|655.77|652.06|663.7|662.86|661.92|641.18|710.7|722.64|693.63|707.04|720.17|696.6|662.52|662.29|658.17|659.38|668.54|666.68|712.13|692.55|703.41|687.95|706.68|733.19|768.98|747.27|732.08|734.14|712.91|685.54|681.49|669.02|671.16|668.46|662.68|659.99|645.56|612.42|613.71|626.1|621.12|604.59|620.77|615.12|607.03|582.4|584.71|571.53|557.15|542.44|547.34|566.6|579.5|605.32|586.97|591.03|578.42|574.37|568.32|549.55|561.31|587.67|586.27|580.67|579.26|561.15|568.04|566.59
01018|13775|/indices/cxppx|INDICES:DE|4195.8101|4032.5|3969.96|4259.21|4233.6699|4329.3198|4208.8901|4194.3501|4076.3401|4069.2|4067.03|4001|3926.24|3909|3715.98|3770.98|3890.8301|3846.47|4103.0298|4022.74|4085.21|4357.5498|4293.3101|4154.9102|4546.1299|4596.4399|4676.9399|4718.79|4680.8101|4621.8701|4642.7202|4885.7798|4936.1899|4773.2002|5161.5498|5279.4302|5280.5698|5152.0801|5130.0298|5162.0698|5121.9102|5268.5098|5299.6802|5235.6001|5305.54|5270.1299|5280.6899|5146.52|5086.7798|4955.1802|5024.6899|4996.79|4830.7998|4726.46|4698.8301|4874.2202|5005.1802|4721.02|4984.4502|5005.2402|4821.6699|5058.54|5326.1499|5204.54|5179.7998|5303.8799|5069.23|5150.0698|5189.6899|5204.46|4965.2002|4983.0801|4998.6602|5198.2798|5313.9199|5388.1499|5375.4302|5360.48|5418.3398|5289.7598|5212.6099|5297.79|5262.3398|5177.8599|5176.6699|5071.2002|5036.8198|5109.48|5193.6401|5335.7202|5526.4302|5442.1099|5477.5801|5689.3999|5680.29|5607.5098|5596.8701|5481.9102|5462.3301|5628.3999|5520.1699|5330.4199|5196.7002|5266.5898|5222.0601|5256.1499|5089.46|5189.1899|5158.6001|5180.3701|5141.54|5114.1401|5054.0298|4984.6001|5034.6802|4968.1299|4987.21|5096.6499|5033.5|5020.96|4941.0298|4821|4608.98|4680.9502|4660.2798|4659.5801|4497.46|4609.3301|4801.4302|4756.7798|4748.7998|4819.4399|4882.4399|4768.3999|4708.4502|4710.4702|4638.6401|4693.2202|4870.3701|4806.6099|4764.5898|4686.6299|4585.6201|4607.27|4552.29|4323.8999|4327.46|4390.2598|4525.75|4601.8701|4414.9399|4321.0498|4254.5298|4264.8701|4412.6001|4288.25|4265.4902|4198.4102|4128.8301|4096.3301|4192.1499|4143.6299|4165.23|4047.4399|3852.02|3888.47|4264.2998|4164.3501|4019.74|4272.25|4562.3901|4520.79|4517.1099|4372.8301|4508.3599|4697.8599|4658.8501|4526.6401|4597.1499|4501.52|4368.7798|4147.8701|4097.8599|4131.6299|4269.6201|4302|4262.8999|4250.27|4206.73|4129.0298|4480.7598|4505.5698|4497.1299|4520.1201|4622.4199|4407.9302|4218.0298|4316.04|4178.75|4182.0801|4225.9902|4344|4384.27|4228.9199|4246.46|4137.0498|4341.7402|4280.1401|4485.29|4290.5801|4277.4199|4323.2202|4311.8701|4109.3599|4027.4299|3766.8401|3710.6699|3717.8899|3830.8401|3772.8899|3710.6299|3514.8301|3391.1299|3415.6101|3401.6001|3346.47|3432.6101|3408.8301|3350.5|3261.8999|3232.1699|3245.72|3156.9399|3028.1499|3044.1001|3127.3|3143.3999|3138.79|3113.28|3094.1699|3053.3799|3009.78|2926.8999|2908.24|2958.29|2967.99|2976.1299|2981.02|3008.48|2960.5601|2950.2|2929.3999
01019|13773|/indices/cxpnx|INDICES:DE|6735.0298|6491.4302|6343.1602|6553.8301|6314.5898|6464.6201|6424.52|6312.8301|5979.2402|6177.3301|6116.6401|6025.3799|5789.3901|5768.2402|5590.4399|5637.6401|5834.0498|5796.5498|6131.9199|6052.96|6065.2598|6207.4302|6282.6602|6112.21|6195.3301|6221.8398|6608.4199|6880.48|6882.3501|6790.3701|6728.46|6919.5601|6969.9102|6861.6602|6912.3999|6962.23|7200.8901|7002.98|6987.54|6798.5698|6763.2998|6917.3101|7176.1201|7047.04|6975.48|7025.6899|7060.2402|7015.7002|6780.98|6575.3999|6708.3301|6526.8701|6560.1001|6487.6299|6434.8501|6641.7798|6735.7598|6463.8599|6891.48|6851|6493.4302|6830.3599|7054.8301|7192.77|7088.4502|6966.29|6726.77|6781.1099|6724.02|6716.9302|6603.2598|6649.8999|6611.4102|6674.23|6978.6099|6839.8799|6594.2598|6646.3198|6719.9902|6720.8799|6553.3799|6457.4902|6285.3999|6195.52|6191.1299|6243.0801|6171.21|6309.8198|6335.6201|6343.8701|6566.75|6508.0298|6437.48|6661.6699|6631.7202|6737.2202|6730.77|6600.8901|6611.3501|6701.6602|6797.3301|6702.6499|6418.2202|6448.6899|6515.6401|6478.4902|6299.3701|6321.0498|6260.0698|6317.6499|6198.46|6148.52|6084.3198|5993.5|5996.3398|5866.21|5851.23|5816.6099|5760.98|5758.5601|5762.29|5650.1201|5324.9502|5414.7002|5306.8198|5315.0498|5070.0698|5238.79|5369.5098|5339.1499|5375.2402|5337.1699|5352.5601|5273.7598|5336.54|5409.7998|5317.1099|5301.5898|5350.21|5179.4399|5102.02|4979.9702|4965.4302|4711.3701|4845.2202|4761.1499|4934.8799|4909.46|5017.3398|5135.1899|4975.3198|4951.48|4943.1401|4911.5898|5114.3901|4955.1401|4875.0601|4925.3301|4932.9102|4951.4102|4874.2798|4887.5498|4627.1899|4573.96|4320.3599|4498.71|4698.6699|4463.7998|4363.4502|4515.4199|4850.3701|4852.4199|4827.1299|4766.98|4950.71|5120.7402|5063.7202|4855.3501|5038.0601|4896.9199|4810.6899|4489.3599|4622.0898|4362.2002|4301.21|4407.1001|4537.1099|4548.4302|4654.2798|4598.6299|5005.6299|5200.5|5071.0601|4952.2998|5080.6099|4897.3901|4806.2002|4982.4102|4859.6699|4912.7598|4937.3501|5031.5898|5131.3101|5014.7002|5050.1001|4994.3799|5151.2998|5088.71|5242.4502|5114.4902|5054.8301|5122.04|5208.7202|4980.3301|4903.6699|4803.98|4669.1899|4618.25|4532.4102|4632.1201|4399.0801|4273.8501|4241.1602|4277.6401|4229.8901|4128.0601|4396.6001|4359.27|4347.46|4149.0298|4130.7402|4139.5098|3999.3899|3891.95|3858.3601|4163.7002|4284.0698|4348.6499|4362.1099|4447.4502|4315.04|4243.9502|4152.79|4048.6101|4118.8398|4292.3799|4277.8999|4336.3101|4506.7002|4492.9199|4598.5898|4578.8301
01020|13777|/indices/cxpsx|INDICES:DE|32891.4219|33064.8086|31059.8008|31798.8203|31320.6094|31229.5605|30926.3906|30147.3594|29380.0898|29281.4395|31442.1699|31146.8398|29482.5098|29058.0195|28870.3906|28825.3809|29836.7402|29445.7109|31029.8906|30075.1992|30938.1309|32176.7891|31839.9004|31555.2793|32758.0293|33062.0898|35285.6992|36138.6484|35240.9805|35868.1406|35042.0703|35864.8398|36053.4414|34988.8281|34095.6211|34278.3984|34912.5313|33799.8594|34472.0117|33547.0781|32807.5586|33761.75|34542.5781|33847.8594|32858.7695|32827.0391|32430.4707|32101.1797|31440.0391|30384.4199|28884|29184.8809|28513.4492|27591.6797|27802.4004|28824.1895|29627.0098|27132.0801|28386.6406|28125.5293|27228.25|28775.5195|30067.0195|30609.7891|30046.1406|31424.8105|30273.1797|30557.25|31278.3691|30608.5605|29985.9609|30916.1602|30407.9707|30318.0605|31241.1797|30943.7305|30044.1094|30111.7793|29802.6094|29269.1797|28882.0801|28946.7109|28508.2207|27668.0898|27283.9004|27683.1406|27608.6191|28332.6797|28027.6699|27774.1699|28344.9707|28001.8496|28033.3906|29356.3105|29131.0801|29304.8691|29423.4004|28911.7402|28541.6406|28665.9609|27828.7695|27498.7207|26916.3301|26952.1504|27224.5293|27288.8496|26706.3594|26663.2109|26156.8105|26000.5605|25868.6797|25684.1895|25376.2402|25207.0098|25030.9609|24524.75|24555.0508|24642.5293|24150.0605|24096.5098|23919.0508|23609.3496|22743.5195|23822.7891|23457.4492|22894.2305|22929.8496|23787|24337.7793|23531.5605|23874.8906|24142.8906|24286.9492|23485.8398|23244.9102|23959.8008|23093.5508|23128.3906|23404.2402|23232.1406|23555.3691|22922.6504|21492.3301|21109.1699|20509.8105|20155.6309|20542.2793|21133.6406|21583.4902|22027.7305|21327.4199|20975.4395|20392.1094|20546.4297|21047.8496|20600.8906|19962.0098|20749.1309|21001.3105|20746.0996|20980.1602|20849.5293|20610.3008|21090.8301|19543.2207|20480.8203|21849.6895|21690.5801|21059.4902|21251.75|22110.9492|21922.0703|21814.8594|21478.6094|21901.7891|22240.9102|22208.5293|21410.75|21950.9609|21310.5703|20960.8809|19899.0703|18563.1602|18251|17783.5508|17789.9902|17709.6992|17885.1191|18041.3594|17778.0996|19196.25|19758.5508|19476.7207|19848.9902|20453.4707|19349.2598|18555.8906|19381.2695|18910.1191|19279.0996|19471.0293|19906.9609|20180|19594.6504|19670.8594|19623.6602|20148.5391|19304.0801|20208.6094|19609.8496|19495.3809|19700.6504|19132.0703|18603.0195|18488.2207|18171.6094|17905.3105|17444.6992|17217.9805|16989.25|17152.1504|16313.1201|16900.6406|17024.8809|16853.5195|16160.75|16582.7305|16400.6191|16304.9297|15401.2002|15364.9697|15563.3701|15045.5703|15433.96|15434.79|15973.9805|16359.4902|16440.3691|16946.8809|17054.1992|16804.4609|16728.0898|16041.9102|16115.9404|16221.4297|16950.6406|16883.6504|16412.6504|16702.5703|16330.5996|16600.6094|16344.3096
01021|13770|/indices/cxphx|INDICES:DE|1103.41|990.46|1045.3|1076.9399|1037.38|1079.6801|1082.01|1076.6801|1021.7|1034.54|1042.41|975.62|943.17|910.65|907.84|900.31|927.17|923.1|1056.73|958.4|924.16|985.45|1001.28|876.53|961.53|973.77|1037.4399|1048.23|1066.4399|1061.27|1074.4399|1162.88|1161.91|1122.21|1160.52|1206.52|1223.8|1213.95|1174.08|1144.58|1152.4301|1206.22|1306.78|1303.12|1267.33|1288.33|1293.5601|1292.78|1238.9|1179.96|1180.84|1210.7|1174.1|1194.72|1244.26|1303.64|1327.41|1172.15|1227.62|1199.84|1149.9|1204.61|1296.51|1360.9301|1303.6801|1319.29|1230.38|1235.08|1230.9301|1221.26|1229.02|1352.65|1328.6|1310.03|1363.84|1295.92|1251.77|1231.98|1218.36|1196.8|1173.95|1156.8199|1132.1|1099.01|1054.95|1046.1|1058.48|1076.96|1037.87|1044.71|1078.9|1045.34|1043.67|1098.09|1107.51|1141.01|1127.12|1107.7|1092.61|1081.53|1068.95|1073.78|1030.96|1044.66|1071.8199|1086.64|1065.21|1015.08|991.48|1009.57|996.72|984.4|968.94|988.41|956.77|916.73|918.54|913.56|909.19|920.3|907.12|892.93|841.34|879.23|883.83|847.74|850.6|883.45|891.67|875.5|896.21|868.35|848.9|819.07|803.2|825.41|828.63|843.55|841.77|804.4|818.24|781.42|748.03|717.46|726.69|712.86|713.23|730.75|739.3|751.87|704.2|678.15|684.61|713.52|716.9|720.84|721.58|729.51|706.22|696.4|690.87|667.08|642.52|657.43|593.57|628.15|692.26|691.14|640.28|657.48|752.53|751.48|753.9|753.33|798.29|791.21|703.01|673.84|691|666|717.1|670.69|662.1|620.36|597.73|640.78|631|638.57|619.48|585.91|626.08|654.46|668.04|694.32|739.24|721.59|721.34|752.51|731.21|727.95|748|762.77|746.68|727.39|720.62|659.74|713.64|695.56|732.96|701.13|679.03|699.53|703.9|677.38|652.99|646.74|625.44|612.38|608.25|589.3|569.87|557.22|561.48|550.6|541.58|525.7|541.73|508.45|520.7|487.43|491.15|499.5|488.26|467.24|463.62|505.12|532.8|544.68|543.03|552.85|541.49|536.17|515.95|508.09|515.08|552.3|563.09|560.85|580.64|566.79|579.36|562.95
01022|13766|/indices/cxpcx|INDICES:DE|2676.23|2535.5|2473.3999|2559.55|2499.6899|2519.9299|2512.6201|2494.6599|2373.3999|2412.77|2372.28|2398.6399|2322.75|2302.3701|2258.54|2263.28|2268.1299|2269.8401|2394.6899|2410.27|2507.6699|2557.6899|2554.6299|2473.97|2495.6299|2502.8301|2685.2|2717.77|2840.96|2720.8201|2681.6101|2782.72|2794.8301|2733.49|2756.1101|2871.6001|2901.74|2881.3101|2872.29|2872.29|2789.21|2839.71|2947.1599|2899.49|2902.51|2938.4299|2969.5701|2902.1001|2804.26|2752.5|2749.8101|2695.2|2685.8501|2628.53|2636.3301|2731.4199|2805.9299|2672.71|2856.02|2815.01|2751.3701|2846.25|3026.96|3084.3501|3025.3201|3026.78|2909.96|2945.24|2957.0601|2919.9099|2914.6799|2940.55|2892.4099|2958.3701|3059.1299|2969.6101|2955.22|2947.02|2937.1101|2932.3301|2822.1499|2799.76|2744.8501|2691.5701|2718.46|2685.8899|2654.8999|2701.8601|2688.03|2742.3899|2807.6699|2738.55|2748.8|2909.6899|2946.0701|2918.6201|2912.28|2837.55|2856.03|2867.78|2867.0801|2796.4399|2693.3401|2723.8701|2763.6001|2760.26|2677.8|2676.71|2675.6499|2681.6499|2647.6001|2696.99|2674.1201|2635.1001|2703.9299|2636.7|2612.4199|2616.55|2580.1899|2584.23|2585.0601|2524.71|2383.7|2372.3|2404.0901|2425.8301|2332.79|2392.55|2389.79|2371.24|2353.1799|2324.9099|2298.45|2266.5801|2306.8899|2372.3701|2362.25|2345.1399|2354.2|2281.54|2281.49|2245.0601|2258.8799|2174.5601|2194.8101|2112.3601|2164.3401|2131.96|2178.8799|2169.0801|2157.8201|2232.8401|2254.05|2281.8101|2360.26|2233.3501|2139.6201|2172.52|2207.6599|2165.2|2159.0901|2118.8101|2078.74|2088.1599|1996.4|2061.96|2153.3|2190.2|2113.3701|2167.53|2408.28|2414.27|2403.21|2353.26|2455.8701|2657.4399|2657.3|2517.6001|2620.97|2522.3999|2527.1299|2367.3601|2431.27|2392.99|2392.29|2404.99|2466.9099|2478.4199|2500.8301|2383.6001|2714|2837.1399|2775.8501|2751.05|2877.9199|2807.8201|2708.98|2782.8101|2737.8101|2719.3101|2691.6599|2799.1599|2884.4399|2794.8|2836.0801|2774.0701|2875.5701|2835.3601|3056.2|2944.1699|2924.4299|2962.1101|2937.8|2806.95|2764.79|2666.96|2672.02|2592.3999|2635.6699|2549.95|2482.24|2306.29|2317.29|2362.21|2340.75|2306.46|2441.26|2411.01|2401.98|2254.6201|2281.3999|2304.3501|2236.8799|2200.8101|2140.8201|2296.6599|2312.03|2385.51|2314.77|2343.9399|2303.8501|2253.5|2191.05|2176.4399|2209|2301.22|2347.02|2347.8799|2437.1899|2384.3999|2435.29|2398.53
01023|13780|/indices/cxpvx|INDICES:DE|2267.0801|2279.21|2267.21|2261.3999|2242.5701|2171.04|2193.6201|2200.8401|2201.8301|2236.3701|2207.8501|2159.72|2116.71|2084.6899|2024.28|2072.3701|2110.0601|2139.0601|2177.77|2161.24|2177.45|2167.01|2117.6299|2110.23|2163.8899|2057.01|2136.78|2204.1699|2214.3501|2251.1001|2255.1699|2290.52|2272.28|2207.8999|2192.6299|2198.25|2193.3301|2174.78|2178.9199|2182.1799|2148.54|2161.8899|2167.3999|2156.79|2127.05|2101.0701|2096.02|2109.6899|2098.28|2061.1299|2037.3101|2027.78|2033.77|2008.79|1973.71|1952.5601|1963.24|1887.45|1951.5|1914.6801|1876.36|1901.5|1987.91|1995.15|1972.16|2011.6899|1964.49|1951.33|1955.67|1958.16|1900.1899|1885.05|1887.11|1869.8|1873.8|1834.79|1851.66|1861.9301|1828.4301|1818.22|1789.27|1827.98|1805.21|1786.01|1759.52|1759.64|1750.08|1788.66|1732.22|1744.08|1772.05|1732.24|1737.95|1779.39|1799.88|1777.55|1783.08|1744.58|1714.13|1738.53|1682.4|1636.25|1602.58|1626.76|1625.58|1593.08|1562.88|1574.63|1542.66|1562.0699|1600.29|1595.3199|1566.4301|1527.78|1506.3199|1484.91|1499.63|1512.45|1500.03|1489.05|1454.6801|1456.8|1419.98|1453.97|1443.74|1443.1|1464.66|1471.5699|1508.14|1486.79|1490.28|1570.8199|1595.01|1585.8101|1569.02|1642.42|1624.77|1665.67|1660.72|1629.5|1626.75|1552.54|1561.26|1519.5601|1532.14|1495.24|1478.36|1492.27|1515.67|1512.54|1473.0601|1474.08|1412.72|1392.27|1402.23|1419.6899|1446.36|1446.1801|1429.95|1419.66|1413.9|1382.08|1369.13|1358.48|1300.26|1326.76|1377.87|1346.35|1303.87|1335.89|1419.22|1409.26|1405.96|1353.74|1391.91|1440.16|1426.51|1368.48|1419.42|1444.99|1432.6|1348.87|1362.61|1361.76|1358.1|1352.34|1358|1359.2|1352.5|1300.5601|1421.84|1390.3|1361.98|1367.99|1403.28|1339.63|1260.9301|1291.0699|1239.5699|1263.01|1256.36|1286.48|1321.16|1317.08|1308.99|1300.34|1331.8199|1338.41|1392.5|1345.0699|1336.28|1346.27|1326.91|1301.38|1336.51|1318.51|1298.49|1256.13|1238.01|1228.65|1167.3|1124.48|1106.52|1102.62|1087.01|1058.65|1071.91|1047.62|1027.88|992.81|995.83|983.1|960.08|934.01|921.87|942.11|973.01|988.77|982.46|987.49|976.1|970.35|953.66|928.44|936.9|946.74|955.41|931.84|949.47|943.78|935.41|938.99
01024|13779|/indices/cxpux|INDICES:DE|800.62|796.81|795.72|763.29|757.79|759.03|762.09|760.56|747.89|756.09|737.55|715.6|706.73|706.8|670.64|680.46|702.19|682.64|690.2|696.3|706.43|686.63|671.1|659.32|678.55|646.15|678.3|712.32|721.01|713.72|718.38|730.61|741.96|734.48|719.26|744.79|760.72|749.59|744.1|763.85|703.81|698.35|723.16|691.09|701.02|710.48|724.79|720.12|714.9|686.11|683.32|680.65|674.97|671.93|667.18|674.53|666.84|588.27|626.74|594.18|577.21|585.02|619.17|641.2|644.07|661.28|644.13|645.11|654.84|710.29|691.5|693.91|697.07|746.22|747.66|725.07|724.31|717.5|679.52|680.57|678.57|670.16|694.18|687.46|682.34|684.12|652.48|630.19|593.21|597.27|612.47|602.39|591.72|634.49|640.67|633.02|586.63|565.6|553.94|531.81|519.28|516.17|524.6|528.72|533.06|532.13|517.27|504.73|492.41|507.06|489.06|486.78|480.87|469.19|480.39|485.05|477.94|455.36|459.66|452.18|440.84|435.63|425.26|436.63|428.71|443.8|468.71|482.26|490.21|483.79|459.49|481.4|474.56|468.4|470.61|512.74|504.36|500.08|537.98|550.12|577.67|570.14|568.89|552.79|539.81|489.9|494.8|491.88|476.79|485.37|457.26|465.01|466.3|501.48|509.52|479.71|456.36|457.2|443.7|454.56|451.19|458.76|453.58|456.22|476.07|518.48|518.74|486.94|445.91|435.23|469.36|489.04|455.33|443.69|477.46|478.5|481.84|466.63|532.08|515.84|538|514.76|529.78|430.61|398.27|429.3|473.29|516.85|556.76|570.94|643.52|690.17|685.69|689.03|711.68|711.5|678.11|703.8|705.71|721.15|736.61|765.71|803.18|783.03|808.72|778.22|807.61|806.61|806.18|783.17|788.2|797.63|765.95|783.72|808.9|759.01|756.14|740.03|783.52|765.64|749.72|749.91|800.3|823.79|824.21|815.68|892.41|846.65|799.84|756.32|800.6|816.43|790.01|771.59|789.89|845.14|875.69|881.14|871.15|877.64|838.54|831.18|830.92|802.96|822.47|889.1|879.64|878.49|912.92|907.63|896.97|856.87
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3185.8999|3121.1599|3042.48|3085.04|2988.4399|2985.27|2955.95|2902.3301|2817.6001|2830.8601|2706.3999|2655.6001|2639.1001|2582.1101|2563.71|2581.3101|2617.1101|2599.73|2656.2|2671.7|2694.3301|2713.4299|2752.22|2629.1599|2654.6101|2655.74|2842.3999|2972.03|2980.6699|2902.1001|2848.02|2974.9199|2962.5|2949.3999|2969.9199|2982.1399|2983.6699|2971.8201|2956.54|2900.78|2905.8799|2948.6799|3057.4399|3028.8501|3051.04|3085.05|3080.27|2993.96|2960.97|2925.97|2892.99|2899.1899|2827.9199|2745.1699|2669.1001|2717.6399|2714.8999|2618|2688.22|2696.24|2584.8999|2708.1599|2752.3999|2733.29|2717.3899|2748.0801|2694.8101|2716.3101|2690.6899|2704.77|2665.1699|2705.47|2676.0901|2692.54|2771.1399|2724.24|2645.0701|2665.74|2598.8401|2586.3|2569.5801|2549.21|2508.01|2498.3701|2483.22|2474.6899|2450.4299|2502.0801|2445.1399|2493.02|2524.47|2483|2490.6499|2573.45|2584.3999|2571.55|2602.03|2561.6499|2557.1299|2590.8701|2592.0801|2521.55|2419.97|2419.1899|2419.1599|2406.23|2359.9299|2357.3501|2336.48|2323.71|2294.0601|2282.79|2235.04|2255.6799|2251.8101|2255.3601|2256.6599|2213.0601|2214.1799|2202.8601|2198.55|2181.0901|2078.29|2088.8899|2064.1101|2028.0699|2060.9199|2120.75|2113.3101|2103.3|2048.8999|2058.75|2076.29|2005.41|2069.6899|2116.5701|2088.23|2103.47|2132.8401|2094.1899|2087.9399|2026.4301|1994.59|1943.01|1963.13|1902.35|1912.64|1954.42|1994.01|1994|1938.6801|1946.28|1933.3101|1953.73|1993.1801|1976.71|1924.17|1953.25|1959.17|1995.3199|2000.05|1988.41|1959.28|1943.02|1836.6801|1923.46|1956.72|1895.36|1837.62|1871.9301|1984.1899|1995.11|1982.3199|1961.29|2034.92|2088.9099|2103.5901|2071.73|2126.0801|2098.5801|2112.03|1990.9301|2003.63|1868.99|1856.76|1867.38|1843.05|1826.34|1896.26|1891.2|2037.34|2155.8501|2114.2|2111.6101|2121.9299|2058.53|2034.1899|2147.22|2054.5|2097.8101|2079.8701|2128|2162.3701|2081.05|2114.55|2089.54|2149.5701|2122.6399|2155.8|2075.47|2046.8101|2070.48|2075.49|2033.9399|1997.98|1957.25|1927.83|1904.79|1873.88|1848.72|1746.45|1664.08|1677.5|1687.73|1679.74|1615.98|1706.2|1675.72|1648.12|1594.6|1563.15|1559.85|1486.29|1469.9399|1474.02|1510.02|1540.03|1574.77|1582.9301|1604.76|1575.62|1560.72|1536.24|1524.83|1546.17|1596.13|1635.28|1625.55|1655.29|1637.59|1664.09|1653.66
01026|19636|/indices/cac-consumer-service|INDICES:FR|1287.53|1253.04|1240.22|1267.1899|1246.3199|1274.88|1249.9|1230.7|1176.1899|1199.4|1172.05|1152.34|1136.1|1103.66|1093.88|1092.08|1118.15|1106.39|1145.71|1135.3|1150.89|1157.2|1183.4301|1121.88|1142.11|1142.34|1197.08|1233.8101|1219.89|1199.73|1188.66|1221.8101|1229.61|1207.9399|1228.55|1219.9399|1216.71|1216.13|1240.78|1213.6801|1208.5|1235.8101|1257.74|1233.42|1246.05|1259.89|1250.33|1248.96|1246.6801|1218.0601|1179.54|1160.21|1152.66|1127.76|1138.9399|1161.6|1175.7|1159.83|1200.28|1210.22|1166.61|1215.21|1253.76|1266.7|1254.51|1254.5|1226.85|1225.36|1213.49|1219.62|1201.39|1199.13|1187.73|1194.34|1228.47|1211.72|1196.5699|1199.92|1187.6899|1188.12|1167.36|1159.89|1139.78|1134.64|1141|1146.4|1139.3199|1171.75|1154.01|1171.61|1180.78|1162.36|1184.72|1214.75|1215.24|1207.74|1223.75|1200.77|1176.58|1180.05|1173.11|1152.61|1103.76|1107.66|1106.66|1104.59|1066.75|1071.13|1064.27|1056.87|1038.1899|1050.09|1047.6801|1033.77|1047.36|1053.9|1054.24|1054.73|1042.89|1037.21|1035.4301|1028.79|969.44|983.41|983.21|989.33|981.84|1017.86|1009.69|998.16|991.77|1007.19|1016.76|985.33|1007.36|1005.83|977.68|979.5|998.42|971.73|981.22|962.8|964.24|932.61|945.84|926.66|935.34|960.04|994.55|1002.96|993.96|984.12|998.18|1015.95|1044.8101|1047.8199|1025.66|1044.65|1042.6899|1066.6899|1057.8101|1064.2|1030.5601|1004.19|948.3|998.7|1043.8|1015.59|995.12|1021.83|1066.79|1067.96|1051.3199|1031.34|1078.61|1097.9|1107.08|1084.42|1126.83|1118.46|1145|1106.88|1113.91|1042.35|1070.37|1082.1899|1067.03|1075.13|1117.46|1107.28|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.21|1165.62|1216.8101|1181.45|1205.78|1208.6|1231.28|1253.6801|1237.8101|1224.1801|1220.28|1243.63|1244.4|1285.3101|1239.16|1236.29|1260.8199|1260.58|1258.4301|1224.16|1201.87|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.24|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.71|989.87|1018.24|1017.4|1028.4301|1022.26|1001.03|987.79|977.67|989.09|1013.72|1019.23|1011.85|1046.4|1035.53|1050.3|1050.27
01027|14802|/indices/cac-oil---gas|INDICES:FR|912.59|894.77|891.42|929.22|900.64|897.72|898.51|896.84|874|869.84|857.49|863.9|838.98|847.81|829.7|820.74|876.2|863.59|883.44|855.89|898.68|911.77|912.82|918.04|963.12|967.53|1004.03|1018.02|999.75|981.2|945.35|982.81|998.28|952.84|985.17|999.37|1006.66|958.95|973.05|969.44|957.31|963.48|956.95|973.12|966.89|935.05|1000.4|974|957.32|953.45|927.81|891.44|880.41|841.84|838.44|871.73|853.24|828.81|860.61|839.55|819.09|852.27|879.28|874|900.8|881.58|848.66|856.23|848.41|856.12|867.12|859.87|843.26|878.46|885.39|861.26|832.87|834.99|833.81|832.46|837.31|820.87|802.23|800.43|791.38|780.76|784.19|806.16|793.51|789.28|800.76|784.14|799.61|814.88|834.75|844.29|858.51|875.51|892.57|888.24|884.32|869.4|856.49|884.58|901.94|873.53|851.28|856.81|868.71|877.28|881.43|876.24|889.86|871.27|873.12|882.2|902.16|902.5|896.68|893.81|889.3|859.55|833.36|816.54|801.71|789.09|781.35|821.96|822.02|815.74|793.75|778.11|781.37|748.02|805.65|807.45|798.29|791.08|795.49|786.14|782.87|791.11|803.48|780.43|799.84|744.74|756.38|772.87|774.98|802.79|785.67|776.45|785.8|806.95|806.57|780.98|737.05|715.51|739.75|789.52|778.61|783.55|745.86|721.67|692.83|714.13|747.7|717.49|689.15|685.1|758.58|773.53|769.15|767.09|796.42|853.32|845.61|814.42|848.89|811.45|835.16|837.1|834.54|758.91|742.33|752.65|733.51|742.09|765.59|760.17|814.08|845.63|836.83|821.51|847.63|824.75|818.76|866.69|828.89|838.54|855.47|864.63|897.38|875.92|901.82|909.85|904.05|919.39|910.15|858.15|870.28|891.17|839.49|883.35|903.68|867.26|887.39|891.67|848.73|854.89|807.74|769.44|796.3|815.83|803.28|771.83|847.56|846.12|912.69|864.22|876.84|889.82|845.39|835.37|846.96|919.04|958.69|949.07|949.17|974.98|954.64|914.77|903.39|919.19|917.42|971.32|963.28|972.14|1019.66|1011.44|1034.28|1014.29
01028|19637|/indices/cac-financials|INDICES:FR|805.66|778.01|771.2|795.6|768.87|790.85|760.38|748.62|727.33|744.16|756.98|752.51|731.02|716.53|698.54|701.91|734.8|741.77|784.22|780.41|792.31|815.59|813.74|797.54|825.33|832.92|870.38|878.36|893.49|863.07|851.98|855.43|865.07|853.63|867.01|880.15|869|849.49|853.81|862.53|856.4|867.15|876.45|875.14|876.95|922.89|943.52|948.39|943.68|962.67|956.66|940.63|930.11|922.58|912.92|951.67|951.91|955.69|983.01|974.64|960.96|1010.49|1027.97|1019.02|1016.98|989.94|962.37|967.39|967.48|982.08|960.66|963.59|957.97|969.67|985.28|1002.85|995.6|980.94|1003.39|999.95|983.92|975.76|951.54|960.65|961.54|975.57|968.4|993.79|976.71|957.79|978.9|973.49|952.04|950.96|952.06|963.4|940.93|952.25|947.24|959.39|968.86|935.59|888.59|870.12|895.93|901.63|879.77|884.39|886.85|871.36|826.92|844.47|839.31|869.96|874.04|862.17|886.06|893.62|872.17|873.05|869.57|859.7|799.87|801.6|796.63|797.85|749.51|780.77|769.15|748.79|749.17|734.25|747.38|720.6|751.85|749.15|719.02|700.22|726.07|708.41|710.38|700.1|693.77|663.14|678.98|672.68|714.13|730.07|758.81|784.55|750.7|738.04|739.45|766.02|783.62|765.36|723.29|737.6|738.03|768.52|777.82|758.03|719.51|706.06|671.94|703.94|745.6|740.63|745.17|770.3|825.6|830.56|825.35|805.51|839.52|860.18|854.12|843.76|860.27|846.83|848.68|824.27|819.37|784.8|794|795.94|817.08|812.35|838.2|832.76|881.4|899.71|894.54|894.03|898.85|856.22|842.64|883.4|835.71|851.67|849.27|863.37|890.64|882.87|887.22|885.43|905.21|889.27|919.2|903.93|888.92|880.86|858.39|849.21|844.14|827.63|804.06|784.86|769.78|783.63|743.8|715.13|740.19|742.97|729.58|719.5|764.6|760.27|734.89|714.56|719.94|740.1|732.03|700.42|717.42|752.31|768.58|778.38|778.84|780.14|753.73|734.39|719.55|709.75|718.71|733.52|727.71|722.1|746.49|737.72|754.89|765.77
01029|14819|/indices/cac-health-care|INDICES:FR|1506.53|1510.01|1498.29|1545.14|1493.4399|1488.04|1464.1801|1479.41|1454.21|1472.28|1460.99|1457.99|1468.6|1459.17|1445.75|1449.36|1501.66|1485.11|1535.74|1520.49|1567.3|1618.86|1589.5|1538.88|1571.83|1512.12|1588.91|1627.37|1594.4301|1612.13|1573.9301|1597.9399|1598.24|1566.38|1575.21|1585.91|1591.7|1558.8101|1558.16|1544.0601|1503.41|1498.4|1502.72|1462.04|1464.04|1464.6801|1461.0699|1419.65|1433.05|1417.54|1416.8|1426.09|1417.4399|1406.3199|1377.36|1425.29|1423.84|1376.24|1409.89|1406.97|1356.1899|1463.21|1520.21|1513.26|1516.1|1526.16|1482.59|1486.25|1491.51|1492.74|1493.16|1524.3199|1496.11|1517.8101|1555.14|1591.42|1606.24|1613.25|1652.55|1614.45|1620.5601|1587.9301|1611.8|1604.12|1587.28|1585.15|1555.96|1579.8199|1583.59|1597.87|1650.02|1626.36|1632.0601|1711.87|1676.96|1681.34|1716.95|1684.76|1684.04|1739.11|1699.98|1651.3|1565.65|1599.67|1584.76|1594.3101|1563.5|1556|1548.08|1555.14|1512.8199|1520.3|1503.72|1450.24|1444.1801|1453.78|1471.12|1462.47|1453.26|1436.9|1417.96|1433.47|1397.5|1410.62|1419.86|1413.28|1356.02|1368.5601|1359.83|1365.04|1364.4399|1361.34|1376.24|1370.67|1391.02|1393.5601|1365.03|1367.77|1400.4399|1408.04|1439.14|1457.61|1434.26|1407.97|1426.04|1334.22|1305.36|1364.85|1401.63|1415.8101|1366.27|1338.54|1346.8101|1375.7|1455.77|1430.02|1394.89|1340.29|1311.48|1339.48|1385.8101|1364.15|1379.11|1337.91|1288.34|1348.25|1426.27|1408.46|1341.4301|1412.09|1465.96|1474.14|1469.08|1432.29|1484.96|1552.52|1534.48|1501.85|1572.04|1629.1899|1620.72|1553.96|1514.76|1507.09|1546.47|1553.26|1551.83|1542.77|1565.64|1551.6801|1650.35|1702.97|1702.04|1707.64|1715.08|1602.77|1532.8|1605.24|1504.8|1551.17|1553.3199|1562.24|1607.91|1540.8101|1584.87|1571.3|1637.55|1616.71|1662.89|1587.3199|1553.42|1592.88|1548.41|1518.7|1518.8101|1499.1899|1482.67|1460.48|1428.39|1437.54|1384.0699|1306.1|1310.95|1303.0601|1305.09|1260.39|1318.74|1331|1300.4399|1277.25|1262.35|1272.41|1383.1801|1329.27|1358.3199|1419.64|1441.45|1445.26|1414.37|1390.9399|1361.02|1298|1271.5699|1262.36|1285.39|1260.2|1262.92|1255.87|1292.24|1292.85|1327.15|1315.78
01030|14805|/indices/cac-industrials|INDICES:FR|2189.3301|2125.77|2085.6299|2134.76|2072.6399|2095.24|2078.1299|2037.4399|1923.5699|1952.64|1914.58|1888.9301|1834.67|1801.27|1775.48|1757.87|1843.54|1840.38|1946.79|1919.04|1938.23|1979.05|1991.49|1950.8199|1967.0699|1979.61|2093.0801|2162.7|2165.0901|2131.0901|2106.6201|2154.5801|2147.95|2115.6899|2134.28|2136.7|2156.8401|2122.1001|2140.3|2091.48|2097.8899|2113.8501|2169.6899|2139.46|2149.28|2158.6399|2168.71|2166.46|2146.1101|2118.21|2114.71|2061.96|2054.6299|2046.91|2021.96|2090.4099|2093.45|2016.36|2096.9099|2066.8301|1963.9|2066.21|2124.5601|2139|2106.51|2090.05|2024.79|2038.16|2028.15|2050.3899|2019.9301|2037.1899|2013.49|2017.3101|2069.3501|2046.96|2010.64|2002.2|2012.08|2009.17|1977.11|1946.04|1901.9301|1901.47|1886.48|1893.91|1872.5|1918.84|1893.2|1888.1899|1933.78|1895.34|1885.24|1948.99|1938.11|1937.63|1950.9301|1933.27|1901.1899|1922.5|1952.0699|1903.9399|1839.59|1826.72|1850.01|1837.22|1799.96|1787.99|1771.96|1776.16|1730.51|1737.03|1738.89|1725.0601|1731.79|1720.08|1730.66|1712.48|1688.1|1678.8|1675.6|1637.1801|1589.25|1599.46|1574.36|1577.45|1521.25|1578.28|1586.79|1565.85|1565.49|1582.09|1596.72|1546.4|1574.95|1593.1801|1565.11|1545.76|1572.74|1524.67|1527.41|1491.74|1491.58|1430.9301|1458.78|1425.9301|1449.39|1494.23|1529.98|1557.61|1521.77|1512.51|1500.61|1544.78|1568.26|1547.13|1514.03|1521.7|1525.24|1541.84|1523.79|1528.25|1458.6|1431.08|1336.13|1427.41|1497.42|1472.5|1432.8199|1479.33|1562.26|1559.2|1549.76|1535.42|1577.97|1633.6801|1612.3|1569.5|1623.88|1583.6899|1576.99|1512.87|1536.8101|1482.96|1490.2|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.38|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3|1618.5|1651.05|1658.97|1626.64|1597.3199|1570.95|1525.73|1490.09|1452.1899|1477.5699|1395.17|1358.67|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.39|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1
01031|19652|/indices/cac-technology|INDICES:FR|1201.5|1165.77|1165.58|1201.96|1162.2|1178.35|1170.46|1162.79|1118.42|1094.74|1121.6801|1087.33|1060.8199|1001.39|1019.72|1006.48|1062|1040.29|1073.96|1044.5699|1076.26|1111.02|1118.37|1063.53|1124.97|1113.46|1168.2|1197.61|1214.05|1202.4|1184.5601|1249.26|1250.49|1219.98|1220.96|1243.83|1272.5699|1314.51|1298.51|1271.53|1276.05|1302.08|1348.37|1296.26|1295.51|1297.49|1275.99|1298.1801|1265.36|1246.9399|1226.99|1217|1194.34|1197.4|1205.63|1242.49|1259.76|1191.4399|1226.41|1242.65|1179.58|1231.55|1204.87|1225.01|1211.35|1196.71|1152.86|1165.04|1154.98|1144.04|1146.64|1185.74|1173.29|1181.3199|1216|1205.62|1205.12|1211.45|1205.23|1200.05|1198.51|1199.12|1174.26|1177.6899|1168.02|1170.0601|1156.08|1193.85|1180.39|1170.34|1178.41|1156.4|1147.42|1202.49|1200.39|1225.1|1236|1215.04|1201.8|1220.5601|1212.23|1166.97|1120.01|1122.7|1134.39|1133.99|1117.4399|1130.64|1115.23|1107.88|1077.04|1061.58|1035.97|1035.53|1011.59|996.2|1011.63|1011.82|1003.57|1005.97|990.94|961.09|910.96|936.78|920.52|904.13|902.86|937.5|963.74|955.68|976.68|1002.98|1003.28|983.96|997.28|1009.39|994.22|973.15|982.88|969.97|982.92|954.44|932.48|909.41|927.95|917.48|921.03|934.08|966.01|971.4|946.14|933.69|923.3|933.03|927.06|928.9|921.11|943.32|945.63|941.97|929.05|921.45|913.51|904.08|857.55|910.06|976.38|966.86|925.15|958.05|995.9|984.37|982.33|972.07|1003.63|1003.36|987.94|965.56|979.8|951.36|957.74|922.36|907.52|899.23|908.93|905.47|891.78|883.13|919.09|923.98|979.26|988.14|995.1|1002.61|996.2|961.11|940.95|982.44|951.95|966.58|970.6|983.45|994.49|975.84|972.93|959.13|991.98|959.67|974.6|945.41|941.75|968.11|954.48|935.28|933.87|913.66|890.69|879.16|850.25|842.98|807.56|802.14|807.76|805.1|792.88|761.77|798.42|799.15|785.16|752.19|753.71|734.88|718.79|704.64|710.32|755.52|766.86|784.29|790.26|779.51|767.49|764.53|745.91|737.67|775.32|794.56|790.61|778.03|816.16|799.84|820.54|828.86
01032|14804|/indices/cac-basic-materials|INDICES:FR|1827.59|1730.77|1717.54|1782.9|1734.25|1783.9301|1769.87|1737.1801|1675.37|1736.79|1710.77|1716.91|1666.58|1664.9301|1634.34|1647.0699|1681.8101|1685.88|1727.96|1698.5|1778.1|1816.29|1825.5|1784.98|1850.08|1880.75|2003.02|2043.1899|2043.15|1934.08|1911.75|1978.21|1981.45|1931.83|1981.91|2019.3101|2033.74|1970.11|1976.48|1978.59|1963.53|2020.4|2061.5801|2074.49|2077.4099|2122.05|2164.45|2132.3201|2100|2084|2082.8301|1994.25|1960.91|1945.16|1931.8101|1995.3199|2009.1801|1963.4301|2042.22|2032.09|1925.21|2034.61|2139.03|2143.98|2134.28|2093.97|2014.86|2031.01|2021.11|2018.14|1969.0699|1987.37|1951.73|2004.51|2076.0801|2030.11|1994.9|1976.36|1931.95|1897.35|1867.83|1847.34|1816.3199|1818.1|1808.5|1802.83|1787.1899|1835.66|1811.75|1821.24|1861.46|1792|1780.3199|1796.45|1768.3101|1792.21|1791.3|1806.65|1808.65|1832.14|1892.4|1842.17|1774.33|1793.96|1852.29|1841.66|1826.1801|1859.78|1787.46|1835.67|1822.0699|1876.13|1815.27|1759.17|1785.38|1781.36|1795.4|1784.53|1766.91|1764.67|1794.91|1792.76|1670.12|1666.95|1603.52|1601.79|1529.72|1572.38|1588.52|1546.71|1532.16|1536.1|1545.34|1493.1899|1504.89|1533.76|1533.58|1529.22|1513.84|1485.77|1494.9399|1439.58|1432.41|1325.28|1369.5|1317.52|1355.27|1388.6|1406.62|1408.66|1367.3199|1367.85|1402.3|1448.17|1501.12|1455.26|1333.17|1368.41|1346.26|1368.25|1358.23|1332.58|1247.13|1224.0601|1176.47|1224.71|1238.34|1244.84|1221.02|1257.9301|1395.66|1403.59|1376.1801|1347.12|1395.4|1515.41|1511.17|1513.83|1577.03|1529.36|1532.77|1476.2|1502.8|1379.66|1379.76|1430.61|1466.5699|1478.92|1547.41|1535.4399|1672.5699|1751.71|1718.24|1707.6899|1754.13|1706.8199|1694.7|1785.95|1725.22|1750.4|1746.08|1774.29|1806.34|1802.58|1805.48|1775.71|1810.91|1787.98|1836.15|1785.39|1789.8199|1825.1899|1817.4399|1805.9301|1788.05|1751.96|1738.13|1660.62|1639.78|1603.15|1545.16|1516.41|1552.36|1571.09|1549.77|1493.97|1600.35|1580.0699|1575.09|1533.0601|1527.9301|1535.51|1494.51|1471.51|1468.22|1526.15|1587.76|1650.5699|1613.85|1630.2|1612.3|1573.46|1543.97|1538.5|1561.8101|1651.62|1654.02|1632.97|1700.89|1633.15|1660.8101|1652.4
01033|19654|/indices/cac-utilities|INDICES:FR|567.7|561.4|566.79|580.11|561.67|571.25|580.27|600.88|605.6|607.12|597.76|602.33|584.89|568.83|559.95|564.26|587.83|567.84|589.17|570.9|592.39|610.85|579.21|565.15|584.71|569.09|596.39|594.62|601.16|582.2|582.12|581.18|588.44|576.04|574.32|578.59|574.73|560|563.44|566.54|546.67|553.52|563.85|547.16|553.72|567.83|591.68|589.43|584.66|574.56|565.5|561.48|558.28|556.2|543.52|550.2|539.85|508.98|533.69|523.8|512.45|547.21|560.06|570.82|561.57|578.46|564.91|570.27|566.39|590.22|581.27|577.15|559.26|593.8|590.96|579.17|572.77|571.28|560.72|559.28|558.96|557.42|561.47|536.9|541.05|543.1|518.04|525.64|518.32|522.95|522.97|514.75|527.79|551.3|554.72|543.89|538|534.32|530.68|525.47|522.03|480.08|469.88|480.44|491.06|487.11|465.82|462.99|465.05|485.02|448.02|450.26|454.32|452.46|453.88|459.98|450.09|467.19|470.88|467.64|466.72|478.38|455.37|463.6|455.8|464.55|486.22|513.93|510.95|511.02|504.85|533.07|531.88|524.53|559.26|553.41|534.59|528.49|549.29|545.43|545.72|539.07|538.82|526.3|529.32|493.52|523.94|527.59|530.82|543.18|519.41|520.13|529.81|563.02|549.33|539.91|512.26|504.8|505.7|527.08|522.44|530.36|514.15|527.46|511.87|546.88|565.14|553.01|546.01|571.08|610.79|612.8|598.52|597.63|608.17|629.36|635.52|625.51|647.16|648.13|664.91|635.78|634.64|594.83|605.51|625.68|639.57|633.56|675.73|674.77|715.08|741.64|730.3|723.69|729.16|708.05|685.04|713.31|699.72|702.99|718.8|748.82|769.35|745.52|750.36|749.97|772.22|768.06|768.68|742.45|749.55|757.17|737.72|751.82|789.57|755.1|754.51|766.61|776.14|768.21|721.88|708|737.47|752.41|742.78|729.38|783.02|762.98|730.46|724.68|730.09|743.44|709.25|695.35|728.79|768.71|776.48|780.29|773.66|783.03|757.54|745.48|748.63|729.53|745.79|764.02|754.13|744.92|772.57|774.29|796.56|832.67
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102
01038|27363|/indices/ftse-all-financials|INDICES:GB|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098
01041|27371|/indices/ftse-all-technology|INDICES:GB|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36|551.19|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18|564.95|565.41|557.12|546.49|549.45|542.04|536.56|529.04|534.6|518.59|533.78|533.62|521.51|541.51|556.01|549.97|550.02|561.61|568.05|555.96|550.36|538.47|519.16|522.16|526.18|519.11|527.85|515.32|527.75|529.66|525.26|524.3|520.08|520.97|529.45|528.84|522.89|527.43|525.03|536.39|533.38|540.77|531.72|525.27|527.43|537.02|546.21|535.95|538.24|538.92|536.05|552.01|544.23|545.24|540.54|547.06|538.93|520.57|516.35|518.08|514.75|524.17|524.1|516.04|511.18|497.17|492.03|491.62|506.33|517.61|514.8|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.07|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797
01045|49558|/indices/hsci-tele|INDICES:HK|1783.23|1797.4301|1788.3101|1851.25|1776.36|1826.41|1851.75|1812.33|1756.48|1772.6801|1766.96|1722.35|1704.1801|1660.65|1618.55|1616.65|1617.0601|1639.4399|1669.1|1621.33|1626.23|1557.73|1533.7|1540.9|1638.16|1618.53|1638.5601|1620.59|1614.27|1599.59|1601.0601|1555.28|1567.38|1559.71|1525.71|1499.15|1507.01|1482.08|1491.22|1516.3199|1532.16|1500.54|1510.76|1557.85|1563.33|1576.22|1603.72|1620.91|1604.72|1623.39|1586.0601|1594.4301|1553.8101|1548.15|1494.5699|1532.65|1552.8199|1545.73|1614.52|1580.42|1590.28|1710.16|1768.5|1725.34|1670.17|1682.84|1686.55|1670.02|1655.53|1642.36|1697.3199|1715.0601|1685.6899|1722.35|1700.02|1706.77|1702.53|1702.58|1683.6899|1698.21|1689.9399|1739.38|1764.88|1757.95|1842.86|1827.5699|1851.05|1764.64|1766.11|1783.0699|1748.96|1703.22|1750.6801|1769.08|1779.02|1770.3199|1800.0601|1807.5601|1793.47|1770.58|1764.41|1732.72|1766.77|1771.42|1799.37|1797.0601|1809.38|1843.39|1762.13|1764.01|1797.99|1781.49|1819.01|1795.3101|1797.1899|1775.74|1752.8199|1748.14|1688.67|1669.02|1680.01|1753.78|1758.14|1723.73|1743.77|1735.49|1830.4399|1847.79|1859.35|1922.0601|1983.0699|1945.08|1948.08|1941.95|1936.02|1969.27|1954.84|2005.47|1983.41|1960.17|1957.64|1957.9399|1883.83|1810.7|1818.83|1720.54|1748.47|1790.97|1812.99|1784.08|1756.27|1749.05|1794.79|1862.96|1895.11|1888.48|1808.65|1804.52|1786.3101|1794.64|1796.8101|1798.99|1764.88|1764.78|1718.95|1666.9|1754.29|1717.78|1645.59|1652.8199|1798.42|1819.61|1800.8199|1787.08|1850.29|1826.12|1897.1|1842.5699|1910.78|1923.8|1946.38|1951.14|1887.89|1947.34|1841.97|1863.67|1890.66|1830.83|1920.2|1982.41|2043.13|2045.01|2087.24|2036.73|2043.26|1974.09|2093.6201|2102.51|2104.8899|2130.7|2140.4399|2150.2|2280.4099|2280.5901|2313.0601|2368.0801|2442.6399|2268.96|2323.52|2183.05|2070.0701|2086.8301|2069.1599|2098.8501|2216.1499|2214.9299|2197.8501|2201.6799|2091.5|2171.6599|2011.45|1982.33|1909.83|1932.26|1913.54|1874.41|2003.87|1988.23|2034.6899|2053.0901|2070.0601|2052.51|1884.9|1971.58|1918.09|1970.75|1972.41|2009.27|2085.55|2139.48|2056.3701|2003.86|1973.5|1833.08|1841.49|1820.36|1775.42|1683.76|1661.13|1637.64|1633.84|1636.25
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9746.21|9663.6104|9452.6797|9648.8203|9155.5996|9495|9691.4697|9382.3096|9120.6201|9272.5098|9199.4502|9036.7998|8817.2402|8576.8301|8359.0098|8340.8398|9125.04|9099.5303|9767.7598|9127.1104|9534.3398|9723.6504|9594.4805|9524.4805|9771.54|9920.6299|10284.5703|10884.3496|10223.4502|10046.1201|9873.4199|10007.3496|9884.5303|9206.29|9512.5303|9383.3096|9624.3496|9276.4102|9394.8701|9402.9404|9479.8203|9660.0596|9798.6201|10152.9297|10333.9297|9839.9805|10819.1904|10411.9199|9760.29|9964.3701|9656.8096|9516|9103.4697|8918.4805|9039.7803|8970.2305|9214.8096|8843.1504|9420.1299|9137.8496|8761.5996|9874.9102|10170.8496|9513.5596|9762.1504|9238.54|8671.7803|8622.1699|8227.5195|8094.0498|8239.8301|8253.6904|8087.8398|8524.0098|8386.5996|8092.25|8032.2598|8130.5698|8109.1699|8101.6099|7931.8599|8041.6099|8061.4502|8134.4302|7999.1602|7610.7998|7799.3799|7916.3198|7835.5801|7834.3901|7783.21|7551.04|7622.21|7779.25|7806.1099|7885.4302|7977.0698|8045.1499|8040.1299|8003|7857.2998|8106.3701|8110.1699|8304.8301|8514.9805|8232.6104|8256.9199|8149.0698|7788.9902|8045.0298|8215.1201|8232.9199|8367.7695|8270.9697|8318.1904|8184.5601|8251.0303|8098.4199|7732.3599|7684.6401|8001.2598|8077|7959.79|7777.9502|7607.7798|7653.3599|7917.8501|7963.48|8310.1201|7989.3301|8301.8203|7789.7202|7489.6899|7360.8501|7467.8101|7628.3999|7533.8599|7624.0298|7724.8799|7568.9302|7531.46|7802.1001|7894.1201|7693.71|7705.3599|7241.7002|7327.0698|7475.1001|7522.8301|7302.1401|7067.5801|7015.9399|7275.6602|7696.98|7767.9302|7288.1499|7036.1602|6925.9702|7038.3398|7142.0098|7301.3599|7230.7998|6511.6802|6515.77|6172.7798|5908.6001|6343.0498|6068.6802|5816.9902|6196.7598|6828.3901|7053.4102|6607.9902|6433.1499|7215.3901|6998.3398|7291.8198|7041.3198|7614.6299|7630.5298|8086.1899|8104.2598|7994.52|7180.73|6728.4702|7295.46|7320.2002|7132|7900.1602|7434.79|8537.3604|8500.2197|8611.1797|8838.6504|9179.54|9080.4697|9945.7803|10133.9902|10089.6504|10374.1904|10400.9697|10679.5498|11381.3604|10990.0498|11157.5098|11615.4902|11421.4697|11633.5703|11200.6904|10323.3203|9688.8096|9495.6699|9389.9902|9609.79|10143.0498|10105.8203|9868.5195|9786.0801|9660.04|9974.5898|9844.0098|9965.1396|9940.0498|10128.5303|9838.6699|9347.4102|10138.7803|9895.8096|10694.4902|10531.5996|10888.96|11088.1201|11012.9404|11113.1396|11184.6904|11522.3203|11765.9502|12112.5596|12378.9697|13456.5703|13100.21|12959.1104|12866.8701|12541.5|12380.8496|12579.54|12083.8203|11921.0801|12034.1299|12138.6797|12120.1504|12053.7695
01049|49560|/indices/hsci-financials|INDICES:HK|4136.5801|4008.8401|3920.6899|4031.23|3960.6299|4080.54|4030.26|3920.03|3878.4199|3885.96|3837.74|3760.1799|3675.0801|3617.6599|3603.8999|3558.25|3662.6799|3603.24|3810.53|3699.47|3733.6299|3638.4199|3704.6299|3540.3101|3609.9399|3598.5601|3745.3401|3860.5801|3872.72|3713.9399|3716.8999|3844.6799|3874.6101|3794.72|3900.3501|3905.25|3986.5701|3920.8401|3924.5|3908.49|3926.97|4066.76|4179.7002|4323.98|4301.0801|4338.75|4386.4102|4452.3901|4263.0298|4343.1099|4299.4399|4369.4102|4247.8599|4231.3198|4276.0498|4455.2402|4471.7402|4341.52|4530.8701|4510.9702|4289.0898|4564.5|4833.8599|4685.3999|4524.9399|4359.46|4269.7402|4218.4502|4118.7998|4068.76|4109.8901|4229.6401|4124.3301|4107.7402|4066.77|4121.3599|4093.8401|4105.4302|4061.1499|3948.54|3966.6799|3954.3|3967.76|3998.3899|4006.95|3843.3201|3850.8799|4020.73|3915.8101|3863.74|3869.1899|3685.0601|3701.3101|3651.03|3651.6699|3688.7|3712.49|3661.1399|3600.3999|3619.2|3512.96|3535.0701|3414.8999|3444.3701|3459.0601|3477.2|3481.3501|3525.2|3441.6299|3445.48|3497.1899|3577.3799|3482.74|3384.79|3383.3201|3348.54|3324.1299|3293.1699|3236.53|3177.6399|3252.2|3385.79|3303.98|3343.5601|3229.1101|3234.04|3220.8899|3227.8799|3319.52|3266.3|3396.53|3318.6799|3315.0701|3309.1799|3348.96|3349.74|3196.74|3198.1299|3188.3201|3101.5601|3010.29|3024.5801|2990.3101|2886.9199|2912.29|2786.5801|2865.51|2873.1101|2954.8301|2879.1001|2761.1201|2753.1499|2851.6899|2975.6201|3038.77|2972.1699|2820.55|2869|2874.27|2931.3401|2869.79|2865.8999|2742.24|2759.0801|2650.74|2655.47|2894.8701|2859.49|2879.78|3007.6699|3316.3701|3400.04|3306.8701|3172.52|3379.3899|3332.5|3456.53|3342.21|3451.6101|3357.0701|3515.53|3462.4099|3424.3899|3264.3101|3072.1399|3247.76|3264.5901|3076.3|3249.47|3254.3799|3630.3401|3745.3999|3709.52|3781.3301|3891.45|3798.6299|4046.5601|4151.2002|4228.8599|4318.6299|4315.3701|4363.73|4542|4384.9702|4418.1802|4449.02|4440.4199|4376.8901|4202.96|3918.49|3761.1799|3771.3201|3623.6101|3611.6399|3781.6699|3755.1399|3730.6201|3670.3601|3646.25|3770.6899|3657.6001|3696.7|3737.8899|3703.45|3588.04|3532.4099|3701.2|3544.95|3474.1299|3536.47|3488.29|3476.4199|3369.6599|3357.3|3301.74|3322.5901|3378.78|3462.99|3476.26|3576.49|3473.77|3526.98|3538.4099|3492.0601|3513.6899|3456.53|3310.8201|3296.96|3342.8601|3296.52|3323.4399|3358.47
01050|49563|/indices/hsci-cong|INDICES:HK|2660.29|2594.3601|2531.28|2500.5|2464.3401|2584.0901|2576.3|2492.3899|2442.05|2449.23|2474.6201|2431.6101|2403.4199|2372.98|2358.99|2354.6101|2460.51|2409.3501|2497.97|2473.6799|2449.1699|2383.3401|2396.78|2337.1899|2374.3899|2376.6499|2475.45|2584.79|2574.1399|2546.24|2519.1699|2562.55|2552.76|2532.1201|2528.77|2449.8|2471.3701|2422.99|2432.5901|2458.2|2430.4299|2502.7|2574.3|2631.73|2609.76|2611.3601|2608.49|2677.72|2603.71|2645.97|2623.4299|2657.6001|2601.72|2614.0901|2670.9099|2735.3101|2769.5901|2691.6299|2757.54|2735.75|2674.8701|2864.8|2961.48|2831.28|2841.1201|2775.28|2725.52|2682.28|2635.3301|2646.8301|2695.3501|2699.03|2725.5601|2729.4399|2754.5901|2795.21|2819.9099|2786.54|2806.6001|2740.8|2752.05|2756.6899|2734.1101|2736.04|2730.05|2677.1499|2724.0901|2763.8101|2716.1899|2711.8701|2718.8601|2627.3401|2638.75|2687.04|2699.29|2740.3301|2726.8201|2741.01|2701.8101|2706.1101|2594.5701|2636.97|2552.8899|2585.53|2597.6399|2574.28|2588.5901|2617.9399|2572.4299|2578.47|2586.0801|2555.8601|2552.6201|2516.8601|2523.28|2522.25|2503.6201|2478.52|2420.5601|2399.4299|2444.1101|2547.98|2566.8899|2580.8401|2574.53|2525.3301|2555.79|2543.0801|2612.27|2593.8899|2641.9199|2647.22|2677.21|2698.73|2725|2739.98|2674.22|2647.53|2650.6699|2555.8601|2519.8899|2506.55|2447.77|2349.71|2377.29|2342.05|2426.7|2435.27|2477.8101|2451.25|2403.1899|2426.03|2481.1799|2505.6799|2592.22|2633.1899|2589.3899|2617.8301|2647.1499|2672.1101|2657.1499|2606.51|2480.8101|2503.77|2384.8799|2459.76|2536.1201|2471.3999|2543.04|2642.23|2823.3601|2848.95|2808.8301|2743.79|2873.47|2828.1201|2886.3601|2808.0901|2917.2|2920.48|3010.02|2971.2|2872.0901|2900.95|2761.1399|2836.9199|2876.6399|2727.1899|2887.4099|2738.6499|3106.3899|3144.79|3141.46|3144.0701|3178.01|3046.45|3106.4199|3202.8501|3258.54|3204.5901|3247.1599|3397.6799|3446.8601|3341.8999|3353.79|3376.79|3349.1201|3274.8899|3344.49|3178.3799|3058.29|3008.45|2974.48|3003.04|3068.6799|3009.78|2981.8999|2980.72|2967.51|2962.52|2882.3501|2923.1499|2732.47|2770.49|2758.3401|2745.99|2862.1399|2848.6599|2878.6299|2923.9099|2887.9099|2880.95|2867.47|2834.0901|2837.1899|2822.3799|2846.47|2898.9099|2949.7|3044.77|2976.6299|3057.3701|3039.1399|3033.3601|3054.5601|3017.9199|3010.8201|2984.3601|3027.8301|3017.99|2963.5701|2996.4199
01051|49555|/indices/hsci-indu-good|INDICES:HK|1467.3|1410.75|1368.78|1382.46|1357.55|1422.05|1431.3199|1351.66|1354.85|1338.3101|1312.71|1274.6|1230.14|1177.03|1204.98|1191.27|1253.78|1239.05|1292.9399|1242.66|1273.41|1233.64|1253.72|1182.0601|1252.3199|1241.5699|1309.8|1370.02|1361.16|1296.04|1288.24|1339.62|1321.79|1308.52|1435.42|1411.65|1499.85|1445.49|1486.6899|1464.05|1513.42|1554.66|1599.3|1641.74|1635.9301|1641.09|1622.15|1603.17|1555.1801|1564.7|1555.6|1616.33|1596.12|1566.22|1585.29|1652.12|1647.9|1594.29|1608.38|1570.79|1475|1567.91|1656.64|1635.59|1605.76|1583.45|1535.35|1490.08|1451.05|1473.77|1512.91|1564.6801|1535.22|1582.71|1546.88|1531.12|1539.73|1559.75|1558.38|1522.21|1526.23|1529.4|1471.45|1479.71|1447.09|1425.84|1386.37|1408.38|1375.04|1384.15|1346.38|1316.6|1290.9301|1269.66|1243.86|1260.25|1249.7|1246.41|1227.62|1249.11|1235.8101|1263.51|1246.6|1260.49|1271.52|1266.2|1271.33|1274.72|1245.39|1245.15|1246.45|1240.37|1231.6|1191.41|1185.4399|1165.51|1145.98|1129.5|1099.24|1078.5601|1110.51|1142.45|1142.05|1133.1899|1118.36|1107.61|1102.87|1125.86|1153.6801|1142.71|1169.04|1132.76|1161.1899|1160.59|1172.05|1149.9|1132.6899|1147.9|1133.29|1100.05|1081.61|1104.3199|1090.84|1074.53|1070.91|1041.15|1049.49|1061.62|1099.51|1078.64|1058.65|1062.16|1090.65|1131.4|1160.86|1169.24|1125.17|1124.21|1091.4301|1106.9|1079.12|1068.26|1005.14|1012.4|935.44|958.26|996.26|997.93|1006.82|1064.03|1185.67|1198.03|1180.74|1161.74|1265|1254.89|1291.98|1247.45|1280.83|1269.03|1324.36|1318.0601|1279.45|1254.4|1186|1235.78|1229.58|1139.6801|1205.08|1156.4301|1342.71|1338.16|1309.98|1358.6|1394.34|1346.77|1405.61|1506.6|1512.9301|1565.92|1638.77|1665.71|1698.13|1734.73|1735.03|1792.65|1818.24|1814.78|1747.49|1573.8|1412.53|1411.38|1362.8199|1402.3|1330.9399|1299.8|1305.3101|1266.64|1277.83|1279.16|1259.91|1278.65|1293.22|1192.41|1203.63|1198.61|1195.67|1201.38|1217.85|1235.05|1218.29|1214.71|1198.36|1190.77|1187.12|1187.48|1196.22|1220.6|1226.98|1242.53|1210.17|1226.54|1229.8|1197.8101|1191.28|1200.3|1174.66|1170.1801|1171.41|1132.4|1132.92|1150.61
01052|49562|/indices/hsci-info-tech|INDICES:HK|11927.9502|11634.1904|11160.5498|11518.2002|11305.1104|11130.2598|11392.9102|10890.1904|10994.5703|10986|10780.7305|10525.0996|10281.9697|10036.0801|9930.2402|10074.7402|10175.9502|10051.2197|10785.2803|9875.1797|9951.2305|9482.4004|9998.2695|9007.4199|9576.2305|9887.0801|10546.9805|11238.2695|11456.4902|11210.6504|11065.2197|11523.8301|12186.9404|11621.9004|12406.6602|12189.71|12750.5303|12965.0498|13215.0098|13383.71|13468.0703|13569.2598|14029.9199|14461.6602|14186.9297|14024.7402|14238.9404|14223.54|13337.5|13423.4404|13641.9004|14054.5303|14024.7305|13963.5498|14447.6396|15877.4697|15667.1602|14996.2197|15551.4004|15298.1797|14140.7197|14826.9404|16079.8896|15540.4004|15421.21|15140.2598|14270.1299|14162.5703|13755.2002|13677.1904|13598.4502|14675.0801|14359.2002|13880.4404|13234.8701|12683.8799|12670.2803|12699.1201|12630.2002|12392.5996|12347.1699|12237.25|11691.0801|11744.0303|11769.3604|11772.0703|11249.9004|11347.46|11047.4697|10935.3398|10578.8203|9980.1299|10219.6201|10324.6904|10114.8799|10040.6699|9994.2002|10158.8701|9998.25|9697.2998|9380.7402|9375.5498|9148.9004|8838.7305|8793.4697|8702.7998|8757.2998|8616.46|8183|7966.3398|8100.2598|8204.9297|7899.6201|7940.7402|7801.8999|7617.5298|7711.0801|7630.5298|7337.9702|7067.1499|7092.6299|7341.21|7382.71|7471.1299|7552.4102|7566.7998|7651.27|7959.8799|8161.3599|7993.98|8283.7598|8219.4805|8261.1396|8103.4102|8033.1899|7876.8701|7711.4102|7747.2598|7317.0898|7207.7998|7180.5|7200.1699|7064.8198|6910.3999|6863.1201|6597.1099|6629.2798|6624.5601|6649.4199|6637.0698|6263.3101|6145.48|6149.27|6322.6899|6414.1499|6569.6001|6304.8198|6299.7402|6354.7402|6324.79|5998.8101|5994.2002|5790.29|5735.6299|5527.5498|5549.96|5859.7202|5648.8198|5460.6001|5670.5698|6210.21|6250.8301|6185.4502|6013.7998|6341.5098|6362.21|6535.4199|6199.7202|6349.75|6142.5498|6273.3198|6134.7202|5939.6899|5780.1499|5275.3101|5631.98|5391.3999|5278.8901|5526.2202|5278.1699|5998.1699|5942.6602|6095.5801|6412.27|6649.7798|6409.73|6590.9902|6959.6201|6885.5601|6977.9102|6896.5498|7079.1699|7305.0801|7309.9502|7017.6401|7167.1099|7220.9199|7098.04|7273.23|6664.79|6299.2998|6244.2002|5853.2998|5891.7798|6025.48|5865.23|5792.4102|5882.6401|5716.9702|5923.5698|5507.0601|5693.6001|5133.8799|5204.6099|5251.29|5152.1099|5431.3901|5534.3599|5682.4302|5976.1499|5644.21|5683.8599|5418.9302|5242.8799|5264.1899|5370.6099|5355.4302|5674.0098|5648.3599|5810.52|5773.46|5864.3901|5895.0801|5887.6802|5732.3398|5700.7202|5611.21|5603.27|5727.6001|5485.3599|5341.3799|5389.02
01053|49554|/indices/hsci-materials|INDICES:HK|5856.2002|5482.3301|5500.3799|5503.2002|5491.1201|5750.9399|5790.02|5411.7402|5366.1499|5315.6201|5106.6299|5076.54|4958.1602|4811.6699|4906.75|4911.3999|5069.0601|5113.3599|5290.1099|5162.8301|5307.9702|5245.3901|5344.6099|5085.52|5285.9702|5276.0601|5616.3999|5738.23|5849.9902|5474.98|5633.3398|5801.5801|5740.8501|5534.5801|5960.2798|6009.23|6242.3799|5882.1602|6028.8301|5947.5498|6187.27|6544.1001|6871.7598|7234.3198|7084.9399|7202.7002|7415.5498|7367.4102|7040.1099|7133.79|7180.4399|7233.9302|7017.7002|6957.1001|6935.77|7460.0498|7473.5|7439.1802|7721.0098|7386.6899|6753.4199|7577|7830.4502|7537.3301|7593.6602|7311.6699|7009.1602|6837.1201|6655.2798|6523.71|6763.8301|6770.2598|6641.5801|7057.3701|7083.1699|7164.5601|7452.7002|7496.9302|7587.2202|7352.9702|7475.5898|7429.7402|7222.8101|7135.4902|6704.9199|6609.1802|6469.1699|6631.6899|6288.96|6269.2202|6078.5098|5931.7002|6170.25|5881.6699|5861.6802|5895.5898|5875.9702|5959.6299|5908.5601|5781.4902|5657.8599|5893.4302|5993.04|6136.04|6206.4199|6064.1499|6220.5298|6409.2002|6148.5|6418.1401|6512.7402|6455.3101|6516.4399|6329.5698|6270.8599|5818.6201|5705.6802|5507.5801|5347.52|5219.5098|5407.7202|5666.9399|5529.9502|5661.7798|5394.79|5357.8599|5065.8398|5075.9902|5095.1899|5061.9502|5221.9502|5179.23|5270.4302|5132.4399|5199.5498|5106.1802|5088.1099|5172.4399|5232.0298|5109.0498|4984.46|5023.0298|5118.79|5026.4502|4826.5698|4626.5898|4656.2598|4665.5801|4658.2202|4519.5801|4530.5298|4480.5601|4667.0898|4830.0801|4843.4199|4820.21|4648.0298|4674.2798|4656.4302|4878.5898|4792.9502|4929.1499|4453.1802|4299.0898|4001.1201|4042.8101|3991.1599|4037.72|3909.55|4183.0498|4401.6099|4386.9199|4189.27|4038.47|4305.9399|4290.54|4551.48|4410.5698|4660.9702|4547.7402|4776.3999|4814.6499|4642.1299|4376.1699|4164.5|4605.1001|4448.8799|4096.29|4452.1401|4416.27|5127.71|5060.0498|5027.48|5402.5601|5532.6201|5483.4702|6009.21|6423.6201|6509.8301|6843.2402|6905.4399|7149.5698|7067.4502|6986.0601|6972.79|7077.9702|6863.6001|6825.5298|6876.4399|6048.2202|5393.46|5279.3198|5297.1699|5512.9302|5576.3198|5439.2798|5402.77|5316.3101|5314.8799|5466.8101|5426|5628.2598|5473.8501|5384.79|5373.3398|5452.52|5464.1499|5446.8799|5479.8999|5676.1802|5482.98|5415.5801|5295.2402|5359.02|5420.1201|5477.3398|5581.2998|5729.79|5857.4302|6015.6499|5783.6299|5995.3901|6074.5898|5960.2798|5903.1699|5837.3301|5491.9399|5374.1802|5398.02|5208.8398|5174.3398|5205.1299
01054|49561|/indices/hsci-prop---con|INDICES:HK|4696.6602|4656.1802|4380.2402|4347.2202|4222.3501|4299.1201|4351.7998|4216.9902|4220.3198|4175.5898|4081.6201|3982.6699|3923.04|3847.8501|3757.1899|3735.75|3892.48|3774.8201|3881.0701|3719.6299|3719.01|3576.5|3658.5701|3498.4399|3530.5601|3533.52|3748.3401|3867.49|4012.3501|3869.24|3838.46|4041.3301|4043|3934.0901|4064.73|3967.74|4175.02|3970.3899|4068.8501|4034.5801|4052.22|4328.6899|4433.6401|4540.3701|4447.29|4451.7998|4532.7798|4485.6802|4354.02|4383.9102|4315.8701|4498.2402|4373.6299|4306.2798|4318.7402|4511.9702|4455.3501|4324.7598|4425.7202|4359.46|4126.3198|4602.0498|4822.5898|4620.5|4623.21|4553.9399|4247.6099|4096.96|4047.1599|4024.8101|4085.1399|4138.9199|4080.4199|4151.7202|4125.8901|4154.4302|4230.4702|4216.9302|4210.1499|4100.0601|4194.77|4232.6001|4094.8401|3965.3799|3897.6699|3750.26|3811.6399|3891.55|3852.5901|3775.53|3718.77|3600.6799|3580.8301|3559.6201|3566.3601|3663.1799|3611.0601|3511.75|3441.1699|3420.45|3363.1699|3439.24|3443.73|3515.9199|3471.5901|3376.8701|3425.5901|3375.0801|3289.8201|3213.2|3246.05|3158.6001|3178.5701|3071.6201|3072.79|3004.9299|3008.01|2939.97|2848.97|2795.6799|2885.54|3020.6001|3006.77|2993.71|2956.3201|2987.01|3045.95|3088.8101|3121.8601|3067.9299|3161.3201|3193.8401|3234.6101|3163.3301|3209.4099|3163.73|3117.98|3139.1899|3101.0701|3048.4399|3013.3899|3015.4299|2934.1201|2826.5701|2779.3401|2641.28|2675.5901|2710.6899|2735.6899|2666.6399|2613.6101|2594.96|2710.95|2835.98|2853.03|2844.47|2735|2711.97|2713.48|2771.71|2716|2704.4199|2492.3701|2520.8501|2363.23|2360.26|2481.49|2446.3601|2500.6799|2643.22|2881.5701|2914.04|2863.8401|2769.3401|2932.4199|2874.1899|2986|2859.3101|2985.48|2954.45|3090.0601|3037.01|2952.5801|2915.54|2757.8101|2877.1399|2851.46|2677.1599|2792.8601|2744.1699|3046.8201|3155.54|3150.1899|3247.01|3330.6699|3177.96|3327.4099|3437.0701|3471.26|3537.1101|3647.74|3543.3899|3698.6101|3646.8601|3697.22|3743.6799|3602.53|3543.3101|3505.3501|3283.1499|3114.04|3012.5701|2935.29|2992.1899|3111.3201|3086.45|3056.51|3024.76|3053.04|3099.78|3045.76|3087.48|3053.6399|2915.04|2903.03|2893.3899|2988.54|2977.1001|2955.6101|2943.3799|2940.79|2920.6899|2842.5|2820.3201|2798.4399|2802.9199|2833.71|2923.1799|3000.8999|3076.25|2995.1699|3067.6499|3029.21|2996.5601|3036.8201|2986.49|2863.8401|2860.75|2873.5601|2763.47|2771.01|2832.5601
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4038.52|3940.76|3816.8|3889.4199|3800.75|3891.5801|3902.05|3776.5|3737.3101|3736.76|3683.8101|3606.49|3528.1299|3449.6599|3432.53|3408.6299|3521.8401|3475.22|3658.77|3513.9199|3543.97|3445.75|3514.51|3337.01|3435.05|3446.7|3614.99|3750.28|3781.3201|3649.1499|3647.8201|3776.8|3808.24|3697.49|3836.54|3807.95|3940.3899|3886.0701|3931.1001|3904.1799|3938.1201|4071.1599|4168.5098|4294.4199|4271.98|4270.8198|4320.3101|4328.3198|4157.8799|4197.3799|4165.7202|4256.73|4173.54|4133|4172.9199|4360.3101|4365.8398|4230.3599|4369.4199|4308.1699|4090.78|4381.6802|4614.7998|4472.9702|4403.0298|4289.9502|4155.8799|4094.04|3993.5601|3960.1599|4001.1399|4116.5298|4045.1599|4050.79|3983.3201|3971.99|3980.0901|3988.29|3963|3876.03|3883.96|3873.6799|3826.8899|3817.6399|3803.4399|3705.75|3688.8899|3773.1001|3703.5701|3673.4199|3643.26|3501.9299|3521.01|3506.9099|3495.4099|3527.3701|3527.47|3492.98|3441.3899|3431.6699|3352.1899|3385.3701|3323.8501|3339.97|3348.79|3326.98|3337.5601|3346.74|3247.8501|3236.8101|3268.25|3285.24|3243.99|3171.3301|3160.6299|3118.28|3105.45|3062.55|2993.51|2933.8301|2998.8701|3113.53|3085.9299|3099.6201|3044.8501|3041.74|3067.7|3099.1399|3172.77|3128.3899|3229.54|3177.3799|3183.7|3165.72|3186.4099|3172.1499|3089.29|3098.3601|3071.27|3003.3799|2954.3899|2968.6101|2922.9299|2834.1001|2834.8|2715.8201|2767.54|2791.73|2842.5601|2783.98|2699.2|2689.54|2764.9099|2865.8999|2918.48|2901.21|2782.45|2790.1101|2788.8799|2826.4399|2771.51|2765.54|2632.9399|2642.5|2521.3899|2518.5801|2673.9299|2631.21|2633.6699|2745.99|3007.26|3050.97|2980.6599|2894.55|3073.3301|3032.8|3141.1001|3036.4399|3151.3201|3100.78|3216.8701|3173.6599|3110.7|3013.3501|2835.98|2977.8101|2973.3601|2822.6899|2978.98|2932.6499|3278.71|3340.7|3338.45|3409.1699|3493.1899|3386.9199|3566.6299|3679.0701|3716.5|3779.8999|3820.1399|3865.24|4004.8899|3921.9399|3930.1101|3988.1799|3978.6799|3910.1101|3865.48|3593.26|3404.0701|3378.02|3270.72|3307.8101|3421.26|3396.4099|3368.73|3333.52|3321.1699|3396.0801|3291.98|3334.0601|3289.29|3258.98|3204.01|3181.45|3313.03|3277.8601|3288.4399|3340.1899|3293.9299|3300.1499|3194.8201|3187.26|3152.0801|3170.5901|3212.71|3301.79|3349.24|3452.8501|3371.04|3417.8999|3408.0801|3352.6799|3358.6201|3334.1499|3233.3999|3212.79|3247.98|3182.8101|3166.1299|3195.98
01056|49559|/indices/hsci-utilities|INDICES:HK|7930.6699|7947.8301|7725.6899|8010.8799|7855.2598|8034.2598|8094.5601|7936.5698|7743.4702|7700.4902|7794.9302|7660.0601|7642.8101|7482.2002|7508.27|7409.9199|7500.04|7418.5|7551.2402|7411.9102|7342.3501|7212.5|7192.1201|6990.23|7152.3198|7074.0898|7206.3398|7420.04|7559.98|7553.3999|7475.75|7559.3101|7521.8901|7618.3599|7749.7202|7753.79|7956.7402|8044.4902|7864.96|7740.75|7598.0298|7639.7202|7626.6099|7818.75|7930.1299|7846.21|7758.9302|7737.96|7600.04|7595.3901|7510.3799|7574|7600.9302|7508.2202|7582.48|7610.1899|7526.5898|7416.1802|7404.1299|7287.0601|7117.5801|7477.29|7637.3398|7421.1401|7391.6699|7407.3999|7395.54|7380.6299|7248.6099|7319.5801|7424.8799|7465.5498|7397.6899|7527.4502|7504.46|7527.1401|7521.2202|7528.3501|7429.52|7380.3398|7345.7402|7329.4399|7403.9102|7373.6401|7277.98|7326.5498|7442.6499|7573.1602|7490.0898|7505.7598|7442.8501|7208.8501|7189.6001|7257.6001|7140.1201|7195.1201|7298.96|7177.77|7129.6001|7127.6099|7061.7798|7147.3101|7058.6299|7171.1001|7200.0098|7095.6201|7074.8799|7131.8198|6952.1401|7044.9702|6913.8501|6872.8398|6954.27|6810.7798|6732.3799|6713.1899|6699.75|6500|6425.23|6270.52|6375.6602|6574.9902|6612.9902|6662.8999|6634.3799|6679.1899|6898.3701|6849|7007.75|6866.3301|7000.8301|7048.3999|7169.46|7108.5098|7157.8901|7069.1802|7119.48|7159.1699|7103.1099|6975.0298|6937.2402|6984.2598|6792.1299|6713.0498|6744.04|6499.3599|6610.1001|6730.2202|6776.3301|6609.1099|6537.6099|6538.2402|6644.5698|6662.5498|6887.3301|7023.3501|6803.3501|6734.3799|6717.8901|6775.4702|6651.29|6690.7598|6411.9902|6364.27|6085.3999|5973.0498|6232.9102|6121.2202|6258.8599|6438.7002|6870.1602|6855.75|6763.8501|6610.73|6941.3198|6909.9702|7179.4702|7001.2202|7284.1299|7363.6499|7776.8101|7648.0098|7438.6299|7276.4199|6990.1802|7235.6499|7203.3198|6809.7402|7079.25|6817.1099|7589.5698|7625.96|7687.0098|7643.1401|7731.3398|7486.9702|7712.04|7916.9702|7929.8999|7952.23|8278.1201|8354.2002|8441.5|8457.1299|8436.0098|8517.8496|8555.4502|8342.9297|8436.2695|7995.6899|7538.04|7432.5498|7270.4902|7531.8198|7661.6499|7477.1299|7422.2798|7394.29|7750.9702|7766.8999|7619.52|7650.3501|7453.8501|7474.4399|7394.3501|7418.0801|7506.3799|7652.8301|7666.7002|7748.6802|7682.48|7685.3101|7546.5|7453.04|7275.7002|7195.77|7350.0298|7436.3501|7642.02|7803.4702|7596.5898|7852.2798|7642.1001|7602.3501|7460.3901|7502.4102|7496.7402|7481.0098|7445.1802|7442.8301|7291.4302|7274.1201
01057|17956|/indices/cnx-media|INDICES:IN|2447.8999|2503.95|2388.1001|2518.6001|2481.6001|2549.25|2396.6499|2305.8501|2228.1499|2070.75|2079.3501|2402.45|2495.75|2539.1001|2563.8999|2478.7|2551.1001|2466.7|2564.95|2490.55|2457.1499|2480|2468.8999|2366.55|2508.3999|2588.45|2356.8501|2447.5|2595.6001|2706.8999|2708|2856.75|2891.55|2864.45|2891.55|2879.6499|2835.2|2817.05|2863.2|3010.7|3031.8999|3147.6499|3179.1001|3203.8501|3177.8501|3246.45|3216.55|3319.05|3345.1499|3348.5|3386.3501|3334.1001|3369.75|3307.1001|3229.6499|3323.8|3294.8999|3262|3331.95|3320.8999|3417.2|3288.3501|3530.05|3544.05|3621.3|3543.45|3471.3999|3449.7|3331.2|3327.8999|3284.1499|3252.8999|3134.25|3190.7|3195.25|3158.3|2956.8999|3016.1001|3040.45|3008.3|3032.3999|3112.25|3058.8|3029.8|2950.75|2957.45|2906.5|3089.75|3108.95|3166.05|3083.8|3053.3|2992.8501|3037.75|3117.5|3103.8501|3119|3092.7|3155.6499|3225.6499|3127.3999|3261|3279.1001|3151.8999|3198.3999|3178.95|3090.6001|3095.1001|3100.3501|2979.6499|2984.3999|2993|3018.6499|2925.8501|2817|2712.3501|2749.8501|2691.5|2617.45|2540.3|2577.1001|2649.6499|2567.55|2570.6001|2602.45|2745.45|2857|2960|2966.8|2974.6499|3119.6499|3000.6499|2926.55|2909.3501|2905.55|2945.7|2842.1499|2829.3999|2797.3501|2854.3999|2810.3501|2685.25|2670.8999|2671.5|2645.6001|2514.3|2562.7|2567.75|2557.6001|2557.95|2511.8999|2573.2|2373|2420.25|2377.75|2364|2295.1001|2327.3999|2334.6001|2314.8|2333.1499|2317.8501|2198.05|2253.3501|2194.25|2374.3|2484.25|2370|2393.45|2481.1499|2618.6499|2529.8501|2488.6499|2379.7|2401|2423.1499|2360.3999|2270.3999|2306.95|2420.5|2539.8|2490.2|2423.3|2434.25|2407.8501|2371.7|2347.3999|2245.45|2333.1499|2268.95|2489.2|2491.95|2456.8|2385.3999|2343.2|2231.05|2234.8999|2151.5|2176.8999|2081.3|2122.1001|2101.8999|2087.25|2009.3|2058.3999|2060.3|2098.45|2189.3999|2257.7|2202|2147.55|2228.95|2208.8999|2229.25|2257.05|2317.55|2350.25|2281.6001|2356.55|2398|2417.3999|2278.6001|2382.3501|2356.3501|2324.8|2279.8501|2366.05|2325.3|2307.95|2267.75|2270.55|2154.1499|2126.05|2057.75|2025.8|2011.7|1969.55|2034.3|1949.8|1947.05|1893.95|1936.1|1886.75|1936.2|1996.55|2009.45|2074.5|2065.1001|2136.95|2088.5|2030|1963.45
01058|17951|/indices/cnx-auto|INDICES:IN|8590.25|8407.5|8281.5|8764.5|8610|8417.3496|8309.9004|8156.8999|8364.5498|8444.75|8259.5498|8859.6504|8859.0996|8891.9004|9285.7998|9345.3496|9304.6504|8720.2998|9311.6504|9089.4004|9159.2002|9291|9199.9004|8615.25|8774.2998|9148.0996|8907|9589.6504|10413.4502|10772.25|11019.25|11083.7002|10966.6504|10934.9502|10802.2998|10811.9004|10906.25|10788.9502|10995.9502|11166.4502|10793.25|11087.1504|11184|11259.0498|11144.2002|10913.5996|10950.7998|11402.5996|11382.5498|11624.5498|11461.4502|11399.0498|11446.1504|10939.9004|10630.6504|10887.7998|10967.5996|11121.25|10993.9004|11148.7002|11338.9004|11149.75|11593.5498|11683.1504|11942.7002|11973.7002|12029.4502|11958.7998|11383.8496|11426.5498|11282.0498|11363.4004|11267.4502|11212.0996|11313.3496|11365.75|11130.5|11135.7998|11012.8496|11059.6504|10949.2998|11059.6504|10842.7002|10866.9004|10614.6504|10699.1504|10538.5498|11133.2002|10956.4502|10965.9502|10923.0498|10797.4004|10555.4502|10679.3496|10917.4502|11019.4502|10954.2998|10719.9004|10460.0498|10469.0498|10166.8496|10301.5996|9887.9502|9881.7998|10037.3496|9934.6504|9873.5498|10039.8496|9970.2002|9723.0996|9763.25|9691.9502|10016.8496|10051.2002|10012.1504|9601.2998|9605.7002|9541.4004|9169.9502|8973.0498|9140.7002|9228.5|8890.3496|8780.9502|9003.8496|9199|9949.4502|10095.0498|10121.5|10241.4502|10406.7998|10146.7998|10196.6504|10162.8496|10075.2002|10113.8496|9641.4502|9643.2002|9622.5498|9798.2002|9531.9502|9293.2002|9237.4502|8954.6504|8959.5|8629.7998|8635.1504|8600.9004|8763|8404.9004|8128.9502|8196|8222.2998|8263.5|8392.0498|8396.1504|7848.7002|8093.1001|8010.5498|7785.3501|7791.7002|7614.4502|7174.5|7447.9502|7127.5498|7513.4502|7629.25|7611.2002|7531.8999|7668|8306.2998|8157.6001|8092.6499|7858.75|8276.5996|8468.4004|8335.0996|8155.6001|7921.75|8132.6001|8265.8496|8269|8070.0498|7787.1499|7749.5498|7772.4502|7902.1001|7592.5498|8005.3501|8080.8999|8654.8496|8762.5498|8572|8433|8509.0996|8292.75|8380.0498|8285.75|8337.7998|7939.9502|8085.5|8527|8557.7002|8537.75|8273.0996|8260.4004|8193|8587.9004|8885.5996|8749.5|8487.4004|8604.2998|8732.4502|8789.0996|8857.5996|8907.3496|8797.9502|8408.25|8951.7998|9026.7002|8629.4004|8387.0498|8366.4004|8231.9502|8194.7002|8237.1504|8612.0498|8579.25|8386.5996|8271.0498|8128.4502|8193.7002|8035.5|7699.8501|7694.3999|7897.75|7942.8999|8026.25|7972.3501|7857.6001|7711.2998|7614.9502|7274.6499|6983.3999|6860.3999|6934.2002|7009.9502|6701.6001|7194.7002|6759.1001|6615.6499|6719.8999
01059|17953|/indices/cnx-fmcg|INDICES:IN|29934.6504|30402.5996|30065.8008|30105.5|30069.1992|29559.3496|29294.4492|29238.3496|29744.5|30233|29951.8008|30626.6992|30735.0996|30440.9004|30633.8496|30371.6992|30477.5996|29315.9004|30312|29336.3008|29248.3008|28783|28929.3008|28070.9004|29062.3008|28329.3008|27957.6504|29908.9004|30510.3496|30824.8008|31305.5|33167.8984|32508.0508|32422|31354.6992|31505.9492|30787.75|29643.5508|29655.3008|29504.6504|29025.3008|28670.1992|28807.4492|28779.3008|28669.9492|28746.5996|28911.5996|28519.9004|28286.3496|28483.1504|28136.5996|26932.4004|26811.8496|26169.3496|25795.0508|26127.8496|26322.1504|26434.8008|26677.8496|26635.5508|26849.4004|26898.1504|27735.4492|27555.8008|27238.8496|26980.6504|26885.5996|26724.8496|26426|26623.4492|25750.9492|25923.0996|25791.4492|26015.6504|25829|25837.1504|25636.8496|25481|25271.4004|24764.9004|25255.5|25622.1992|25434.25|25888.8008|25614.1992|25758.75|24940.8496|25549.25|26009.0508|25865.3008|27768.6992|27422.1504|27835.3496|26209.75|26056.8008|25986.4492|26233.6504|25288.1504|24707.5|24028.4492|23685.25|23764.25|23346.9004|23399.6992|23338|23641.25|23435.9004|23577.5996|22567.3496|22354.75|22435.6992|22388.4492|22839.6992|22758.6504|21851.1992|21613.8496|21214.6992|20906.5|20793.3496|19591.3008|19950.4004|20538.9004|20224.6992|20131.3008|19983.8008|20814.3008|21924.8496|21620.3496|21589.0996|21447.6992|21797.9004|21733.75|22303.5996|22841.6992|22467.9004|22817.9492|22221.3496|22277|22426|22195.4492|22267.1504|21994.1504|22065|22018.75|22140.75|20803.9004|21004|20575.5508|20922.3008|20745.3496|20312.0508|19650.3496|19610.5|19687.5508|19711.8496|20172.5508|19477.5996|19727.4004|19720.5996|19593.5508|19451.25|19147.9004|18295.4004|18526.4004|18515.3496|19532.5|19133.0996|18489.0996|19040.3496|19203.9004|20112|20037.8496|19944.1504|19589|20080.0508|20399.4492|20415.4492|19879.6504|19937.0508|20085.25|20875.4004|20436|20525.4492|20105|19555.1992|19416.25|19454.8008|19665.4492|20141.4004|20199.5996|20411.1992|20936.5508|20942.8008|20208.6992|20584.6504|19985.6504|20085.0508|19470.1504|19423.6992|18833.0508|19364.8496|20033.8008|19964.8008|20044|19967.5|19606.6504|20617.1992|21298.6504|21238.6504|20062.9492|19642.6504|20007.6504|20733.6504|20893.6992|22102|22150.8496|21606.6992|21187.5508|21095.3496|20767.3496|21009.5996|20332.5996|20176.25|19943.75|19994.1504|21000.4004|21289.25|19993.0996|20181.0996|20145.5996|19527.5|19450.6992|19290.4492|19109.4004|19046.5508|19577.5508|19850.1504|19477.0508|19450.75|19250.3496|19399.25|18801.3008|18934.3496|18620.5508|18721.0508|18652.0508|18151.8496|18160.5|17869.3008|17305.1504|17824.8008|17929.0508
01060|17966|/indices/cnx-consumption|INDICES:IN|4849.5498|4876.2998|4799.5498|4892.2998|4806.5498|4731.8501|4717.7002|4679.5498|4826.2002|4806.75|4707.9502|4884.8501|4906.9502|4925.5498|5015.1499|4978.2002|5003.75|4746.3999|4949.8999|4792.3501|4812.8999|4740.75|4698.0498|4471.75|4556.2002|4610.9502|4480.25|4797.8999|5021.4502|5123.5498|5209.75|5416.4502|5369.3999|5345.75|5229.5|5249.25|5155.8501|5086.0498|5130.1499|5139|5047.2998|5046.2998|5095|5078.8999|5063.9502|5017.1001|4971.7002|5004.1001|4994.1001|5056.6001|4997.1001|4885.8999|4870.3999|4754.7998|4683.6001|4744.3501|4751.1001|4792|4802.2998|4816.1499|4862.6499|4834.6001|5032.5498|5077.5|5122.1001|5143.3999|5113.5498|5077.0498|4905.7998|4935.6499|4803.3999|4837.1001|4777.1001|4791.8501|4753.5|4702.3999|4609.2998|4563.9502|4470.6499|4436.9502|4492.7998|4572.75|4519.3501|4553.7002|4468.1499|4495.4502|4397.7998|4525|4490.7002|4461.1499|4496.5|4428.75|4392.75|4343.5|4350.1499|4382.0498|4367.5|4235.5|4230.3999|4232.4502|4108.2002|4119.2998|4001.6001|3990.45|4027.25|4005.5|3975.55|4045|3981.05|3923.6499|3923.8999|3897.2|3912.3501|3885.3999|3759.6499|3655.05|3630|3612.8|3520.8501|3412.45|3493.3|3578.6001|3496.25|3458.3999|3453.2|3557.75|3829.5|3864.6499|3875.7|3886.8501|3957.25|3914.8999|3963.2|3981.75|3953.45|3984.6499|3888.55|3914.3501|3907.95|3945|3899.8999|3813.5|3839.3|3783.25|3779.6499|3610.8999|3613.95|3598.2|3666.8|3619.8501|3513.8999|3523.6001|3487.6001|3482.3999|3498.7|3529.3501|3369.1499|3397.75|3414.1499|3351.8999|3354.95|3303.8999|3200.1001|3251.1001|3218.8999|3345|3344.6499|3300.05|3339.5|3415.45|3596.1499|3575.75|3532.3|3430.6499|3517.6001|3564.1499|3538.05|3437.2|3426.6001|3485.75|3548.6499|3538.75|3517.45|3469.6001|3385.3999|3375.5|3366.25|3317|3449.6001|3482.75|3655.6499|3711|3685.75|3629.7|3639.1001|3533.5|3538.05|3454.6001|3469.3|3323.25|3388.8501|3464.1001|3430.6001|3406.3|3341.1001|3305.6499|3383.75|3511.55|3577.25|3440.75|3360.3|3401.3501|3462.5|3417.7|3461.95|3457.3501|3463.6499|3378.6001|3523.8|3563.45|3484.55|3383|3373.6499|3315.3|3302.3501|3354.3|3487.75|3430|3400.1499|3359.05|3306.45|3320.5|3282.25|3172.2|3166.55|3222.3|3223.8999|3254.3999|3230.8501|3209.5|3134.75|3097.3501|3028.45|3012.6001|3003.6001|2993.95|2931.6499|2891.1499|3006.75|2911.2|2893.75|2906.5
01061|17958|/indices/cnx-mnc|INDICES:IN|13395.4502|13438.4502|13051.2002|13355.7002|13251.4502|13192.4004|13031.9502|12681.25|13161.6504|13267.25|13280.25|13617.5|13622.4502|13685.1504|13942.9004|13793.6504|14019.3496|13331.25|13835.1504|13376.3496|13499.75|13460.7998|13260.9004|12532.4502|12945.0996|13095.2002|12759.9004|13415.7998|13841|14288.75|14387|15153.4004|15052.5996|14827.2002|14571.2002|14728.4502|14438.0996|14196.5498|14617.6504|14537.9502|14300.1504|14229|14425.25|14417.7998|14345.5996|14258.9004|14307.2998|14400.0996|14347.5996|14588.0498|14653.9004|14317.5498|14254.2998|13857.5996|13525.8496|13920.9004|13910.9004|14159.4004|14271.4502|14308.75|14291.7002|14192.7998|14805.9004|14712.5498|14916|14834.2002|14828.4502|14665|14043.5996|14126.5498|13672.5498|13662.0498|13677.2998|13736.7002|13780.4004|13858.7998|13449.4004|13472.5498|13336.4004|13255.5|13327.5|13628.4502|13437.5996|13284.4004|12941.0996|12998.4502|12670.7998|13030.8496|12884.9502|12763.2002|12648.9502|12414.5|12153.0996|12059.2002|12103.1504|12158.8496|11937.4004|11778.25|11578.1504|11654.75|11366.3496|11318.2998|10926.6504|10964.4004|11129.1504|11010.1504|10851.5|10990.5498|10770.7002|10616.9004|10668.7002|10705.5996|10737.3496|10684.0996|10486.5996|10158.0498|10057.5498|9982.6504|9696.25|9369.9004|9584.4004|9839.4004|9537.7998|9406.5996|9346.5|9722.25|10342.0498|10401|10395.5498|10354.9502|10563.1504|10393.9502|10459.2998|10461.5996|10411.8496|10438.5498|10211.5996|10271.4004|10292.5|10251.25|10251.3496|9983.4502|9986.0498|9754|9620.5498|9160.5|9209.7998|9198.7002|9324.2998|9207.5|8891.5|9013.75|9023.8496|9026.2002|9084.7002|9099.3496|8700.8496|8988.4502|9027.75|8738|8621.3496|8562.0996|8331.5996|8378.5996|8312.4004|8688.2998|8717.4502|8590.5498|8873.5|9013.75|9586.4502|9561.9004|9527.2002|9236.0996|9411.7002|9451.9502|9577|9406.9004|9391.9502|9616.6504|9668.7998|9603.8496|9620.75|9595.6504|9500.5498|9489.7998|9514.3496|9402.5996|9720.2002|9931.75|10373.7998|10557.2998|10378.2002|10179.2998|10309.6504|9976.6504|10013.6504|9772.6504|9775.8496|9483.9004|9624.25|9896.5498|9857.5|9793.7002|9794.3496|9748.4502|9613.2998|10146.7998|10217.75|9909.3496|9754.4502|9953.9004|10117.2998|10202.5996|9973.8496|9977.4502|9876.8496|9586.75|9713.9502|9786.6504|9638.2002|9268.9502|9022.4502|8743.0498|8773.5498|8924.8496|9343.25|8925.0996|8908.6504|8859.0498|8692.2998|8612.8496|8481.8496|8122.7002|8133.1499|8368.9004|8433.0996|8455.7002|8488.2998|8325.5996|8198.9502|8145.7998|7985.0498|7835.9502|7813.2998|7777.6499|7767.6499|7639|7902.25|7538.8501|7449.0498|7487.2998
01062|17950|/indices/bank-nifty|INDICES:IN|30201.5|30537.5996|29329.4004|29521.5996|27840.0996|27068.1504|26934.1992|26754.5996|27240.5|26974|27041.4492|27514.5508|27389.1992|27378.6504|27267.8008|26877.0508|26915.4492|26073.6504|27032.9004|26096|26364.5996|25816.1504|25731.5508|24647.9492|25484.25|25444|24470.75|24943.9004|25645.0508|27002.5996|27395.1992|28199.4492|27971.25|28171.6504|27760.8008|27769.5508|27767.6504|26701.3008|26914.5|26642.3496|26364.4492|26718.1504|26444.3008|26473.1992|27023.6992|26291.6504|26017.5|26404.4492|25676.25|25490.1504|25065.5|25082.0996|24848.8496|24235.6504|23674.9004|24530.1504|24443.5996|24831.3496|25452|25324.5996|25530.0996|25968.1504|27446.0996|26940.5|25858.1504|25690.25|25565.75|25659.75|25181.75|25434.75|25295.0508|25693.0508|25733.6992|25570.25|25569|24873.6504|24085.4492|24815.4004|24209.5508|24200.5996|24361.5508|24948.1504|24468.5|24456.3008|24351.25|24140.5508|24051.0508|24854.1504|24880.5996|24307.6992|24011.4004|23583.25|23240.3496|23636.9492|23571.3496|23610.1504|23397.4004|23310.5996|22874.8008|22735.8496|22678.4492|22412.5508|21591.9004|21700.5|21492.0508|21539.1992|21178.0996|21202.5508|21189.8496|20548.9492|20853.4492|20494.8496|20273.6504|20307.1504|19718.8008|18762|18899.6992|18314.25|18242.3008|17825.5|18258.0996|18616.0508|18245|18237.1992|19063.8008|19808.3496|19317.8496|19657.8008|19763.8496|19136.3008|19489.5|19395.5508|19792.1992|19892.1992|19861.4492|19990.9492|19174.4492|19432.5996|19029.0996|18986.75|18896.5|18594.9492|18998.3008|18268.1504|18091.75|17346.3008|17425.8008|17620.5508|17710.4492|17580.8496|16560.1504|16744.1504|16357|16614|16746.9492|16328.7002|15623.3496|16236.9004|15867.75|15735.5498|15309.0498|15323.4502|13818.9004|14331.2002|14120.9004|15206.2998|15547.75|15667|15165.2002|15979.0498|16966.3496|16843.4004|16593.4004|16212.4004|17018|17336.25|17120.25|16881.6504|16667.9004|17351.4492|18027.0996|17911.6504|17642.5996|17373.5508|17286.25|17186.0508|16596.5|16222.2002|17137.25|17446.3496|18763.0508|18926.0996|18782.6504|18566.5508|19126.0996|18753.8008|18488.3496|17962.5|17956.5508|17499.3496|17542.5|18721.1504|18405.0508|18274.5996|17921.1504|18417.5|18063.5996|18386.25|18842.25|18702.5996|18160.1992|18695.0508|18786.6504|19545.25|19954.5|19199.1504|19518.8496|18650|19778.9492|20179.8008|19345.6504|18632|19155.1992|18589.5996|18562.3496|18176.6992|18804.9492|18586.9492|18128.5996|17571.6992|17364.6504|17087|16538.9004|16259.7002|15360.7002|15214.25|15636.4502|16052.5498|16158.6504|16084.2002|15790.25|15817.5498|15099.7002|14858.75|15242.25|15399.5|15510|14508.0996|15589.5|15059.0996|15014.2002|15055.2002
01063|17964|/indices/cnx-finance|INDICES:IN|12635.3496|12575.0996|12175.7998|12265.1504|11649.3496|11313.5|11353.9004|11223.7002|11524.9502|11420.1504|11460.5498|11689.1504|11662.25|11635.6504|11646.9004|11449.7998|11364.75|11093.4502|11503.8496|11048.6504|11183.1504|10887.25|10860.5|10337.5|10447.0498|10584.4004|10192.75|10550.75|10882.25|11349.6504|11466.2998|11785.0498|11647.25|11649.9502|11646.0498|11684.5498|11728.8496|11205.75|11254.75|11071.6504|11019.75|11201.8496|10982.7002|11007.7002|11178.6504|10898.5|10831.0498|10990.7998|10753.4502|10658.6504|10558.0498|10522.7002|10459.25|10199.75|9964.5|10232.1504|10262.0996|10354.4004|10572.5|10539.0996|10493.9502|10697.8496|11244.5996|11089.5498|10598.4004|10500.5996|10479.6504|10534.9502|10316.2998|10377.7998|10298.4502|10476.7998|10489.5498|10413.75|10497.75|10198.4502|9966.2002|10217.1504|9990.5996|9997.2002|10064.1504|10279.0996|10153.0996|10124.0996|10081.1504|9966.9004|9867.7002|10145.8496|10191.5996|9916.7002|9765.25|9604.75|9496.75|9675.4502|9668.5|9638.5498|9522.5498|9403.2998|9292|9257.8496|9182.25|9089.75|8830.4502|8826.0996|8761.4502|8775.5|8602.8496|8600.5|8516.7002|8277.25|8378.2002|8263.9502|8176.1001|8182.8999|7979.7998|7485.7002|7572|7386.1499|7442.3999|7228.25|7426.3501|7561.2998|7432.3501|7432.7998|7638.7998|7867|7972|8103.3999|8079.6499|7839.5|8054.6001|7995.0498|8181.7002|8181.0498|8150.0498|8260.1504|7894.1001|7952.6001|7862.1001|7795.2002|7833.2002|7687.0498|7798.1499|7477.1499|7372.5498|7050.6001|7083.2998|7155.8999|7258.1499|7209.7002|6793.1001|6837.3501|6712.3999|6672.75|6783.4502|6684.9502|6403.0498|6624.0498|6560.0498|6476.7998|6389.7998|6344.8501|5786.2002|5938.75|5943.8501|6408|6521.7998|6531.75|6356.8501|6660.5498|7058.25|6978.3999|6880.8999|6677.8501|6942.75|7106.7998|7026.5498|6912.7002|6863.5498|7195.7002|7495.6001|7401|7295.2002|7088.5498|7006.5498|6987.3999|6805.7002|6656.6499|7025.1499|7103.1001|7633.4502|7718.0498|7687.5498|7668.8999|7834.5498|7662.2998|7577.7002|7367.7002|7343.3501|7113.2002|7128.9502|7538.75|7505.4502|7409.7002|7268.2998|7418.7998|7419.25|7563.2002|7728.1499|7750.3999|7470.7998|7728.1001|7756.75|8091.8501|7968.8501|7884.25|7942.7998|7628.8501|7969.3501|8097.6499|7735.6499|7387|7637.75|7394|7410.5498|7213.1001|7491.6499|7477.2998|7298.3999|7106.6499|6976.3999|6905.3999|6647.3999|6509.7002|6234.25|6260.3999|6377.4502|6535.8999|6565.1001|6573.3501|6506.5|6474.25|6355.6001|6169.8999|6299.1001|6389.6499|6339.75|6039.75|6404.9502|6172.75|6150.1001|6171.6499
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3310.8501|3372.8501|3081.5|3105.8|2972.8|2826.1001|2782|2705.6499|2895.3501|2914.55|2955.55|3093.3|3144|3159.1499|3103.1499|3049.95|2981.8|2772.8501|2934.6001|2934.75|3031.45|2934.25|2930.05|2591.45|2731.6499|2710.8501|2667.25|2700.3|2857.3|3073.05|3121.75|3342.8501|3248.95|3243.3999|3175.6499|3254.95|3138.8501|2806.3501|2761.6001|2789.3|2795.95|2939.25|3033.95|3025.75|2953.6499|2961.3999|2704.6001|2831.5|2797.7|2838.3|2802.8|2922.6001|3034.2|2895.3501|2711.45|2940.3501|2866.25|2996.8|3228.25|3165.8|3426|3429.8501|3764.8501|3702.05|3656.7|3706|3717.3999|3807.8501|3688.1001|3798|3787.6001|3976.3|4063.3501|4038.2|3966.25|3824.8501|2954.3999|3068.8501|3100.1001|3072.3501|3147.95|3296.8999|3237.3501|3305|3342.3501|3313.8999|3306.95|3611.25|3584.5|3513.95|3530.95|3441.7|3310.05|3445.8|3474.5|3496.8999|3540.55|3543.1499|3787|3733.1001|3754.2|3666.75|3489.8|3547.7|3489.25|3545.5|3353.1499|3332.3999|3352.25|3244.7|3300.55|3279.3501|3415.6001|3475.25|3227.5|3035.2|3048.1001|2978.8999|3007.2|2976.8999|3156.3999|3247.8501|3114|3115.3999|3407.45|3361.2|3033.3501|3189.7|3204.95|3120.7|3223.25|3155.8999|3163.95|3180.3|3204.2|3160.1499|3012.55|3146.3501|2980.8999|2926.8|2884|2791|2969.6499|2837.6001|2773.05|2617.3999|2572.25|2472.45|2408.7|2447.3501|2186.3|2338.55|2375.5|2430.3999|2572.3501|2439.5|2339.8501|2522.55|2452.1499|2432.25|2326.7|2364.25|2043.95|2139.3501|2022.8|2215.95|2312.75|2378.3|2322|2613.8|2896.6499|2919.1001|2912.5|2859.25|3107.8501|3218.5|3134.1499|3099.3501|3017.8|3036.55|3244.1001|3275.3999|3156.3999|3112.8|3146.6499|3110.95|3011.3|2942.8999|3199.55|3314|3547.95|3580.8999|3415.8999|3265.95|3388.6001|3392.45|3254.8|3177.8|3221.6499|3174.2|3288.6001|3536.75|3502.8501|3610.3999|3316.55|3527.55|3545.8501|3731.8999|3681|3530.8501|3409.05|3605.2|3657.8501|3762.8999|3897.1499|3890.25|3938.8|3751.1001|4046.45|4409.0498|4278.25|4144.3501|4325.4502|4257.6499|4163.8999|4157.8501|4316.7002|4293.6499|4090.45|3838.25|3796.05|3738.95|3594.05|3563.3|3356.6001|3327.1499|3419.6001|3633.3|3690.5|3569.3999|3505.3501|3630.75|3376.5|3455.3999|3538.75|3560.8501|3623.1499|3395.3999|3870.45|3760.1001|3674.6001|3726.95
01065|17963|/indices/cnx-service-sector|INDICES:IN|16363.1504|16245.6504|15821.7998|15893.9004|15222.25|15002.6504|14925.3496|14880.2002|15159.2002|15039.3496|14955.7998|15154.5|15015.5996|14959.4004|14996.1504|14773.0996|14935.4004|14456.9004|14916.1504|14285.1504|14579.5|14370.25|14311.5996|13658.5498|14057.75|14234.5996|14008.9502|14459.7002|14771.3496|15321.5|15449.1504|15747.25|15495.3496|15470.3496|15384.0996|15428|15394.1504|14953.3496|14914.7998|14682.2002|14612.2998|14677.5|14594.2002|14540.2002|14658.6504|14483.2002|14313.8496|14474.25|14323.5|14290.4004|14161.7998|13884.75|13789.3496|13546.2002|13360.8496|13615.25|13666.25|13775.0996|13975.1504|13847.6504|13845.4502|14091.75|14722.7998|14482.25|13993|13812.9004|13732.4502|13754.7002|13460.75|13545.9004|13380.9004|13634.5|13570.5|13549.7998|13583.5498|13342.2002|13144.1504|13325.7002|12997.9502|12950.4502|13028.7002|13233.2002|13064.4004|13075.3496|13070.6504|12966.2998|12926.9004|13257.0498|13247.7998|12947.5498|12772.7002|12525.7002|12377.25|12508.4004|12537.1504|12568.6504|12562|12471|12290.2002|12251|12123.2002|12030.5498|11751.4502|11737.9004|11833.0996|11927.1504|11726.3496|11772.4004|11703.7998|11428.75|11539.9502|11435.5|11300|11199.4502|10984.6504|10512.5996|10602.8496|10362.9004|10443.1504|10140.0996|10378.0498|10466.2002|10296.5996|10321.4004|10387.6504|10591.4502|10845.5498|11021.5996|11085.0996|10809.9502|11009.8496|10979.9502|11119.2002|11108.0498|11058.75|11278.4502|10954.0498|11079.8496|11068.7002|11038.5|11007.5996|10800.9502|10928.2002|10749.75|10705.7998|10372.2998|10466.75|10488.25|10703.5996|10620.25|10131.5498|10195.5498|10018.9502|10101|10151.25|10114.25|9681.5498|9959.5498|9939.9502|9780.1504|9609.6504|9572.5498|8929.9502|9163.4004|9029.9004|9636.9004|9787.75|9711.1504|9522.8496|9788.75|10276.0498|10185.1504|10036.7002|9750.2002|10055.5996|10267.2998|10149.0498|10012.6504|10102.0996|10430.5996|10806.2002|10651.4502|10742.4502|10524.5|10380.2998|10334.4004|10104.4502|9925.0996|10383.7002|10427.5498|11096.25|11046.7998|10997.1504|10971.9502|11015.4502|10709.9004|10750.75|10554.1504|10576.7002|10306.4004|10433.6504|10832.5996|10824.0996|10590|10478.6504|10572.6504|10621.3496|10975.4004|11264|11138.5498|10872.0996|11204|11236.2002|11535.8496|11490.4004|11390.8496|11391|11017.6504|11300.9502|11476|11022.7002|10634.9004|10857.6504|10532.3496|10561.8496|10239.5498|10748.4502|10925.1504|10726.5498|10520.25|10427.7998|10375.2998|9951.5498|9770.7002|9631.25|9663.4004|9737.9502|9892.7002|9855.75|9892.3496|9677.5498|9644.1504|9487.5|9326.75|9398.7998|9509|9376.7002|9069.5|9454.5996|9175.9502|9099.75|9039.2002
01066|17959|/indices/cnx-pharma|INDICES:IN|9292.0996|9367.5996|9159.9502|9224.0498|9052.9502|8975.2002|8795.3496|8703.5996|8924.9502|8992.0996|8886.1504|8694.2002|8915.7002|8840.5996|8866.9502|8804.5996|8775.3496|8539.0996|9108.0498|9323.4004|9386.2002|9683.9004|9542|9172.1504|9704.8496|9559.2002|9503.0498|9987.4004|10328.9502|10634|10624.5|10463.4004|10113.9502|9725.7002|9117.3496|9551.2002|9021.9004|8917.4502|9132.2998|9241.5|9198.9004|9360.75|9314.9004|8624.7002|8263.7002|8404.25|8211.3496|8458.3496|8828.75|9030.4502|8781.0996|8707.9004|8785.8496|8424.4004|8323.25|8606.25|8582.9004|8888.8496|9091.75|9188.2998|9298.0498|8910.9004|9716.2002|9621.3496|9764|9759.7998|9627.4004|9336.6504|9102.2002|9162.4004|9137.25|9324.9502|9184.2002|9334.6504|9886.7002|9686.0498|9637.9004|9588.0996|9497.1504|9308.9502|9468|9378.9502|8888.25|9093.9502|8949.2998|8691.7998|8494.0498|9280.5498|9707.9502|10079.8496|9993.8496|9782.75|9637.5996|9510.4502|9560.3496|9510.4004|9267.5|8913.0498|10202.9004|10159.25|9951.0498|10132.0498|10175.7002|10533|10317.0498|10439.5996|10526.5|10704.9004|10602.9502|10623.6504|10576.6504|10646.9502|10465.9004|10630.0498|10367.0498|10268.9004|10432.0996|10507.1504|10301.8496|10144.5498|10637.25|10928.5996|11082.3496|11100.9004|10785.9004|10955.75|10923|11635.2998|11535.0498|11401.9502|11512.7002|11528.9502|11802.7998|11737.0996|11688.2998|11617.1504|11421.0996|11590.9004|11418.3496|11718.4502|11772.3496|11815.1504|11634.4502|11679.7002|11346.1504|10750.0498|10636.7002|10632.1504|10886.5498|11284|11109.5498|11211.0996|11133.5996|11313.0498|11296.0498|11228.5498|11064.0498|10983.25|11243.4502|11141.2998|11716.3496|11558.25|11234.5|11412.3496|11198.3496|11657.0996|11837.25|11244.7002|11246.9502|11420.5996|11945.2998|11816.3496|11449.6504|11376.4502|11728.2002|11535.5|11709.2998|11688.4502|11877.2002|13094.4004|13335.0996|13221.7002|13309.8496|13212.5|12894.8496|12726.3496|12423.0498|12592.4502|12970.7998|13068.4004|13200.4502|12718.5498|12371.4004|12219.25|13184.75|12622.4502|12042.5498|11887.6504|11875.5|11372.9502|11735.5|12184.7002|12708.25|12327.1504|12207.8496|12149.2998|12255.7002|12882.9502|13521.7002|13244.5498|12704.0498|12666.6504|12523.1504|12584.5498|11609.75|11749.0996|11745.75|11276.9004|11686.1504|11644.5996|11145.6504|10948.3496|10955.9004|10793|10759.0498|11111.0996|11161.2002|11306.5|11214.3496|11185.8496|11329.2002|10903|10584.0498|10254.0498|10293.0498|10791.5498|10532.0996|10540.75|10358.7002|10426.9004|10121.8496|9972.9502|9395.7998|9174|9204.5|9180.4502|8864.0498|8817.9502|8831.5996|8416.4004|8065|7969.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3223.1001|3222.1001|3169.5|3178.6499|3050|2942.2|2905.1001|2858.95|2882.2|2995.6499|2981.3501|3029.05|3115.3|3147.5|3185.25|3139.8|3096.3|2980.45|3099.8|3101.7|3115.7|3079.05|3053.8999|2843.25|2871.6499|2896.5|2842.3|2970.1001|3144.3999|3227.7|3228.6499|3306.55|3223.6001|3148.2|3119.7|3166.1001|3139.6499|3033.5|3084.8501|3074.1499|3126.55|3163.25|3212.1499|3266.3|3325.8501|3329.25|3266|3389.1499|3435.8999|3476.2|3475.6499|3409.2|3391.55|3337.1001|3306.6001|3341.25|3347.5|3432.7|3442.75|3447.6001|3469.25|3457.3501|3649.3999|3602.3501|3717.3|3732|3642.8|3631.1001|3448.55|3543.7|3482.6001|3518.3501|3513.8999|3561.8|3623.25|3564.3999|3416.45|3366.05|3265.6001|3274.8|3317.8|3387.3999|3321.1499|3316.6001|3315.55|3336.8|3279.7|3416.6499|3389.3999|3348.05|3351.1001|3262.2|3206.5|3199.7|3217.8999|3230.45|3267.3501|3251.8999|3264.8|3287.1499|3219.2|3260.2|3209.1001|3165.2|3202.05|3103.55|3043.6001|3067.8999|3045.05|2974.5|3022.3501|3024.05|3039.6001|3003.2|2929.45|2838.8999|2866.2|2801.5|2718.3501|2665.05|2738.25|2775.8999|2733.8|2703.45|2729.3|2737.3|2802|2875.55|2890.7|2813.1499|2854.55|2808.2|2893.05|2868.3|2891.5|2919.05|2880.5|2953.1499|2909.8501|2940.3|2975.05|2930.1001|2944.7|2900.3999|2895.8|2706.3501|2761.6499|2769.2|2759.8|2755.05|2577.3501|2620.55|2612.95|2628.1499|2654.8|2626.8501|2518.25|2563|2555.7|2489.2|2463.1001|2454.6001|2311.3999|2396.8|2309.8999|2413.8501|2445.8999|2462.8501|2439.6001|2599.95|2782.25|2751|2676.8|2593.95|2709|2770.3501|2751.6499|2683.7|2716.2|2822.6001|2973.45|3017.1001|2957.1001|2863.1499|2781.3|2890.5|2900|2823.3|2994.3|3035.1499|3245.1001|3316.55|3246.5|3327.45|3407.05|3341.8999|3272|3209.2|3226.8|3156.6001|3195.1499|3231.3|3166.8999|3122.1499|3131.3501|3167.1499|3226.3999|3345.8|3396.7|3289.25|3190.75|3220.6499|3304.3|3327.6001|3360.3999|3232.3|3193.3999|3140.7|3285.8|3315.8501|3132.8999|3025.3501|3117.3501|2996.1001|3014.3|2963.1001|3188.5|3240.8|3295.5|3223.8501|3240.7|3288.95|3180.45|3043.45|2995.95|2988.5|3047.7|3152.2|3197.7|3239.3501|3125.1001|3174.55|3089.1499|3101.5|3140.2|3269.55|3319.5|3133.1499|3468.6499|3306.6001|3258.3|3287.3501
01068|17955|/indices/cnx-it|INDICES:IN|15982.8496|15668.7998|15579.0498|15614.7998|15432.9004|15839.2002|15738.9502|15895.5|16050.2002|15727.2002|15085.0498|14920.3496|14474.5|14238.0498|14458.5|14296.7998|14931.0498|14486|14728.4502|13836.9502|14544.7998|14604.9502|14377.5|13837.6504|14527.5498|14639.5|15538.2002|15897.0996|15862.4004|16096.4004|16150.6504|16013.0498|15285.0996|15033.6504|14697.7002|14694.7002|14538.9004|14726.7002|14554.25|14111.8496|14024.5996|13814|14223.3496|13807.5|13592.4004|13832.9502|13485.4502|13480.0996|13533.5498|13818.8496|13897.6504|12936.2998|12605.3496|12542.2998|12536.5996|12660.9004|12825.25|12768.5498|12864.5996|12474.1504|12544.7002|12878.7002|13113.2002|12544.5996|12103.5|11674.3496|11612.7002|11503|11211.7998|11178.9004|11007.9502|11290.8496|11161.7002|11188.5|10834|10892.5498|10901.25|10936.8496|10637.3496|10534.4502|10604.2998|10601.4004|10496.7002|10540|10603.4502|10574.2998|10669.1504|10749.7002|10665.2998|10734.1504|10371.7002|10214.2998|10174.2998|10160|10214.1504|10412.5|10608.8496|10611.4502|10486.7998|10399.7002|10113.7998|10000.7998|9979.7998|10045.4004|10511.5996|10728.6504|10735.5|10877.1504|10850|10736.7998|10663.25|10544.4502|10402.1504|10076.5498|10114.3496|10060.6504|10223.0498|10070.6504|10403|10028.9004|10213.4502|9960.2998|9908.2998|10126.7002|9500|9478.5|9997.0996|10086.5996|10445.3496|10268.6504|10193.0498|10331.1504|10382|10386.2002|10194.6504|10524.0498|10548.9502|10704.6504|11121.9502|11136.0996|10917.7002|10734.0996|10734.5|10993.8496|11142.25|11069.9004|11272.9502|11164.1504|11443.5|11433.9502|11080.4004|11063.0996|10900.0996|11181.1504|11288.7002|11493.5|11066.25|11224.9004|11328.1504|11158.9502|10854.2002|10928.4004|10504.4004|10778.7998|10446.25|11160.8496|11271.1504|11047|10954.2002|10898.7998|11144|11152.7002|11096.4004|10940.75|11009.5|11147.8496|11126.25|11011.5|11364.5498|11497.9502|11597.9004|11360.4004|11972.0996|11867.4502|11989.2998|11659.8496|11482.4004|11445.3496|11691.6504|11750.4502|12057.6504|11623.0996|11490.5996|11437.5498|11270.4004|10840.6504|11079.2002|11181.25|11266.9004|11022.7002|11302.75|11561.9004|11740.75|11200.4004|11225.1504|11087.5|11166.4004|11805.5|12329.0996|11970.2002|12010.6504|12364.2998|12308.9502|12599.7998|12612.0498|12607.3496|12461.75|12160.9004|11871.3496|11915.5996|11732.5|11456|11369.3496|11056.2002|11223.75|10748.5|11417.0996|11942.25|11659.7002|11553.9004|11491.9502|11433|10890.5996|10845.7002|11318.5498|11371.9004|11178.5498|11187.5996|10959.8496|11062.7998|10712.5|10553.7998|10459.7002|10391.9004|10192.3496|10293.7002|9998.6504|9944.0996|9922.9502|9834.1504|9671.5498|9449
01069|17965|/indices/cnx-commodities|INDICES:IN|3640.25|3654|3509.05|3546.8|3451.8999|3352.8|3265.55|3122.95|3189.8999|3229.1001|3262.5|3342.8501|3302|3358.8|3435.2|3417.8501|3427.05|3257.45|3424.1499|3445.5|3510.7|3486.3999|3474.45|3295.7|3423.1001|3474.55|3351.6499|3681.55|3777.8501|3813.8|3826.95|3870.6001|3769.3501|3671.6001|3668|3669.1001|3607.75|3434.8|3482.95|3486.1001|3507.6499|3571.3|3636.8|3701.8|3669.1499|3660.05|3693.5|3814.8501|3742.7|3833.45|3853.8501|3771|3767.7|3712.95|3647.75|3777.3501|3809.1001|3919.55|3967.3999|3950.1499|3977.7|3904.3999|4141.25|4103.2998|4202.3999|4173.6499|4090.8999|4085.6499|3939.3501|3955.7|3901.25|3973.3999|3942.75|3998.6499|4106.5498|4128|3981.6499|3955.8501|3897.8|3793|3767.6499|3924.25|3895.5|3853.6499|3762.45|3772.3501|3650.75|3769.95|3619.8999|3624.3501|3605.8501|3524.1001|3423.8|3402.3|3472.3501|3479.25|3489.3999|3522.1499|3519.6001|3564.6499|3525.8501|3586.7|3506.55|3494.8999|3529.05|3473.2|3430.05|3441.75|3417.8999|3422.2|3438.7|3375.05|3388.75|3398.05|3363.6001|3200.3999|3216.95|3141.3|3047.8501|2954.6001|3026.25|3126.8999|3020.5|3013.55|2964.2|3053.75|3095.75|3167.1001|3176.25|3156.1001|3175.2|3047.2|3076.8999|3020.7|3024.8501|3054.45|3001.45|3059.1499|2968.45|3015.95|2950.8501|2910.3|2859.25|2775.45|2756.6499|2589.45|2616.95|2614.3999|2596.5|2578.1499|2472.75|2481.75|2495.3999|2524.3501|2549.3999|2516.3501|2438.1001|2436.5|2431.8|2381.95|2319.55|2317.1001|2183.1499|2222.8501|2153.3501|2266.1499|2330.3|2271.45|2293.55|2363.6001|2435.75|2409.55|2352|2272.2|2373.3|2364.8999|2355.8999|2302.8501|2335.7|2389.6499|2443.05|2443.3501|2398.8501|2291.1499|2263.5|2319.1499|2309.3501|2278.6499|2350.25|2351|2507.3501|2648.6001|2622.55|2655.75|2693.6499|2629.8501|2653|2618.6499|2632.55|2558.7|2617.45|2680.05|2677.8501|2658.45|2649.8|2641.3|2669.3|2748.05|2758.6499|2655.3999|2595.3999|2638.8999|2681.6001|2772.8999|2824.1001|2796.7|2792.25|2714.75|2774.25|2770.25|2695.25|2665.8999|2726.6499|2657.45|2657.25|2619.3501|2791.8501|2834.3999|2819.1499|2841.95|2871.1001|2918.6499|2817.3501|2761.2|2738.3|2774.3|2827.6499|2897.45|2965.1001|3010.6499|2930.25|3000.55|2924.55|2873.95|2891.8|2967|3008.3501|2882.5|3093.8999|2994.6499|3001.8501|3035.8
01070|17957|/indices/cnx-metal|INDICES:IN|3153.8|3084.6499|2956|3017.8999|2967.6001|2927.6499|2854.1001|2681.6001|2739.6001|2814.3|2859.2|2967.2|2969.7|3040.6499|3137.25|3158.05|3161.3501|3009.25|3225.8501|3226.05|3371.55|3438.45|3438.3999|3302.45|3397|3455.6499|3408.25|3464.05|3683.6499|3697.6499|3716.55|3658.55|3515.6001|3412.25|3412.45|3399.8999|3307.95|3102.8999|3288.3999|3361.8999|3448|3424.6001|3524.05|3661.3501|3583.75|3585.6001|3594.5|3717.8999|3661.1001|3771.8999|3893.2|3707|3607.8999|3543.45|3451.8501|3672.8501|3722.8501|3911.8501|4049.7|4005.05|4063.75|3874.95|4154.4502|4044.5|4206.75|4147.6499|3942.6499|3858.45|3638.75|3656.55|3637.95|3752.95|3767.2|3855.55|3926.3|3959|3830.7|3804.75|3713.8501|3586.8|3494.8|3672.6001|3658.25|3550.2|3425|3419.6499|3257.3501|3319.25|3217.75|3204.25|3155.2|3104.1499|2999.45|2903.1499|2954.3|2991.25|2927.8501|3009.8501|2962.25|2925|2871.25|2994.1499|2917.3501|2979.3999|3120.8501|3103.7|3109.6499|3135.8999|3064.1001|3200.7|3121.6499|3056.3|3089.6499|3140.6499|3100.8999|2935.3501|2961.8999|2810.8999|2660|2606.1499|2733.6499|2859.3501|2723.25|2762|2633.2|2786.55|2714.6499|2692.1499|2689.75|2643.1001|2689.3501|2542.1001|2539.2|2456.3501|2551.6499|2579.55|2548.95|2622.3999|2514.95|2533.8501|2431.1001|2428.1499|2425|2253.3999|2211.05|2071.25|2113.8|2085.8|2042.1|2009.75|1926.8|1924.4|1977.4|2040.55|2062.45|1970.3|1912.5|1907.7|1954.5|1879.65|1847.3|1851.2|1640.95|1657.95|1536.65|1664.15|1663.85|1636.75|1615|1722.3|1819.65|1841.6|1778.4|1695.15|1795.2|1737.25|1729.5|1696.95|1674.9|1807.2|1859.7|1882.1|1856.95|1664.2|1695.6|1776.25|1778.3|1762.2|1811.3|1765.9|1925.55|2144.7|2133.6499|2144.95|2214.3|2185.55|2240.6001|2255.5|2273.55|2257.7|2325.6499|2386.75|2407.3999|2428.2|2464.3999|2421.8|2461.25|2491.6001|2487.75|2356.2|2311.3501|2369.25|2398.7|2476.25|2612.55|2640.95|2571.95|2477.05|2497.3|2587.05|2510.3|2599.1499|2721.95|2626.45|2643.3|2602.25|2803.25|2834|2829.5|2850.05|2855.6499|2975.8|2840.45|2748.5|2732.1499|2835.05|2922.3|3053.8999|3136.2|3157.3999|3098.5|3247.1001|3207.6499|3176.05|3232.6001|3340.6001|3356.6499|3125.8|3395.6001|3269.95|3271.05|3292.7
01071|17962|/indices/cnx-realty|INDICES:IN|277.5|269.65|264.35|252.2|237.35|230.7|238.8|223.35|226.65|231.75|231.4|238.15|236.7|237.75|234.45|237.8|238.6|226.95|234|228.1|223.5|226.5|222.65|206.05|204.5|211.1|209.15|217.5|248.9|266.2|267.75|272.5|274.7|277.65|269.85|271.65|267.85|257|267.7|268.5|272.05|282.2|288.05|293.9|292.2|296.9|302.45|310.1|311.25|319.9|311.45|298.45|304.25|296.45|294.8|315.2|319.35|322.8|324.6|328.65|331.9|311.8|352|348.65|368.9|351.95|349.35|334.05|314.5|326.3|321.7|318.45|313.4|304.6|316.85|291.8|289.15|283.95|279.05|276.6|274.45|289.2|287.95|286.8|276.45|272.4|259.4|280.95|280.95|280.55|276.7|282|264.6|263.8|271.5|258.5|254.3|253.7|266.4|271.3|256.05|252.4|253.4|228.35|225.5|214.95|213.35|208.5|203.15|198.25|194.75|190.1|196.8|192.4|181.4|176.6|179.6|177.8|168.9|164|167.6|169.65|162.5|163.1|162.85|167.2|198.25|211.2|210.25|206|212.1|204.9|209.6|206.65|208.75|205.8|206.1|211.85|208.95|212.8|208.95|206.75|205.1|206.15|201.85|184.5|191.5|184.3|182.8|184.4|176.75|172.55|173.1|173.85|168.6|164.6|159.95|163.25|155.95|150.15|151.35|147.65|130.8|135.5|131.5|147.75|154.15|152|155.35|166.85|175.7|171.15|168.1|161.2|172.85|171.75|164.3|165.25|166.75|176.25|184.25|183.4|182.15|177.25|170.2|168.7|165.75|158.85|162.8|157.95|182|183.2|176.3|171.2|181.5|181.3|178.1|178.2|175.9|175.45|182.85|201.4|202.75|200.75|208.35|207.7|205.8|222.85|233.5|220.85|213.3|219.1|227.95|233.3|243.5|232.6|229.55|226.25|237.7|220|214.1|200.05|204.3|201.35|196.7|204.95|222.9|218.85|211.5|216.65|213.15|201.25|191.75|187.7|204.45|200.35|209.85|226.4|225.65|228.55|221.6|233.75|230.25|242|241.55|245.45|252.8|242.2|267.7|263.4|256.1|254.45
01072|17952|/indices/cnx-energy|INDICES:IN|16193.75|16571.4004|16048.4502|16138|15412.8496|14834|14806.2002|14665.5498|14975.4004|14934.3496|15006.25|14686.4502|13929.1504|14130.4004|14411.7002|14168|14186.5498|13763.4502|14376.3496|14094.7002|14352.8496|14102.7002|14027.9004|13552.9004|14117.7998|14291.7998|13317.7998|15711.9004|15544.7002|15736.75|15888.9004|15831.3496|15914.0996|15301.2998|15312.5498|15226.4502|14721.7998|14570.6504|14289.9004|13370.2998|13333.25|13942.9004|13933.5498|13884.1504|13556.7998|13438.0996|13522.5996|14080.7998|13669|13928.3496|13523.9004|13570.5|13511.25|13316.9502|13249.4502|13444.0498|13624.2998|13904.3496|13887.25|13816.3496|13757.9502|13613.1504|14469.3496|14278.5996|14454.6504|14293.75|14266.25|14426.0996|14120|14244.5498|13989.9502|14369.1504|13928.5498|13889.25|14491.1504|14454.75|14030|13717.2998|13401.4004|12962|13024.9502|13456.5|13216.75|13215.5498|12995.3496|13006.0498|12751.5|13244.0996|12712.5996|12694.1504|12470|12108.5996|11632.5|11764.9502|11855.5498|11654.7998|11780.5|11868.5996|11846.3496|12088.0996|11944.8496|12321.2002|12235.2998|12040.4004|12104|11740.4502|11424.5|11497.8496|11625.25|11375.7002|11341|10851.5498|10715.4502|10760.75|10731.4502|10386.5996|10662.25|10492.4004|10300.3496|10034.7998|10117.1504|10066.1504|9778.4004|9781.9502|9822.0498|9763.75|9800.25|10127.2002|10143.75|10097.3496|10192.8496|9791.5996|9873.2002|9646|9541.6504|9557.75|9496.4004|9530.6504|9442.6504|9437.0996|9351.4004|9218.7998|9125.6504|8923.7998|8889.4004|8353.5|8522.9502|8493.75|8445.7998|8479.5498|8173.25|8305.25|8340.7998|8398.5996|8668.4004|8674.9502|8410.5498|8383.1504|8328.8496|8286.9004|8152.6001|8077.1001|7727.1001|7820.4502|7637.9502|8057.6499|8543.3496|8302.5498|8598.2002|8503.5498|8532.9502|8462.1504|8265.75|7958.75|8188.0498|8280.6504|8143.2002|7894.25|8019.3999|8107.8999|8309.2998|8228.0498|7955.7998|7669.9502|7509.5|7711.0498|7537.7998|7371.7002|7744.2998|7783.1499|8409|8680.8496|8716.1504|8925.0498|8981.8496|8762.0996|8880.2998|8805.0996|8898.9004|8400.5996|8513.4502|8521.2002|8510.8496|8364.7002|8435|8382.2002|8528.8496|8955|8765.4004|8332.5996|8148.8501|8377.0996|8436.25|8712.5|8748.6504|8659.7002|8837.0996|8711.1504|8947.7002|8781.1504|8599.5996|8552.5996|8656.75|8611.75|8682.2002|8471.7998|9151.0996|9447.3496|9482.7002|9413.4502|9642.4502|9788.0996|9478.0498|9376.3496|9289.2002|9119.4502|9245.5996|9488|9687.8496|9949.5|9684.4004|9688.9004|9520.2998|9325.4004|9311.75|9632.3496|9696.5996|9461.9004|10113.3496|9844.25|9877.4004|10078.2998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1455.1801|1392.41|1395.67|1404.8101|1368.4301|1430.61|1415.62|1397.62|1413.49|1432.8199|1418.4301|1405.62|1330.28|1340.05|1308.1|1330.48|1327.74|1253.26|1293.47|1206.62|1255.47|1241.09|1245.9399|1248.45|1315.3101|1331.3199|1412.08|1486.25|1481.39|1461.89|1466.83|1427.36|1441.4|1451.33|1444.87|1429.72|1445.04|1433.9399|1402.3101|1398.71|1418.8199|1445.89|1498.16|1525.39|1503.79|1521.74|1582.4|1581.02|1588.29|1601.02|1583.64|1583.14|1591.89|1553.42|1522.23|1537.77|1555.46|1532.92|1586.03|1560.47|1578.95|1677.26|1640|1672.6801|1613.03|1587.16|1623.8199|1619.63|1658.38|1649.15|1681.12|1660.8199|1647.59|1681.36|1680.5699|1648.78|1603.78|1597.92|1549.86|1556.9399|1492.6801|1488.4399|1487.61|1542.08|1596.6801|1588.76|1601.41|1645.34|1647.14|1620.8|1637.86|1634.67|1673.86|1683.3|1697.92|1691.89|1724.08|1703.97|1702.35|1616.49|1579.11|1532.6801|1546.55|1522.6|1531.66|1589.1899|1598.8101|1568.24|1532.71|1510.15|1599.08|1577.4399|1534.9301|1516.95|1534.46|1603.42|1623|1621.38|1579.96|1582.37|1565.47|1588.36|1520.97|1545.5601|1525.99|1558.2|1625.87|1651.4399|1647.26|1666.76|1676.89|1683.04|1697.4|1664.1|1659.6899|1650.84|1623.34|1607.35|1642.9399|1607.1801|1602.02|1605.3|1617.26|1579.21|1621.08|1595.53|1637.54|1653.0601|1645.62|1630.36|1619.52|1658.04|1668.3|1698.26|1718.5601|1703.28|1662.17|1678.2|1734.1899|1730.1899|1741.16|1724.4399|1727.6801|1731.36|1673.5699|1639.52|1672.8199|1684|1639.41|1627.72|1692.47|1741.9301|1758.24|1681.36|1734.6|1743.45|1764.05|1740.8199|1829.25|1788.73|1802.63|1795.24|1805.01|1822.64|1734.2|1780.11|1759.88|1702.95|1711.66|1646.38|1711.77|1676.37|1729.79|1670.5699|1611.6|1622.04|1666.73|1649.61|1649.24|1682.51|1691.28|1806.0601|1824.58|1823.04|1844.67|1829.5|1920.23|1832.2|1787.9399|1779.35|1780.12|1833.26|1791.37|1825.24|1772.2|1783.83|1746.11|1751.7|1794.13|1790.08|1821.58|1814.92|1789.5|1829.4|1812.9|1829.3199|1920.85|1858.1|1841.6801|1854.99|1822.35|1836.42|1888.26|1842.58|1903.86|1933.55|1980.29|2018.27|2087.6001|2072.9199|2167.51|2125.9299|2164.49|2136.8899|2197.55|2094.9299|2101.47|2055.0901|2066.02|2079.0601|2021.41|2045.8199
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1242.8101|1244.98|1252.15|1302.61|1256.8|1274.95|1265.85|1225.04|1206.4301|1222.24|1212.0699|1206.9|1207.45|1219.8101|1215.9399|1221.4399|1230.04|1196.47|1217.08|1166.01|1156.77|1130.72|1129.74|1153.4|1181.74|1154.72|1220.75|1280.6899|1245.7|1259.11|1223.89|1240.26|1257.73|1246.7|1256.03|1274.11|1258.6|1263.11|1296.41|1289.22|1329.1|1345.04|1342.11|1340.13|1306.12|1314.89|1316.39|1335.22|1336.39|1323.46|1306.53|1305.64|1310.22|1298.02|1235.72|1283.02|1284.26|1252.92|1288.08|1272.12|1270.77|1345.8199|1391.76|1385.47|1363.05|1349.85|1377.6|1389.24|1421.65|1379.64|1402.4399|1385.3|1361.6801|1371.78|1355.3101|1347.05|1312.8199|1295.92|1259.95|1258.95|1237.39|1266.75|1278.28|1310.05|1348.9|1345.41|1352.08|1376.01|1400.51|1382.66|1355.41|1346.12|1381.38|1386.66|1393.24|1406.5|1430.47|1417.1801|1389.9|1371.39|1342.29|1321.97|1354.04|1288.0601|1295.76|1299.85|1313.26|1290.5|1272.87|1239.27|1303.76|1262.8199|1259.84|1256.73|1257.87|1268.4301|1266.38|1249.76|1259.86|1288.95|1293.5601|1292.2|1254.83|1266.35|1289.95|1304.6|1332.5699|1334.37|1363.1801|1366.8|1372.27|1423.49|1443.1899|1389.6899|1413.53|1426.05|1409.55|1406.29|1456.26|1431.15|1453.51|1499.58|1499.8199|1504.27|1513.5601|1443.46|1474.5601|1497.3|1511.4|1508.66|1503.79|1527.77|1516.17|1489.27|1474.36|1439.9|1439.1|1426.73|1435.5699|1447.74|1416.42|1406.89|1426.75|1393.8|1388.04|1419.35|1466.85|1399.6801|1417|1442.97|1445.73|1471.39|1457.8199|1423.8101|1451.42|1472.04|1440.79|1396.41|1449.47|1457.78|1480.38|1482.74|1468.53|1493.49|1443.33|1453.08|1443.98|1391.17|1466.08|1438.8199|1501.01|1540.21|1529.02|1470.17|1474.79|1435.5|1474.61|1426.46|1426.5699|1382.37|1379.49|1413.51|1464.65|1426.72|1385.79|1401.36|1415.4|1400.4301|1330.85|1319.39|1307.72|1288.3101|1214.39|1221.1899|1228.13|1240.05|1241.11|1208.41|1199.15|1190.71|1144.5|1133.37|1140.4|1148.4399|1165.02|1163.02|1202.89|1217.47|1214.55|1177.46|1205.95|1197.77|1217.27|1187.87|1210.8199|1245.1899|1244.22|1234.78|1196.76|1208.3199|1186.88|1177.53|1168.87|1161.0601|1158.9399|1082.39|1082.09|1089.77|1084.39|1059.91|1054.47|1036.29
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1383.62|1345.98|1361.04|1395.22|1358.2|1420.42|1419|1398.35|1365.75|1373.4399|1368.09|1353.03|1300.9301|1255.99|1310.21|1333.36|1350.72|1323.02|1377.14|1328.96|1346.02|1318.38|1357.67|1321.97|1343.76|1350.63|1419.02|1472.24|1416.21|1439.51|1400.35|1420.41|1432.61|1459.6801|1433.95|1443.53|1448.42|1407.39|1410.74|1370.6|1417.55|1433.35|1503.21|1515.33|1472.6|1493.01|1525.6899|1530.92|1495.85|1516.21|1545.42|1556.46|1559.24|1589.05|1576.1|1626.3101|1628.0699|1590.88|1622.28|1570.75|1534.84|1610.9301|1671.02|1614.6899|1623.4301|1597.58|1580.02|1551.39|1558.85|1545.39|1561.98|1575.9|1552.1899|1560.5699|1579.64|1568.64|1557.71|1561.92|1543.97|1531.89|1469.1899|1540.03|1510.6|1492.42|1493.72|1468.88|1462.15|1491.59|1420.9399|1431.09|1412.35|1338.0699|1354.33|1339.92|1331.27|1362.22|1376.89|1396.75|1332.67|1325.89|1285.58|1276.42|1265.17|1241.62|1268.98|1304.74|1254.71|1255.58|1210.04|1218.35|1225|1240.35|1254.6801|1240.76|1233.41|1231.15|1272.9399|1241.85|1199.21|1221.55|1210.8|1225.0699|1167.59|1162.01|1175.09|1173.22|1175.45|1157.29|1203.21|1158.84|1158.36|1167.4301|1140.7|1096.5601|1121.89|1152.33|1147.04|1182.22|1195.12|1164.97|1147.4301|1147.05|1159.84|1110.53|1126.53|1057.4|1150.25|1174.35|1175.14|1209.72|1182.03|1193.41|1192.26|1231.8101|1282.51|1304.86|1314.05|1300.26|1296.04|1280.34|1245.46|1225.09|1191.38|1178.39|1113.8|1142.77|1128.84|1147.15|1129.46|1167.62|1176.96|1196.1899|1172.51|1129.67|1153.4301|1161.3|1152.12|1051.23|1105.8|1106.4301|1130.8101|1114.58|1111.21|1069.6899|1015.33|1027.91|991.67|940.47|1006.72|932.6|1010.76|1009.14|1032.3101|1067.2|1134.85|1101.42|1134.3101|1122.24|1159.99|1087.13|1077.02|1072.29|1091.91|1062.96|1090.48|1110.41|1121|1045.45|1036.87|955.3|929.17|940.88|909.43|943.3|950.68|908.96|913.97|893.67|878.52|826.38|792.89|785.2|783.24|817.68|820.7|772.45|828.22|807.34|859.28|811.96|785.06|801.38|773.62|818.61|811.31|850.29|909.77|949.55|932.51|935.71|939.33|947.53|964.01|966.71|1012.29|985.03|991.57|973.71|996.57|1014.68|988.39|990.81
01076|955838|/indices/kospi-200-financials|INDICES:KR|744.04|711.55|711.72|733.07|702.14|730.65|742.07|739.25|737.24|740.2|725.73|715|687.48|697.36|707.48|731.27|727.99|709.64|733.33|732.7|741.44|739.31|737.53|758.62|754.99|757.66|809.25|805.24|778.12|756.09|750.77|762.84|760.39|764.04|765.08|771.01|782.47|779.71|789.43|789.72|779.74|788.31|807.39|828.12|792.11|819.56|832.11|849.13|838.65|858.52|829.67|825.43|798.99|835.77|841.12|857.8|862.18|874.36|904.07|895.49|868.91|928.73|939.66|943.64|938.32|887.6|879.91|884.84|878.44|855.66|848.93|859.93|858.04|847.95|881.04|885.92|873.68|882.44|864.1|851.5|870.86|845.9|827.35|844.13|894.8|885.25|885.21|913.05|904.92|920.3|886.21|869.65|869.3|836.99|845.64|851.77|840.64|835.75|815.67|820.83|797.21|778.01|768.62|754.51|743.9|749.06|765.99|781.65|751.95|741.2|739.91|739.26|755.62|747.41|731.57|730.95|716.7|707.37|703.04|723.67|737.85|739.42|715.02|718.31|718.28|734.08|709.29|717.22|716.58|692.6|675.17|673.58|676.25|658.43|683.48|677.75|655.55|654.29|668.86|657.3|650.7|644.65|632.23|609.25|620.91|609.47|628.66|646.08|637.08|639.82|643.77|638.71|648.1|668.88|688.05|668.31|645.32|655.89|653.52|666.31|659.73|651.49|625.84|626.06|620.9|620.44|626.1|601.38|605.62|625.37|650.27|675.66|667.63|658.26|668.26|686.18|683.24|686.89|716.89|722.86|734.69|704.45|682.17|678.66|664.13|675.63|674.27|654.14|674.39|682.58|693.89|707.55|712.07|673.06|697.76|697.54|707.96|725.22|705.73|722.23|718.59|747.56|768.55|767.09|769.37|774.37|791.13|748.86|714.76|711.95|702.89|709.75|676.04|685.02|702.84|704.04|699.05|708.81|716.89|730.63|704.47|726.88|713.58|750.85|748.43|748.53|776.3|774.43|785.82|774.13|793.24|792.04|760.92|756.02|758.91|766.76|776.58|801.1|799.78|809.47|806.31|792.13|805.9|788.49|793.98|738.65|717.43|714.06|711.14|710.78|700.6|710.24
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|303.31|292.32|292.04|304.25|296.24|315.24|330.17|320.19|329.25|330.38|335.91|328.98|316.63|321.83|312.93|312.35|332.61|317.52|319.81|320.87|317.08|296.82|289.83|280.37|308.98|313.19|349.95|342.88|334.77|330.04|314.72|305.49|304.81|301.32|298.3|292.04|283.39|265.22|274.33|281.62|290.36|301.07|313.2|331.03|339.22|319.34|343.57|345.07|322.95|305.49|307.97|301.45|297.64|305.83|308.66|317.46|319.19|292.95|300.78|297.71|300.24|316|324.45|305.63|312.4|300.2|269.97|281.28|288.87|281.28|319.51|314.31|323.01|335.43|338.14|333.78|333.65|328.29|315.64|314.01|305.38|316.99|307.52|315.83|327.45|324.5|342.35|351.13|346.36|350.97|340.68|354.05|354.47|353.68|371.93|360.38|360.45|371.4|347.74|351.38|354.53|350.82|343.79|341.86|349.19|352.19|360.48|363|348.1|340.53|335.46|322.31|329.58|321.49|313.3|319.59|329.41|324.28|316.13|320.92|318.93|318.7|310.21|318.36|333.32|323|306.05|330.35|345.33|345.83|342.62|336.74|329.4|327.21|334.54|341.42|321.95|339.1|339.7|331.3|315.15|298.52|296.19|279.95|276.84|258.8|276.57|287.27|283.05|270.23|269.64|272.45|277.47|294.89|294.02|292.3|274.78|270.71|263.76|276.62|288.73|278.98|250.36|242.96|230.07|226.47|230.12|221.14|217.24|227.12|245.44|258.33|253.11|251.4|270.16|274.65|272.29|264.92|275.22|275.66|274.42|285.52|280.53|265.81|268.25|286.74|283.33|253.5|258.15|238.31|278.2|284.46|289.98|287.71|311.72|358.52|358.73|354.62|355.27|355.98|366.42|379.7|397.59|387.62|394.47|399.31|404.68|396.45|396.65|375.14|370.93|378.64|363.16|377.5|378.21|366.53|371.89|370.28|367.01|338.81|330.4|352.25|362.4|369.31|376.76|355.68|381.56|369.24|392.17|395.97|380.33|369.26|364.48|377.28|376.17|389.18|408.86|420.27|409.69|417.71|423.62|408.93|423.54|407.35|414.22|432.55|421.4|408.17|428.38|422.98|424.09|428.58
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|870.53|822.84|821.15|849.08|811.31|855.2|873.54|827.76|833.88|853.92|829.72|831.22|813.09|790.12|778.62|782.26|813.06|769.12|787.97|773.3|778.82|763.82|764.08|748.06|786.62|801.21|859.52|897.31|904.08|875.54|880.9|894.64|871.75|868.88|882.58|874.03|877.74|822.31|850.16|834.54|885.99|911.09|983.31|1016.18|989.42|987.29|1034.92|1048.1801|1018.65|992.05|988.67|946.95|946.76|979.83|978.15|1008.29|1015.46|1025.78|1071.17|1043.71|1056.8199|1101.21|1153.58|1137.7|1159.97|1103.88|1065.86|1053.14|1057.98|1033.85|1064.75|1049.52|1037.59|1066.48|1083.7|1090.47|1103.54|1094.51|1055.64|1047.21|1025.04|1070.22|1105.54|1123.5601|1128.1|1125.22|1108.89|1160.5601|1124.67|1098.01|1107.5601|1079.84|1063.08|998.06|1000.32|1014.23|998.36|1013.91|973.09|968.84|945.2|953.71|948.66|944.01|969.46|1001.17|976.22|1020.63|995.67|1011.02|1003.59|1025.49|1006.53|1017.73|1023.04|1036.77|1050.6801|980.52|975.06|999.19|989.3|1021.53|936.9|948.98|931.73|926.59|887.5|862.59|889.2|873.23|867.31|883.45|876.61|865.44|898.84|895.5|881.28|886.11|906.62|888.9|901.46|895.19|921.15|859.56|849.75|814|840.11|874.35|848.49|857.9|858.05|865.91|907.82|964.46|960.42|948|904.22|873.5|863.77|892.85|889.06|870.68|821.39|809.91|776|766.89|758.78|721.63|729.91|763.49|790.52|831.54|799.78|785.11|816.77|808|805.71|787.02|836.78|841.87|885.8|896|912.69|848|833.42|881.16|884.03|834.79|864.86|825.59|886.51|888.06|901.27|902.29|949|956.13|985.5|989.6|975.92|980.17|963.26|1014.13|1018.62|1016.65|1022.24|1018.01|1020.55|992.25|992.28|959.73|962.42|938.31|921.55|939.79|936.87|923.3|924.72|925.61|924.45|932.06|929.28|928.04|900.99|909.61|899.38|885.67|925.09|917.41|947.47|922.78|929.79|917.07|942.28|933.94|903.59|932.92|973.9|1001.86|1006.13|1002.7|994.41|1012.64|1011.08|1003|997.48|975.09|938|944.21|941.77|923.95|897.8|890.59
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|286.77|281.48|273.28|281.65|273.51|282.34|300.52|299.21|300.24|305.12|301.16|293.21|286.27|285.7|289.42|286.65|293.59|279.16|284.98|268.34|267.15|258.43|260.12|252.8|279.48|284.41|313.23|317.75|318.48|324.85|306.63|299.12|296.56|292.97|295.99|295.03|286.86|271.81|284.2|283.46|288.74|298.65|310.87|330.13|339.22|329.02|344.37|334.65|329.22|308.91|312.45|281.41|276.31|269.25|256.66|264.69|270.66|252.89|268.65|263.5|260.29|286.92|287.1|276.17|279.51|267.99|257.61|253.27|261.39|254.57|258.48|254.27|258.45|269.35|266.43|265.61|259.58|255.51|248.5|248.51|244.87|250.88|254.69|259.06|263.19|263.56|267.51|273.53|289.46|297.06|290.36|289.94|290.6|285.67|288.47|289.7|299.42|304.25|285.14|282.76|277.73|276.03|277.7|273.52|274.2|277.87|278.89|275.91|272.05|273.13|270.58|271.14|273.38|263.8|259.64|256.36|270.09|269.15|265.31|265.39|261.11|258.64|254.9|255.32|267.92|277.45|269.71|276.01|284.4|289.44|287.86|281.15|274.28|263.07|271.98|278.75|280.73|283.55|283.55|280.66|278.35|271.77|262.96|258.86|262.65|245.86|260.35|273|264.35|265.86|266.56|278.16|285.33|306.64|300.66|291.55|286.75|287.57|286.79|279.61|278.24|278.5|265.71|277.44|271.17|269.48|278.97|256.56|268.06|247.16|262.68|254.56|251.72|245.05|265.11|272.52|276.79|260.83|277.7|281.56|309.73|321.66|317.36|300.64|293.8|309.33|303.87|278.88|294.34|274.67|308.91|316.83|334.01|334.16|374.35|349.97|344.86|338.45|333.92|341.98|358.96|342.26|340.19|339.13|344.3|347.92|359.11|365.72|355.57|343.15|340.35|339.09|328.92|344.53|347.89|327.47|317.06|316.84|311.91|300.07|293.73|304.42|306.1|313.09|310.75|304.68|332.29|336.73|345.88|349.78|354.55|350.58|349.62|352.33|359.44|373.14|390.05|394.48|386.62|388.6|388.5|376.04|393.78|386.84|407.14|400.29|391.33|389.14|396.32|386.95|372.75|368.26
01080|956739|/indices/kospi-200-it|INDICES:KR|2177.4299|2117.0701|2090.1101|2058.6499|2037.09|2120.1899|2184.1101|2145|2077.5601|2129.5|2099.5601|1989.25|1936.76|1825.5|1885.65|1853.3199|1863.5|1899.46|2039.9301|1939.25|1977.7|1969.38|1981.3101|1863.08|2015.85|2037.63|2069.3401|2169.53|2183.3701|2189.0601|2170.3501|2254|2219.3601|2135.1499|2138.77|2222.01|2269.9399|2268.45|2294|2222.7|2227.1899|2249.47|2245.3201|2303.3|2298.54|2325.73|2246.48|2254.1299|2231.8501|2278.24|2272.8601|2296.8301|2254.46|2329.1399|2304.21|2419.77|2371.3601|2205.9299|2284.48|2282.3|2172.5601|2262.77|2425.4099|2333.1499|2366.8301|2447.97|2382.3501|2330.9199|2374.4199|2377.29|2362.79|2480.3101|2447.1799|2443.01|2460.0601|2387.3101|2397.3501|2376.8201|2342.28|2300.3101|2330.72|2327.8701|2216.8201|2088.52|2127.48|2101.48|2046.6899|2071.76|2045.55|2201.2|2207.27|2161.1699|2167.79|2175.6899|2106.76|2098.8701|2058.6699|2044.34|1981.41|1975.78|1946.3199|1907.8101|1854.34|1827.08|1826.61|1840.23|1833.1801|1786.96|1745.23|1710.65|1696.37|1711.97|1706.0601|1759.0699|1722.98|1676.78|1682.6801|1654.84|1595.91|1600.91|1601.39|1581.64|1514.2|1519.05|1489.26|1470.04|1521.1801|1545.08|1532.63|1541.17|1573.12|1561.87|1531.01|1506.5|1485.62|1527.52|1518.13|1549.3|1504.8|1482.84|1464.15|1422.0601|1431|1411.5601|1391.51|1338.64|1350.4301|1338.16|1342.22|1335.99|1302.6899|1283.71|1304.8|1302.99|1320.86|1324.11|1307.26|1308.33|1311.96|1338.35|1344.16|1323.9|1301|1285.03|1236.49|1233.02|1278.91|1302.79|1267.26|1304.3|1361.89|1392.04|1377.14|1358.84|1393.98|1423.72|1384.99|1324.5|1369.29|1359.39|1379.8101|1377.0699|1380.46|1305.01|1251.0601|1299.01|1277.76|1253.54|1260.28|1195.97|1303.86|1291.8|1316.64|1378.9301|1432.6|1404.01|1418.12|1428.09|1466.13|1469.05|1510.78|1552.14|1562.09|1511.14|1521.59|1565.23|1597.3199|1567.25|1564.79|1561.35|1590.96|1602.49|1557.1|1576.78|1577.28|1581.66|1583.05|1584.37|1598.84|1614.13|1600.83|1598.22|1560.8199|1564.83|1575.64|1537.03|1589.75|1581.6|1576.51|1551.92|1545.21|1548.49|1510.08|1476.6899|1439.87|1552.47|1599.6899|1564.08|1539.87|1549.47|1594.88|1586.87|1604.1899|1601.12|1620.38|1628.05|1670.08|1632.3199|1659.1899|1643.11|1633.67|1621.78
01081|19665|/indices/aex-consumer-good|INDICES:NL|2618.8601|2610.0601|2574.54|2569.0701|2488.1499|2438.5701|2458.1899|2456.0901|2348.1899|2308.45|2248.6201|2260.1799|2279.3999|2263.5701|2255.3799|2299.1699|2369.0701|2345.95|2377.55|2376.1101|2373.47|2350.73|2305.3601|2282.51|2305.9299|2215.0801|2284.72|2328.6799|2351.3|2368.1799|2350.3701|2410.25|2417.9199|2426.24|2427.3999|2442.53|2459.79|2499.3999|2432.71|2390.4399|2371.7|2366.8501|2382.55|2358.76|2361.52|2395.6799|2367.9099|2372.6399|2330.1299|2360.0601|2333.6299|2368.1399|2398.1399|2332.46|2245.74|2261.8701|2312.52|2196.27|2238.1799|2263.04|2220.6699|2368.3601|2371.3999|2368.6299|2330.03|2369.28|2354.73|2375.21|2381.27|2378.23|2345.6499|2360.4099|2324.1599|2378.6599|2392.9099|2378.99|2378.3|2465.0901|2408.8999|2401.0701|2369.25|2449.96|2454.8701|2447.8701|2431.9299|2432.51|2415.4299|2448.1599|2441.1499|2438.47|2431.3799|2369.6399|2380.72|2436.29|2445.6001|2454.46|2487.79|2460.55|2412.26|2413.6899|2372.29|2331.54|2317.51|2314.9199|2287.47|2257.1699|2240.75|2242.8899|2208.6699|2172.52|2165.98|2168.46|1991.3101|1951.84|1935.29|1960.98|1947.83|1952.29|1953.85|1956.9399|1935.97|1912.9|1868.46|1925.66|1905.17|1901.76|1954.46|2015.11|2070.1101|2058.51|2070.23|2101.3|2116.28|2068.8401|2106.54|2174.55|2107.1001|2100.99|2131.75|2106.8201|2153.3201|2154.76|2141.8601|2137.97|2157.3501|2033.23|1990.39|2055.97|2118.98|2126.1201|2055.8501|2069.51|2050.05|2042.9301|2079.25|2083.9099|2032.1|2018.3|2022.0601|2028.3199|2021.0601|2005.47|1972.96|1957.61|1904.2|1961.33|2077.74|2006.71|1917.24|1935.13|2051.6699|2054.74|2031|2016.8199|2065.96|2173.26|2166.6599|2080.9299|2129.8899|2111.78|2101.23|2019.48|1902.16|1872.01|1840.5699|1846.71|1777.8101|1793.1801|1830.84|1818.11|1989.08|2069.6799|1994.85|1982.62|2009.34|1937.87|1843.46|1925.4|1862.05|1849.33|1840.2|1920.0601|1949.0601|1899.6899|1931.3|1917.48|2004.24|2014.35|2015.23|1957.48|1924.67|1956.09|1967.41|1948.76|1900.25|1829.77|1801.61|1797.7|1843.04|1789.4399|1709.67|1587.63|1580.66|1611.6|1596.13|1573.1899|1669.59|1654.0699|1625.5|1589.3|1554.58|1559.89|1491.83|1477.26|1509.37|1531.88|1546.98|1555.13|1592.4301|1583.34|1555.84|1526.16|1465.22|1435.41|1464.3199|1503.54|1503.33|1494.12|1527.3101|1494.86|1518.52|1524
01082|19672|/indices/aex-telecommunication|INDICES:NL|986.12|974.94|941.66|943.71|910.59|917.09|904.65|893.64|888.84|898.44|838.29|832.2|845.57|865.52|834.2|846.82|890.25|892.02|908.37|777.34|839.65|848.34|822.71|800.44|863.16|815.16|835.01|826.63|837.54|809.11|802.61|830.82|855.72|836.19|862.13|877.09|942.06|944.97|955.6|977.14|938.94|970.93|950.21|943.8|914.86|912.13|778.93|777.21|780.16|783.25|788.77|759.1|725.66|705.7|731.82|804.16|788.55|758.32|787.82|808.63|791.18|849.73|901.98|886.98|901.83|931.69|887.54|877.9|865.7|820.09|812.81|832.62|875.47|975.89|1101.64|1256.88|1330.14|1311.09|1346.4|1301.6801|1320.9301|1379.66|1358.09|1426.24|1388.6801|1403.61|1445.63|1533.3|1500.05|1505.4|1466.62|1445.6801|1442.59|1551.35|1599.3101|1620.92|1598.33|1593.4|1519.7|1603.8101|1580.45|1538.09|1470.6801|1471.14|1481.5|1495.22|1482.61|1478.51|1487.87|1448.26|1414.5|1419.46|1419.47|1438.38|1429.48|1410.6|1389.35|1398.8|1386.71|1376.42|1377.61|1308.49|1199.03|1242.41|1211.34|1259.42|1249.38|1345.8|1327.84|1296.24|1276.6899|1297.24|1321.49|1229.46|1257.11|1265.8101|1210.71|1208.48|1263.12|1186.63|1182.67|1219.78|1229.4301|1201.66|1257.13|1219.08|1206.09|1271.09|1341.58|1345.34|1294.8101|1269.25|1204.71|1225.41|1241.64|1269.52|1259.72|1347.05|1362.1899|1406.03|1357.78|1244.62|1198.98|1186.05|1134.28|1220.09|1255.14|1188.7|1175.1|1244.55|1218.97|1211.1801|1173.6899|1108.5601|1196.62|1308.63|1259.6801|1296.72|1292.53|1298.71|1399.17|1421.13|1449.8199|1339.55|1563.74|1604.58|1561.42|1640.49|1675.74|1584|1758.74|1884.11|1850.7|1868.98|2004.02|1847.2|1874.63|1920.54|1791.2|1811.62|1786.4|1847.6|1991.65|1808.27|1597.7|1583.42|1674.02|1601.9|1741.7|1689.34|1626.48|1628.86|1624.72|1563.1899|1497.4|1424.66|1370.76|1329.1899|1270.21|1217.26|1146.42|1102.12|1142.3199|1138.22|1096.48|1075.37|1094.0601|1058.1801|999.39|1008.52|1019.18|1017.88|941.9|905.12|902.63|920.22|920.13|932.88|949.29|958.8|975.83|954.27|934.41|925.65|884.9|905.03|908.79|918.73|967.79|994.65|1011.12|1027.17
01083|19666|/indices/aex-consumer-service|INDICES:NL|2679.1101|2656.5901|2618.4199|2664.96|2592.6399|2604.26|2704.77|2627.4199|2622.46|2603.8101|2572.3|2534.46|2488.76|2475.52|2451.8999|2435.52|2483.51|2461.96|2520.52|2529.52|2517.4299|2508.05|2392.8|2355.27|2366.1499|2297.71|2351.53|2430.3|2370.24|2399.73|2482.77|2527.26|2547.6799|2518.6599|2507.3301|2514.3|2489.23|2483.25|2453.3501|2393.25|2369.1899|2394.5701|2372.95|2357.95|2338.8101|2343.73|2306.5901|2303.4199|2274.5|2297.46|2266.27|2227.7|2251.8101|2214.8999|2166.77|2187.22|2178.1699|2148.21|2182.79|2161.77|2129.2|2210.05|2268.79|2328.78|2304.8999|2373.73|2350.1599|2347.1899|2359.4099|2353.77|2307.97|2258.52|2227.5701|2234.1899|2239.5901|2233.6399|2203.72|2169.55|2160.22|2139.71|2091.3999|2110.49|2072.0801|2063.8|2061.3|2129.1299|2129.0901|2182.8601|2181.03|2164.6899|2199.8899|2147.3501|2163.5601|2211.03|2205.3101|2288.6799|2304.73|2288.9199|2301.4399|2295.6699|2256.98|2215.29|2185.72|2219.4099|2201.51|2228.75|2207.1299|2224.4099|2219.95|2229.71|2211.3201|2183.99|2159.76|2121.1001|2098.05|2087.9099|2082.96|2065.72|2083.4399|2067.8401|2048.1499|2008.26|1921.92|2028.74|1992.55|1983.91|2012.05|2101.6001|2147.6499|2123.4099|2103.5901|2162.4099|2192.3401|2170.8701|2180.7|2259.8401|2215.2|2211.0901|2247.48|2203.4299|2207.9099|2216.5901|2191.1201|2161.5701|2155.3701|2050.5701|2015.25|2068.8899|2162.51|2155.29|2096.9299|2080.3|2041.83|2052.8301|2085.3899|2168.8401|2152.8|2134.0801|2141.9399|2146.7|2146.3601|2144.95|2145.6399|2084.02|1961.9301|2021.75|2128.71|2063.73|1999.29|2049.2|2102.71|2096.47|2069.77|2041.6|2086.74|2170.03|2140.9199|2072.8101|2086.3301|2039.9|2013.47|1948.34|1939.25|1901.91|1879.41|1880|1882.41|1876.13|1877.9|1888.5699|1924.83|1966.66|1980.41|1933.9301|1958.04|1860.87|1828.78|1923.2|1888.48|1908.96|1931.55|1958.66|1992.34|1957.52|1930.14|1913.54|2006.85|2004.9399|2087.0601|2016.5699|1975.99|2013.1801|1986.04|1955.16|1883.01|1880.6801|1833.76|1822.51|1814.2|1822.49|1747.65|1688.29|1683.4|1679.86|1649.3|1608.73|1681.1|1652.53|1588.15|1575.02|1547.4301|1526.23|1455.5699|1409.47|1416|1476.04|1494.6899|1535.51|1510.08|1504.71|1498.4301|1488.77|1465.6899|1425.39|1464.03|1514.02|1497.51|1476.59|1553.8|1530.61|1550.98|1541.38
01084|19670|/indices/aex-oil---gas|INDICES:NL|1063.72|1036.38|1035.13|1036.16|999.06|1012.47|1026.1801|1022.46|1015.46|1003.9|959.02|992.92|976.31|981.06|938.44|925.8|962.21|971.62|991.17|974.04|1007.73|1029.11|1022.02|1010.87|1067.02|1056.62|1103.21|1108.04|1070.6899|1037.87|1022.53|1051.73|1060.65|1030.99|1059.0699|1067.66|1086.24|1105.4|1116.92|1100.59|1095.28|1112.36|1074.21|1110.0699|1120.73|1092.66|1161.45|1125.96|1093.61|1084.02|1074.48|1036|1009.22|956.19|954.15|944.32|962.86|949.06|969.88|967|958.64|1006.28|1077.59|1072.3101|1092.17|1073.5|1038.05|1042.01|1033.45|1007.06|1011.54|979.56|979.61|1024.16|1032.8101|987.47|968.97|966.41|962.47|960.14|932.74|902.26|883.34|865.92|875.2|872.13|884.09|914.19|900.6|882.09|888.34|875.19|883.81|889.42|912.53|905.61|906.33|916.93|936.19|956.9|930.45|909.43|912.76|943.08|957.71|937.32|919.4|933.32|920.24|948.11|933.11|935.6|966.54|966.76|976.08|976.51|993.32|1002.96|985.89|982.92|984.02|948.49|924.48|891.28|879.58|860.55|858.28|863.76|887.17|877.74|873.66|843.35|819.6|804.35|846.67|848.19|845.44|849.12|850.14|854.56|879.03|944.51|941.81|930.77|938.52|881.19|859.34|870.91|826.98|854.34|836.36|844.43|854.08|878.83|893.36|869.82|818.85|795.66|824.08|829.11|824.63|831.34|786.32|764.13|758.26|766.42|758.75|716.61|678.64|707.76|803.44|816.89|778.37|782.41|849.73|898.37|882.16|854.48|922.12|897.81|931.25|932.33|927.79|827.72|801.06|825|835.45|851.59|880.28|847.02|958.39|1000.34|986.51|933.39|983.73|966.32|949.76|991.03|987.2|972.76|998.63|1036.16|1051.63|1047.5699|1078.15|1071.16|1090.64|1093.99|1059.91|1053.8|1047.75|1067.54|1012.26|1052.91|1088.6899|1075.15|1076.67|1081.79|998.12|1076.4301|1020.72|1005.6|1033.59|1044.22|1031.8199|935.56|1012.29|1005.66|1082.86|1038.2|1060.62|1055.62|1044.79|1017.97|1042.41|1095.5|1126.09|1145.78|1121.99|1159.48|1155.46|1127.91|1116.61|1115.2|1132.66|1146.46|1147.21|1137.24|1158.34|1146.4399|1159.52|1132.86
01085|19667|/indices/aex-financials|INDICES:NL|584.18|567.29|560.64|579.92|560.57|585.9|571.49|572.26|566.04|565.82|572.2|566.63|543.51|535.62|516.61|521.89|546.95|548.41|578.15|578.52|586.27|604.28|598.81|569.45|588.1|586.79|607.97|613.93|624.01|606.2|604.44|622.96|630.2|623.27|633.43|650.88|651.48|634.14|630.51|629.07|626.18|637.81|640.1|643.61|648|661.28|665.16|675.29|682.63|685.35|685.43|677.66|662.74|656.74|647.91|675.59|677.22|669.21|690.79|683.94|676.07|712.97|729.04|734.31|737.1|718.92|705.7|709.45|711.94|718.94|695.75|699.32|697.15|704.77|713.13|715.51|711.82|703.41|705.94|703.88|694.61|689.36|677.76|686.49|691.03|701.25|697.93|710.98|709.58|703.95|709.3|704.87|691.1|694.51|701.28|709.53|699.29|700.32|699.35|712.89|722.74|695.14|672.72|667.06|670.73|673.5|666.86|683.46|684.07|671.08|647.23|658.33|661.88|667.59|665.84|657.5|671.85|674.29|662.24|663.46|657.38|656.02|616.54|623.21|621.39|621.15|589.75|606.15|605.75|593.9|589.54|591.85|598.1|579.7|602.93|609.48|592.46|583.69|590.62|581.33|574.63|567.08|551.48|531.2|546.19|550.27|559.25|581.9|602.24|617.69|592.74|592.19|595.99|609.17|625.2|619.62|593.17|596.4|601.51|619.98|619.19|609.24|587.25|575.43|549.87|589.82|607.71|606.4|602.76|616.26|652.21|652.54|643.34|632.72|651.93|678.22|678.94|660.22|682.85|673.86|675.12|653.37|648.61|633.13|642.25|634.56|644.79|645.52|665.71|657.6|699.55|726.07|733.89|734.41|743.75|710.3|697.18|720.05|685.42|691.23|694.01|709.87|719.26|709.93|703.67|698.53|708.16|701.52|729.34|711.4|698.85|713.03|704.28|694.43|687.06|672.44|663.06|638.36|628.24|631.16|609.59|581.58|590.26|592.6|585.54|577.24|608.22|608.93|598.42|586.52|592.42|592.19|576.51|553.9|566.12|584.35|589.98|604.24|583.36|585.6|567.78|553.89|542.75|532.76|539.81|551.77|558.32|558.19|577.33|563.09|569.98|568.23
01086|19668|/indices/aex-health-care|INDICES:NL|2195.0901|2224.8501|2118.97|2171.9399|2095.23|2132.8799|2087.74|2121.8601|2054.8101|2049.75|1993.4399|1939.01|1878.76|1843.12|1844.38|1860.76|1990.45|1964.6|2016.46|2023.9|2011.33|2051.8501|2057.77|1945.62|2111.8799|2115.4399|2224.8799|2360.6001|2339.8201|2380.8301|2248.72|2298.6799|2279.5601|2245.8|2275.5801|2271.8701|2306.2|2224.1699|2250.0801|2213.03|2170.48|2178.1299|2192.3101|2180.9399|2141.28|2183.3201|2191.1399|2102.8701|2118.55|2107.8|1994.9301|1957.78|1920.38|1901.0601|1887.49|1996.08|1946.12|1895.1899|1952.13|1965.4399|1854.03|1989.9399|2068.4299|2050.04|2037.4301|1989.6|1904.41|1923.3101|1959.01|1947.6|1916.01|1973.37|1987.3101|2011.58|2136.8201|2084.54|2109.6001|2066.8999|2098.22|2092.99|2085.9399|2059.49|1995.04|1895.88|1921.77|1889.29|1871.4|1886.91|1893.13|1834.53|1870.4|1826.37|1826.55|1923.13|1875.8101|1885.25|1906.72|1866.8199|1886.4399|1980.58|1976.29|1907.87|1844.26|1819.71|1820.26|1824.72|1777.72|1765.6899|1708.6|1736.9301|1665.16|1654.74|1621.58|1631.29|1644.59|1653.51|1711.3101|1690.95|1704.73|1697.87|628.02|1615.04|1572.88|1606.38|1611.71|1592.03|1530.8101|1637.5|1726.27|1702.89|1679.78|1666.4301|1807.15|1572.6899|1485.36|1451.8101|1415.12|1390.34|1416.79|1437.21|1420.65|1413.74|1413.3101|1464.05|1443.24|1356.39|1325.5|1429.74|1516.3|1497.79|1398.4301|1335.1899|1234.4399|1247.53|1222.09|1186.09|1207.62|1161.8199|1180.53|1159.4|1231.26|1262.59|1195.7|1221.29|1128.3|1248.37|1389.55|1470.66|1408.64|1568.59|1616.74|1622.9|1563.26|1535.11|1409.76|1539.45|1579.39|1586.92|1630.9301|1621.27|1593.73|1546.04|1435.15|1372.99|1550.1801|1729.42|1719.9301|1750.62|1799.28|1807.59|1927.49|2017.22|2255.1399|2195.75|2167.8899|2031.76|1933.86|1893.97|1961.65|2009.58|2009.38|2186.8701|1992.7|1971.65|1799.76|1827.33|1734.14|1704.25|1549.6899|1445.35|1372.92|1420.75|1410.62|1350.05|1302.0699|1298.8199|1339.73|1362.62|1338.64|1303.51|1274.96|1234.46|1259.46|1222.41|1187.91|1209.59|1184.1|1172.1|1156.5699|1169.95|1165.76|1136.72|1288.22|1222.28|1223.62|1248.38|1276.92|1324.72|1348.6899|1350.58|1363.72|1361.7|1354.38|1335.15|1363.25|1409.3101|1402.33|1410|1502.6899|1424.3199|1455.87|1431.21
01087|19669|/indices/aex-industrials|INDICES:NL|1443.1|1375.1|1339.91|1384.91|1333.37|1354.47|1363.34|1348.3101|1282.52|1277.12|1304.0601|1265.33|1209.89|1171.08|1122.1|1101.74|1145.0699|1149.74|1219.63|1197.2|1247.49|1314.72|1333.33|1250.39|1329.28|1324.23|1432.83|1480.33|1476.58|1447.42|1445.16|1461.27|1447.96|1375.6801|1422.84|1429.65|1456.09|1429.1899|1426.5699|1384.26|1380.23|1422.4399|1416.77|1450.5|1461.14|1468.14|1486.38|1474.15|1459.03|1429.53|1455.51|1436.46|1432.13|1418.8199|1428.78|1500.85|1499.3199|1453.16|1519.34|1497.36|1426.9399|1504.76|1565.92|1556.35|1559.4|1552.25|1497.39|1501.34|1494|1503.98|1497.45|1514.34|1494.35|1512.52|1563.87|1563.83|1565.1|1559.28|1536.21|1551.2|1526.15|1501.03|1454.78|1446.87|1433.92|1449.99|1446.4|1509.15|1486.05|1460.55|1495.53|1470.5699|1467.51|1506.04|1513.33|1534.53|1532.14|1528.99|1537.13|1542.51|1585.4399|1526.33|1452.8101|1456.13|1467.78|1476.37|1456.65|1463.85|1454.51|1453.42|1412.23|1429.7|1429.84|1428.1801|1441.02|1421.85|1412.0699|1406.76|1380.97|1370.6899|1356.35|1331.66|1274.21|1299.3|1292.96|1282.74|1256.17|1305.63|1272.83|1262.4301|1256.9399|1257.97|1268.29|1227.41|1253.38|1281.1899|1262.21|1242.04|1254.52|1203.99|1199.72|1180.9|1164.21|1109.91|1131.72|1137.62|1156.97|1193.98|1229.37|1251.6899|1211.45|1206.2|1221.1801|1260.96|1286.54|1272.34|1234.8101|1250.29|1223.26|1247.11|1223.25|1234.3|1172.85|1156.63|1090.24|1170.86|1232.09|1203.2|1170.89|1193.77|1291.5699|1295.16|1263.24|1259.62|1302.7|1346.4301|1334.16|1279.05|1326.49|1295.49|1276.05|1226.54|1241.26|1200.3199|1208.48|1243.01|1272.33|1270.37|1293.1|1284.0601|1376.34|1408.8|1411.77|1385.61|1393.03|1343.25|1325.9|1362.28|1316.66|1326.39|1332.0699|1353.85|1372.87|1343|1361.5601|1364.85|1411.99|1402.53|1454.89|1411.15|1379.03|1407.48|1387.83|1362.3101|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1182.6|1154.85|1184.98|1195.04|1164.9399|1130.98|1212.76|1197.09|1173.0601|1123.24|1119.53|1120.9399|1090.77|1076.5|1085.36|1147.9399|1190.96|1207.8|1196.62|1213.9|1184.63|1165.9|1121.14|1098.6899|1151.79|1185.87|1183.48|1178.54|1251.5601|1225.05|1267.8101|1263.92
01088|19671|/indices/aex-technology|INDICES:NL|4241.0098|3964.79|3962.6499|4013.4299|3762.95|3836.8201|3869.3899|3859.22|3736.6001|3696.4199|3666|3409.5801|3358.5701|3199.72|3261.6201|3179.9099|3398.03|3363.9299|3534.8301|3435.8501|3517.4399|3602.95|3629.2|3454.5|3635.3701|3537.6299|3775.1399|3797.79|3810.3701|3715.76|3750.9399|4113.1201|4080.8501|4021.49|4188.5|4309.0898|4324.0298|4388.6001|4026.53|3927.8401|3999.6799|4178.0298|4342.4199|4170.8599|4088.78|4098.2598|4041.96|4001.6899|3882.4399|3824.1399|3842.3601|4065.6001|3922.3601|3856.8201|3980.1001|4202.3599|4106.1699|3791.75|3864.1299|3795.3301|3606.0701|3858.0901|4025.6299|4057.6101|3679.9299|3725.4099|3572.1101|3611.5701|3607.8701|3537.1299|3479.1201|3744.73|3678.01|3680.6699|3787.05|3681.1799|3559.5901|3554.27|3464.5801|3480.96|3381.1899|3314.3|3251.3301|3233.6799|3195.8899|3175.49|3134.3|3198.24|3195.72|3296.3|3076.71|2959.3301|2899.21|3041.49|2950.28|3042.3799|3021.28|3032.8799|3053.4299|3113.9199|3106.71|3061.0601|3062.8501|3066.25|3083.28|3100.3201|3056.8401|3016.6399|2961.8899|2942.21|2908.71|2960.73|2922.9299|2874.24|2852.3701|2851.5|2751.98|2682.3601|2701.6899|2684.47|2602.6599|2486.1399|2378.3101|2472.73|2494.71|2333.77|2349.3301|2451.2|2474.3501|2389.3301|2451.1699|2507.3899|2517.0801|2376.27|2401.52|2501.3|2454.95|2421.8701|2509.6599|2497.47|2517.3899|2455.27|2353.1599|2241.3401|2281.4299|2206.1101|2161.1599|2233.04|2297.9099|2324.6899|2215.48|2128.8799|2119.4399|2215.27|2238.47|2314.8201|2324.28|2326.3799|2302.1001|2296.8|2302|2298.01|2186.6001|2087.3899|1907.87|2100.04|2208.98|2211.8501|1937.85|1970.36|2194.8601|2222.3101|2144.04|2129.3799|2241.76|2319.1299|2291.8999|2254.8601|2339.5701|2224.53|2260.8799|2072.3601|2121.6599|2037.1899|2041.3|2105.6399|2110.8301|2167.8|2188.3701|2041.48|2270.52|2391.0801|2459.73|2456.5|2557.2|2519.1899|2489.46|2581.77|2598.3|2564.0701|2625.8999|2717.29|2692.21|2604.1899|2578.6001|2590.8799|2663.6799|2417.6899|2553.53|2475.3601|2468.8601|2676.28|2641.7|2578.04|2526.04|2405.8501|2398.8701|2313.1899|2395.54|2400.8999|2301.3799|2247.3301|2315.8|2318.71|2254.6799|2214.1101|2301.5701|2230.1899|2224.1699|2138.8899|2092.9199|2082.54|1975.21|1912.89|1934.52|2085.8101|2101.99|2099.48|2074.98|2040.3101|1992.95|1955.45|1879.8|1862.91|1901.28|1786.41|1802.84|1878.03|1961.3199|1887.21|1943.67|1883.73
01089|19664|/indices/aex-basic-material|INDICES:NL|1066.38|1010.71|1014.62|1046.55|1012.75|1055.49|1047.54|1032.52|958.93|982.87|960.67|950.9|911.89|884.9|863.5|862.27|909.63|912.39|945.91|933.28|979.59|993.58|1007.63|962.24|1024.72|1041.42|1119.22|1149.2|1173.09|1110.61|1108.34|1129.87|1129.9399|1105.97|1143.2|1161.62|1141.8|1103.2|1086.13|1080.26|1062.91|1110.83|1135.92|1135.3199|1128.63|1142.35|1173.78|1158.6|1132.9301|1122.92|1144.26|1107.53|1071.46|1066.1801|1056.53|1097.77|1102.8101|1084.84|1139.37|1142.48|1074.39|1101.63|1159.23|1161.86|1164.62|1131.4|1084.08|1092.71|1075.08|1079.13|1053.4|1045.3|1020.4|1047.4|1057.98|1037.13|1040.6|1034.23|990.91|973.81|969.57|975.05|970.01|976.44|967.01|953.62|942.65|958.14|940.98|937.88|954.38|916.12|910.4|907.66|891.37|909.2|904.31|922.47|924.79|922.55|968.03|971.06|952.82|950.32|988.94|983.63|986.47|1001.22|975.13|954.37|938.22|950.6|936.86|888.93|899.62|890.13|876.86|859.26|839.19|842.79|860.93|874.97|831.9|846.52|807.56|797.61|769.87|792.69|810|785.56|779.2|769.44|778.52|731.41|768.08|784.83|783.94|779.66|773.69|775.02|761.95|731.06|729.3|669|671.96|652.39|679.8|701.85|714.93|693.37|667.79|672.97|698.73|720.33|731.76|707.26|647.1|647.68|634.23|639.05|619.94|610.39|550.07|540.33|509.78|562.51|575.69|567.72|546.87|564.99|609.89|624.91|597.01|590.72|617.08|655.13|660.31|641.36|671.26|656.53|674.76|646.19|656.64|591.58|596.3|633.31|659.47|669.6|699.69|689.73|757.34|792.55|773.89|777.42|801.95|787.19|787.61|839.12|823.01|830.03|840.45|851.53|858.16|855.66|828.57|825.1|842.1|820.37|846.71|817.02|811.04|827.75|832.22|834.53|813.18|801.19|802.15|741.77|741.16|726.43|709.21|727.32|738.52|748.21|738|718.54|773.89|759.29|760.02|738.03|742.21|753.59|728.92|702.62|694.37|732.71|776.62|801.89|779.11|790.87|782.29|762.46|738.39|734.29|772.02|797.19|778.55|760.46|803.65|782.41|794.24|781.87
01090|11327|/indices/tmpsi|INDICES:SA|9460.3604|9832.7695|10089.1602|10153.8096|10149.1904|10257.5596|10323.8896|10312.5996|10376.6104|10510.1396|11077.96|10289.0098|10277.7197|10110.9805|10221.1504|10847.21|11218.6602|11184.9297|11179.29|11075.9199|11547.6797|11542.4199|11671.2002|10844.2998|10496.0703|11687.3701|12129.6299|11913.1201|11980.5898|12004.96|11793.8301|12143.21|12453.3496|11963.7695|12641.8896|12920.6201|12746.8203|11738.7803|11231.4805|11797.5098|12006.1904|10752.79|10805.7695|11056.9102|11277.2803|11600.8799|10994.71|11922.5703|13829.3604|14217.7598|10213.71|9780.96|10181.2598|9588.5498|9603.6797|9576.6201|9630.4902|9269.7998|9326.5|9220.04|8773.1602|8469.6797|8355.0098|8546.25|7727.3999|7762.6699|7768.3101|7840.3999|7825.02|7920.3398|7075.9702|6727.23|6870.75|6887.1699|8000.8901|8019.6099|8358.3604|8292.1797|9020.71|9073.6797|8839.8496|9335.5898|9180.7695|8403.2402|8530.7305|8170.8198|9753.0801|8936.21|8021.7998|6638.8701|5728.3101|4749.27|4075.6201|4108.2002|4141.1499|4266.46|4226.96|4252.8599|4255.4199|4123.5698|4161.27|4119.71|4190.2402|4268.9902|4268.48|4259.8198|4244.71|4335.3501|4516.6201|4229.6099|4712.9902|4894.2598|4803.6299|5090.6299|4954.6802|4682.7798|4697.8901|4984.8901|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3538.8501|3506.6699|2773.0801|3446.1499|2324.3999|2014.08|1734.25|2111.8201|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1357.11|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04|2668.8||2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299|2705.96|2633.5601||2620.99|2593.8899|2613.1399|2632.6101|2657.49|3266.05
01091|11331|/indices/ttisi|INDICES:SA|6632.6899|6505.29|6508.0698|6264.6602|6029.4102|5985.7798|5906.5601|5944.3101|5865.54|5935.7402|5976.1401|5766.6001|5705.4102|5453.9502|5331.3799|5371.48|5140.4102|5079.1201|4923.6299|4826.8398|4967.8799|5005.52|5070.5498|4839.46|4831.9502|4981.1099|5159.7002|5100.0801|4981.02|4978.6001|4881.4702|5002.8701|4942.0801|4866.8301|5220.27|5217.48|5243.4902|5330.6299|5262.3301|5374.6001|5414.5898|5234.6699|5315.4902|5584.8701|5331.1802|5263.5498|5007.5601|4809.2798|5048.3501|5007.8901|5014.1499|4858.2402|4915.77|4905.7798|4701.9399|4886.3398|4606.23|4534.3901|4524.5098|4463.2998|4488.5601|4510.23|4342.0498|4359.54|4251.9902|4269.79|4223.9902|4244.1001|4213.5098|4231.7598|4126.1602|4107.6802|4148.71|4176.98|4120.4199|4102.73|4301.7798|4317.73|4508.2798|4521.3101|4594.6099|4806.6699|4765.0601|4752.79|4771.98|4740.3101|4703.73|4706.9199|4787.3198|4891.4902|4925.4902|4969.7202|5042.1499|4911.98|4669.8101|4749.7598|4669.5098|4727.6602|4794.8999|4779.9502|4735.8901|4649.1899|4859.77|4916.0698|4800.8799|4658.0898|4634.8701|4633.8101|4595.7998|4568.9102|4644.79|4564.0698|4564.1201|4680.9502|4807.29|4532.6602|4620.3301|5000|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1593.09|1615.46|1613.2|1678.64|1663.1899|1624.71|1590.46|1511.9301|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1508.24|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601|3071.22||3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799|3012.23|2997.8999||2855.02|2881.73|2910.03|2798.23|2806.1799|2836.8601
01092|11320|/indices/tbcsi|INDICES:SA|3648.6699|3755.0701|3780.6101|3696.71|3650.5901|3644.24|3691.4199|3750.6201|3744.9199|3759.72|3645.5701|3631.73|3672.1699|3664.74|3628.55|3680.1201|3710.71|3705.3401|3684.74|3646.05|3643.5|3503.76|3568.6001|3334.79|3389.3301|3604.8401|3665.04|3606.8501|3599.3301|3608.23|3669.5701|3839.3899|3770.48|3726.28|3869.95|3876.6799|3858|3958.6101|3949.21|4035.52|4027|4050.52|4093.04|4245.9702|4318.9199|4387.5|4385.54|4207.4302|4286.9502|4393.79|4252.96|3961.74|4064.8701|3911.27|3938.21|3900.8301|3834.52|3834.3999|3830.51|3835.52|3876.79|4006.4199|4025.73|4073.9399|4020.97|4078.53|4118.27|4098.02|4049.48|3970.6799|3886.26|3792.99|3891.9399|3711.8501|4094.8401|4076.8|4109.1899|4102.6201|4437.8599|4422.7402|4468.6499|4510.77|4484.27|4446.8901|4441.52|4456.46|4461.79|4350.1802|4378.5698|4437.23|4415.4199|4402.7002|4348.8301|4335.5801|4202.6299|4336.02|4310.4502|4476.3198|4535.6802|4447.8301|4530.3198|4623.8701|4621.0298|4795.1899|4836.6299|4838.0698|4705.5801|4755.2202|5019.5|5017.1499|5045.3198|5029.23|4854.1201|4929.7598|5037.96|4747.2202|4970.77|5056.6699|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2316.0801|2271.01|2284.55|2473.77|2467.3101|2484.72|2502.8999|2473.5701|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2633.1599|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401|4761.1401||4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301|4606.9302|4403.3901||4351.98|4336.3701|4349|4262.9302|4338.4902|4510.3301
01093|11324|/indices/thtsi|INDICES:SA|3711.6499|3690.1201|3512.3401|3475.51|3395.46|3269.5701|3221.99|3177.73|3233.4399|3224.5901|3081.28|3054.2|3015.74|2939.8899|2913.3401|3001.8301|3063.8701|3079.98|3051.73|2995.23|3111.6699|3039.01|3117.2|2934.3401|2971.5601|3108.3101|3228.6599|3108.6201|3181.3|3051.55|3150.96|3343.97|3279.3999|3250.3401|3382.71|3417.79|3476.6899|3500.9099|3539.98|3576.01|3661.1799|3621.5|3628.4099|3640.96|3562.8899|3615.99|3653.55|3658.29|3819.3101|3838.1899|3826.27|3709.9299|3833.03|3848.74|3870.78|3839.21|3745.73|3756.74|3822.04|3661.8501|3621.6899|3833.99|3810.5901|3803.01|3702.6899|3705.8401|3720.0901|3760.9199|3658.73|3633.6399|3537.98|3340.8601|3484.3401|3522.24|4183.6499|4046.1399|4169.9902|4123.1602|4500.1401|4450.54|4453.0498|4464.0898|4521.71|4485.2798|4351.4199|4361.6001|4338.1099|4359.4302|4338.3301|4343.73|4228.1401|4195.7798|4132.6299|4018.4099|3873.21|3994.5801|3986.01|4063.71|4172.7002|4230.6201|4289.25|4326.96|4160.7798|4243.8101|4313.2402|4266.8599|4123.7998|4190.4102|4456.25|4398.3901|4551.3799|4740.3599|4628.6099|4765.54|4879.7202|4845.73|4799.0601|5000|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16383.0703|15949.8799|15875.5996|17857.5391|15702.9297|15800.0596|16450.1992|16212.2305|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18570.8105|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207|24900.5||24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402|23251.3691|22941.7207||22841.5996|22071.5391|21853.3594|20930.0801|22342.8203|23215.4805
01094|11330|/indices/tresi|INDICES:SA|7359.4399|7161.73|6957.1299|6953.77|6846.2798|6608.0801|6649.04|6730.79|6832.3599|6891.2002|6834.3301|6918.8799|6988.1099|6848.0698|6789.2402|6878.1899|6936.6899|6984.1499|6755.7998|6594.9399|6498.3198|6646.1499|6641.1499|5959.5098|5979.8301|6264.4902|6143.1099|6264.4502|6138.79|6098.6899|6171.6899|6376.0098|6245.6099|6225.7202|6306.6899|6069.1699|6173.8999|6293.9702|6273.4199|6217.1602|6334.3501|6317.9302|6346.1201|6444.6899|6340.77|6352.5298|6413.0898|6323.1201|6493|6355.1499|6411.1499|6339.8398|6488.8501|6580.8301|6847.73|6755.7798|6280.3301|6207.1602|6170.3301|6127.25|6005.4902|6155.0498|6032.8701|5858.6201|5820.0698|5614.7598|5626.4702|5600.5898|5589.27|5629.7798|5542.1001|5405.8799|5469.2598|5416.2798|5684.0498|5692.6401|5875.1499|5909.4502|6121.4702|6171.7402|6158.4102|6085.2798|6085.1201|6079.7202|6096.1699|6272.4902|6305.7798|6139.79|6206.8198|6069.1802|6212.4102|5766.3101|5904.8101|5703.2402|5654.9102|5625.8501|5714.02|5643.54|5677.2202|5590.4702|5523.48|5433.3198|5017.4399|5199.4702|5295.4199|5168.9199|5044.29|4914.52|5101.0698|5040.27|5165.0698|5260.4102|5036.5|5062.9902|5017.9102|4859.4302|4802.7402|5001.2002|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12374.25|12066.6699|12278.3896|12983.9805|13090.9404|12667.2402|12538.46|12502.75|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13602.9404|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998|17850.1602||17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102|17528.8496|16550.5898||16587.3496|16151.3203|15889.75|15615.54|16023.9404|16469.6191
01095|995199|/indices/food---staples-retailing|INDICES:SA|6229.21|5968.3501|5838.5898|5702.5|5651.5098|5628.04|5650.73|5756.6699|5708.73|5901.8599|5936.1499|5968.23|5959.2202|5903.2202|5762.1899|5938.1499|6066.29|6132.9199|5709.1201|5742.23|5819.6001|5956.6602|5973.9399|5411.0601|5367.9199|5777.3701|5879.52|5833.9199|5665.3999|5483.2402|5611.5898|6036.9399|6159.2598|6142.9399|6244.6499|6242.0801|6615.5601|6620.3398|6366.1401|6452.04|6410.1499|6361.7798|6509.6899|6455.6499|6345.4102|6150.3999|6321.1299|6620.48|7023.6802|7446.3901|7150.6499|6700.3198|6727.0601|6671.48|6886.0098|6963.2002|6944.7998|6443.9902|6315.4102|6000.5801|5832.9102|5579.2002|5543.3101|5588.9902|5646.27|5532.3501|5589.2598|5487.4302|5531.3901|5612.8101|5582.52|5416.6099|5429.2002|5406.6099|5457.4902|5499.0601|5415.79|5507.6899|5727.48|5721.2002|5723.29|5730.1899|5765.27|5732.4102|5846.8701|5762.8398|5814.46|5631.1201|5644.6802|5656.4102|5696.7998|5426.4399|5455.2798|5374.21|5093.7402|5119.0298|5116.3501|5164.3301|5232.8101|5123.3799|5204.3198|5259.5298|5262.6602|5331.4702|5330.8799|5404.98|5157.5698|5075.1802|5165.27|5133.8599|5189.1602|5259.2202|5156.2402|5230.3101|5172.7798|4814.6602|4797.75|4982.1899|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4303.6099|4337.8999|4284.6001|4240.3901|4316.8599|4344.1899|4421.1299|4435.3701|4497.8198|4425.5698|4343.2202|4395.5498|4103.7402|3876.04|3835.77|3916.21|3937.29|3969.8101|3854.4299|3740.3101|3840.0701|3873.6899|4127.4502|3835.45|3862.98|3866.6001|3986|4062.26|4030.5601|4109.48|4045.6699|4292.46|4228.3198|4230.3999|4493.73|4461.98|4446.8501|4610.27|4711.23|4737.5298|4921.1802|4909.6499|4935.0601|5140.6602|4806.4902|4876.8799|4924.73|5022.8501|5129.0698|5170.1602|5179.27|5043|5188.1499|5192.0698|5047.0698|5087.77|4617.4702|4660.4302|4679.5898|4612.0698|4703.3799|4826.6699|4887.0498|5033.5098|4834.0698|4824.3701|4902|5011.9302|4992.9302|4926.8301|5018.54|4640.75|4843.77|4830.25|4901.7402|4945.2798|5044.9702|4900.1699|5278.8701|5235.6899|5330.1001|5396.98|5642.5498|5658.9502|5633.3301|5521.27|5652.2998|5354.1602|5633.8701|5721.1699|5782.5898|5645.1699|6218.3901|6016.6899|5590.1802|5584.5698|5352.73|5263.4902|5232.0898|5187.2202|5171.0801|5159.1401|5175.9502|5261.1602|5111.2002|4991.9502|4902.5698|4799.1099|4882.6602|4772.0898|4796.8101|4845.3701|4743.25|4804.98|4790.8501|4679.3901|4778.7798|5000.6802|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9236.6797|8992.0596|9013.4697|9690.54|9910|9424.0303|9251.2002|9049.4404|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10548.04|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902|13017.4697||12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297|12581.96|12200.6201||11543.79|11192.4404|11131.5898|11090.9297|11191.25|11489.1104
01097|11328|/indices/tpisi|INDICES:SA|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4757.6602|4740.7402|5005.6001|5090.0698|5101.9902|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098|4972.23|5279.8701|5272.25|4983.4702|4984.6201|4918.21|4886.5601|4821.6299|4689.9102|4640.21|4541.6401|4530.8999|4469.8901|4438.7598|4359.23|4406.3701|4361.3101|4256.7598|4277.9502|4234.4902|4056.71|3970.53|3929.28|3771.8701|3821.4399|3847.9399|3969.01|3815.3401|3977.8899|3920.8601|4150.3398|4096.52|4127.4502|4132.2598|4081.8899|4066.29|4108.1499|4039|4135.4902|3989.97|4038.3701|4248.5098|4314.3101|4305.4702|4294.8398|4242.75|4025.3999|4145.25|4129.4502|4193.4302|4336.1001|4488.5498|4521.5098|4373.5698|4352.3101|4394.4302|4363.5801|4322.21|4266.52|4284.5801|4515.3198|4482.7598|4514.0498|4599.46|4396.6401|4530.1699|4614.1899|4445.5498|4826.5498|5001.6899|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4602.1299|4773.5498|4743.8701|4938.2402|5013.4702|4934.7202|4704.7598|4736.4199|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5035.8198|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099|8741.4199||8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695|8515.0098||7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898
01098|11321|/indices/tbfsi|INDICES:SA|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6840.3999|6778.7202|7158.0898|7260.7202|7327.8301|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79|6637.3301|6721.6299|6590.4902|6244.98|6276.9302|6232.1499|6197.9702|6208.8301|5952.1802|5901.27|6051.7998|5912.6699|5900.3599|6120.1699|5918.7402|5933.7998|5714.4399|5619.9702|5452.0298|5474.9199|5326.0801|5294.0801|5323.1299|5300.1401|5344.5298|5343.54|5246.98|5228.5498|5205.3901|5124.6401|5501.9399|5433.8599|5581.6802|5638.7598|5518.3198|5453.7798|5481.2202|5270.2598|5255|5204.2402|5280.2798|5303.6401|5337.6401|5262.0498|5459.6699|5422.1602|4894.4102|4925.4702|4835.3101|4842.3101|4834.46|4779.8999|4799.2998|4798.7002|4792.9702|4896.52|4828.1499|4799.2002|4725.5|4731.3701|4780.2598|4815.77|4905|4906.6899|4861.8799|4996.9902|5027.4302|4797.8301|4821.9399|5000|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15238.0098|15486.5898|14632.4902|15623.6299|15723.7998|15513.71|15622.75|15571.0303|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17910.6602|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402|22798.1094||22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102|20822.1191||19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398
01099|995197|/indices/diversified-financials|INDICES:SA|3652.75|3744.28|3707.5801|3654.1299|3703.3999|3597.4199|3635.6799|3678.71|3624.46|3595.8601|3479.8|3468.55|3485.79|3431.5601|3423.1499|3440.97|3435.5601|3369.49|3343.3701|3308.75|3399.8201|3338.5|3353.23|3191.1899|3267.0801|3484.9299|3481.6899|3488.73|3498.74|3471.23|3549.0901|3661.6899|3637.0701|3599.0901|3724.1599|3723.9099|3850.03|3861.21|3796.5|3813.6101|3829.95|3822.45|3828.8999|3817.03|3807.1799|3879.48|3792.73|3781.8301|3911.6799|3948.53|3923.8501|3796.27|3921.4199|3887.72|3908.8|3960.54|3918.3101|3904.5801|3967.48|4004.9299|4020.8799|4221.7598|4025.03|4052.2|3911.1699|3938.49|4020.4299|4002.3401|3862.0701|3774.9099|3710.45|3661.95|3808.6001|3587.04|4422.0898|4324.25|4379.5098|4325.7402|4572|4619.75|4651.3301|4765.2998|4617.1499|4607.8501|4588.9902|4605.7202|4633.0601|4504.2402|4465.3901|4534.54|4426.23|4413.21|4346.04|4318.1401|4278.2202|4349.1899|4363.4302|4452.0801|4549.8999|4548.7202|4612.0898|4614.71|4662.5498|4788.8799|4743.0498|4671.23|4596.1001|4665.3501|4774.1899|4807.6699|4877.1802|4913.5801|4836.5298|4951.3501|4915.9902|4814.4399|4844.9102|5004.1001|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4185.3799|4146.4502|4335.8101|4262.3501|4286.7202|4240.7402|4234.1099|4221.1401|4301.1899|4293.75|4238.6401|4278.6099|4311.9102|4189.1201|4139.8501|4201.2202|4269.3198|4195.7598|3912.98|3770.3301|3820.4199|3803.75|3849.23|3618.3501|3629.1001|3802.25|3929.27|3868.76|3833.1599|3760.54|3726.47|3873.8601|3870.8701|3861.78|4033.49|3957.9399|4090.52|4250.8999|4194.1802|4264.9902|4355.2998|4199.5601|4148.4102|4197.29|4156.0498|4282.4199|4338.6401|4414.75|4721|4846.0098|4899.4399|4624.77|4698.7598|4537.77|4433.9199|4574.3301|4470.52|4338.1201|4451.7598|4546.2798|4577.0098|4663.8501|4835.0298|4767.9199|4656.73|4686.04|4745.6602|4703.5801|4663.1802|4661.23|4677.0698|4513.2202|4705.2598|4704.02|5019.6899|4852.1899|4982.3398|4947.1201|5143.8799|5166.5498|5050.0098|5111.9102|4996|5022.0298|5021.1899|4940.3198|4995.02|4953.9399|5076.6099|5078.3398|5042.8198|4967.6802|5074.1499|4972.79|4743.2202|4811.7598|4840.7002|4917.5601|5005.1401|5092.1099|5150.04|4995.9502|4920.8599|5150.1899|5081.1401|5043.0898|5051.3501|5035.6099|5244.1201|5292.75|5396.9399|5400.3901|5190.29|5227.1299|5171.5|5027.8799|4935.7998|5000.2998|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1152.5|1161.22|1123.35|1253.08|1254.16|1206.6899|1217.3|1211.84|1243.5|1328.5|1390.88|1379.58|1293.46|1303.95|1307.33|1298.24|1223.1|1255.58|1379.63|1568.73|1550.54|1656.54|1668.76|1609.62|1568.25|1557.45|1579.87|1579.1|1624.8101|1683.48|1664.72|1652.13|1581.03|1597.8199|1663.8199|1646.22|1579.9|1514.77|1486.6801|1489.12|1526.3|1567.27|1574.26|1502.4301|1522.26|1540.62|1495.01|1466.55|1371.46|1340.61|1291.11|1294.83|1311.96|1198.6|1369.8|1566.92|1491.3199|1577.8|1616.01|1614.25|1621.1899|1573.29|1411.91|1653.13||1638.5601|1678|1631.92|1547.39|1489.25|1482.0601|1447.5699|1437.49|1375.97||1367.17|1350.1801|1378.66|1355.35|1340.3101|1347.9
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4177.0698|4217.2002|4456.8198|4527.6001|4877.75|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599|5014.75|5056.3999|5081.8701|4934.79|4966.7798|4837.5698|4899.6099|4894.1099|4858|4951.1899|4956.3398|4856.4302|4783.6401|4914.46|4745.1899|4667.3799|4545.54|4478.3301|4439.8198|4536.8398|4442.8101|4390|4373.2998|4298.46|4396.1499|4343.8101|4383.6001|4390.9199|4476.3198|4477.3501|4694.7998|4673.8999|4720.4399|4735.7002|4689.8501|4715.9302|4750.6099|4693.48|4918.5298|4794.0498|4980.9102|4935.5498|5060.98|4828.6602|5079.6201|4951.6401|4786.5098|4908.7598|4873.25|4764.8398|4972.04|5033.1899|4996|4884.9502|4976.23|5074.1499|4933.5098|4888.3701|4752.23|4706.9102|4802.6802|4686.4102|4655.71|4746.1699|4576.5898|4749.6802|4829.2402|4856.0801|4780.3301|5001.6201|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3568.6101|3654.3601|3700.53|3647.76|3601.5901|3548.8201|3693.9399|3733.52|3806.0801|3812.6699|3839.0601|3852.25|3938|3858.8501|3865.4399|3905.02|3878.6399|3865.4399|3878.6399|3819.27|3819.27|3878.6399|4089.72|3726.9199|3839.0601|4096.3101|4155.6802|4155.6802|4155.6802|4056.73|4102.9102|4102.9102|3984.1699|4017.1499|4215.04|4254.6201|4333.7798|4248.0298|4281.0098|4234.8301|4228.2402|4142.48|4215.04|4083.1201|4003.96|4083.1201|4083.1201|4063.3301|4182.0601|4267.8101|4116.1001|3918.21|4050.1399|4063.3301|4010.5601|3990.77|3865.4399|3845.6499|3845.6499|3845.6499|3957.79|4089.71|4023.75|4129.29|4069.9199|4155.6802|3938|3938|3865.4399|3799.48|3720.3201|3614.78|3812.6699|3799.48|3931.3999|3905.02|3997.3701|3970.98|4281.0098|4353.5601|4459.1001|4492.0801|4544.8501|4518.4702|4432.7202|4472.2998|4624.0098|4485.4902|4604.2202|4597.6299|4610.8198|4584.4399|4670.1899|4617.4199|4643.7998|4657|4617.4199|4604.23|4591.0298|4577.8398|4617.4199|4564.6499|4643.7998|4881.27|4815.3101|4749.3398|4656.9902|4736.1499|4841.6899|4854.8799|4986.8101|4960.4199|5211.0801|5131.9302|4920.8398|4854.8799|4788.9199|5013.1899|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3797.6001|3776.8799|3856.46|3879.1699|3954.8101|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199|4493.8999|4560.2002|4446.4102|4218.6299|4359.7402|4240.8301|4268.9302|4280.8501|4243.1602|4177.3101|4208.1299|4175.6899|4185.9399|4314.1099|4278.3701|4352.6899|4296.0698|4298.75|4330.8501|4385.2798|4279.7402|4071.26|3892.24|3777.0901|3839.1299|3788.3|4111.9199|4131.5498|4136.5601|4125.7002|4334.98|4355.6201|4371.6499|4367.4199|4378.1201|4348.2402|4341.4199|4333.2598|4265.8198|4089.6499|4100.8701|4135.6499|4157.7998|4172.0601|4139.54|4203.54|3952.49|4143.1401|4142.8398|4226.3701|4351.1602|4671.46|4727.0601|4634.5298|4716|4844.0698|4962.8101|4837.7598|4689.7202|4662.48|4838.4902|4927.4302|5162.7798|4789.9199|4740.1099|4876.4399|4847.4199|4701.23|4821.6602|5000|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6628.1802|6506.5801|6546.9102|6826.6699|6849.4302|6742.5298|6189.5098|6088.6802|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6597.6099|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298|8983.7197||8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96|8410.4297||8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902
01104|995200|/indices/commercial---professional-services|INDICES:SA|4177.8599|4157.8501|4227.9199|4221.1602|4260.1401|4277.0498|4286.1201|4342.3701|4396.6099|4382.73|4359.71|4349.1299|4281.0801|4126.7002|4161.4102|4360.7402|4457.4199|4444.0898|4244.8799|4348.4102|4316.1401|4312.2798|4223.4502|3925.21|3991.8601|4267.3101|4316.52|4251.6099|4400.02|4471.6201|4475.4502|4677.9902|4545.8301|4597.1802|4598.1802|4546.5098|4559.6499|4823.02|4797.48|4884.6401|4817.2998|4585.4399|4702.0898|4696.8901|4431.9399|4485.0298|4387.2998|4432.4302|4544.1299|4481.2402|4284.9702|4201.0801|4336.6401|4281.46|4404.5498|4361|4367.7002|4427.1602|4330.8599|4234.1401|4170.3301|4146.54|4129.4502|4223.9902|4197.5298|4173.5|4213.0898|4057.6899|4026.6699|4003.3401|3963.6399|3905.8799|4003.4399|4040.54|4300.2002|4249.7202|4283.2002|4375.7202|4574.46|4663.2998|4618.8701|4634.5298|4637.3398|4511.4102|4507.5298|4520.0098|4509.2002|4311.3101|4365.98|4229.6099|4130.1299|4123.54|4149.4199|4163.2402|3958.6399|4135|4211.8701|4180.6602|4348.77|4364.3799|4446.77|4502.5498|4319.0898|4480.29|4454.2002|4385.8701|4362.8198|4333.1499|4391.8101|4390.9702|4430.73|4408.2402|4166.4502|4457.3701|4618|4790.0801|4810.1001|5003.5898|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3808.1899|3769.49|3807.99|3846.3601|3939.04|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002|4325.71|4474.1499|4416.9399|4236.2598|4386.5698|4318.1299|4321.5698|4262.9399|4199.0698|4118.2598|4066.0901|4004.46|4006.6001|4094.1899|4006.8999|4132.7598|4118.3301|4046.3301|4007.4299|4003.75|3905.1799|3826.1699|3801.03|3632.8799|3741.97|3584.4399|3825.1899|3827.76|3863.6599|3799.9399|4010.5701|4018.8301|4057.2|4029.52|3981.6499|3943.3799|3944.71|3953.8301|3993.05|3956.4099|3951.5701|3870.23|3854.8401|3836.7|3878.5901|3866.7|3763.6899|3900.8999|3950.73|4020.6699|4064.95|4127.2002|4223.4102|4194.9102|4270.0098|4415.7002|4421.3198|4311.8901|4194.8999|4167.1401|4306.8301|4338.9199|4437|4463.6401|4452.5898|4506.98|4600.25|4676.0601|4737.27|5018.6001|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8074.4199|7648.29|7998.4502|7802.29|7703.96|7751.1201|7939.6899|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7580.5601|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599|9017.4199||9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199|8614.25||8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29
01106|11322|/indices/tcesi|INDICES:SA|5864.9502|5770.0698|5773.0898|5690.3901|5659.0898|5623.96|5657.6201|5692.6699|5691.3101|5643.0698|5565.1899|5532.4199|5442.75|5204.79|5201.02|5460.0298|5493.7402|5512.6001|5343.2798|5280.5698|5418.23|5544.29|5613.5698|5290.71|5441.23|5560.1499|5786.77|5677.7598|5545.2002|5520.3901|5607.48|5850.1299|5756.46|5759.1001|5909.5|5969.9302|6045.4399|6020.7598|6042.3901|5905.1802|5931.0698|5814.25|5861.0601|5902.9102|5757.1099|5689.8799|5605.3799|5532.9102|5599.2598|5806.4302|5800.3701|5561.2002|5572.71|5705.8599|5494.6499|5457.27|5206.6201|5209.73|5182.4502|5165.9102|5157.8198|5342.8101|5216.6401|5267|5104.7798|5041.6201|5008.52|5009.0698|4891.5801|4831.8198|4811.1201|4702.8701|4749.8701|4746.1699|4738.3398|4710.6299|4681.6099|4668.6899|4875.3101|4841.54|4855.8101|4854.1001|4766.5801|4743.21|4742.8101|4686.77|4716.25|4693.7402|4768.6001|4763.8799|4872.4702|4864.3101|4849.6001|4851.8301|4644.1001|4700.4302|4691.3901|4741.2202|4752.71|4734.75|4780.1201|4729.4302|4826.3701|4917.7798|4917.23|4866.8101|4751.7598|4795.6201|4947.23|4945.2002|5001.6299|5024.46|4950.2798|4997.0498|5009.1001|4758.02|4809.5601|5000.0698|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4802.71|4759.1699|4720.6699|5000.23|4953.8599|4795.1699|4760.0698|4751.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5588.48|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599|8508.1602||8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896|8106.3301|8006.7798||7984.4902|7950.52|7972.2402|7940|7965.6299|8148.98
01107|11329|/indices/trdsi|INDICES:SA|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3460.0701|3454.8201|3611.6799|3678.23|3734.1201|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801|4262.9702|4196.6602|4185.8501|4113.5298|4188.2598|4250.5898|4148.8999|4143.6602|4081.3899|4116.3501|4253.6899|4312.2998|4353.3999|4478.8999|4427.0298|4575.1602|4393.23|4412.1299|4808.8101|4711.27|4777.8501|4605.5098|4291.21|4108.2798|4140.5801|4335.29|4282.29|4253.29|4323.1099|4394.0498|4550.7998|4549.1001|4554.75|4613.98|4656.2202|4632.4102|4580.6201|4603.1201|4530.4502|4611.7998|4670.5298|4736.1001|4797.0298|5001.73|5012.8301|4861.8999|4613.6201|4774.1602|4712.2402|4715.1802|4824.6201|4814.8901|4877|4869.5601|4820.8301|4940.0498|4985.8901|4817.75|4785.6802|4748.2798|4721.8198|4697.4502|4698.98|4814.75|4735.5|4814.8501|4857.23|4826.8999|4769.5498|5000|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5883.73|5770.5|5589.8501|6108.29|5989.3198|5698.9702|5563.4502|5560.7402|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6449.8799|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401|7109.2798||7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202|6846.7598||6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501
01108|11326|/indices/tmisi|INDICES:SA|3646|3660.1101|3668.9299|3683.4299|3638.1699|3614.29|3610.05|3585.01|3583.3999|3619.96|3616.9199|3615.99|3627.3501|3632.6201|3598.53|3613.0601|3611.0701|3621.8601|3587.3601|3593.3301|3621.53|3647.76|3631.9199|3568.3799|3573.97|3635.22|3674.8501|3686.8701|3663.4299|3658.77|3693.97|3808.74|3749.5601|3745.98|3801.8201|3881.1899|3917.77|3943.45|3937.5801|3953.96|3929.51|3874.95|3874.0801|3891.3201|3918.72|3998.0601|3988.5701|3988.3601|4016.3401|3992.96|4061.01|4047.6201|4086.3799|4163.6499|4198.73|4245.3101|4241.75|4283.54|4339.4302|4362.8301|4366.6299|4467.1099|4444.9502|4510.3101|4483.7402|4588.9502|4647.6401|4567.3799|4567.6299|4612.9502|4471.6802|4414.6201|4475.6699|4471.5498|4855.7402|4718.54|4923.4902|4968.6401|5228.5|5500.23|5637.8398|5701.77|5709.3799|5731.25|5899.9302|5840.7798|5531.1401|5524.2798|5551.0698|5533.6899|5497.71|5491.27|5376.1001|5417.8599|5594.77|5667.2598|5729.9502|5764.6602|5957.77|5967.4902|6359.96|6345.2998|6230.7402|6111.2402|6219.8398|5855.8599|5878.3799|6058.5601|6306.3101|6418.9199|5878.3799|5405.4102|5405.4102|5225.23|5202.7002|5382.8799|5315.3198|4977.48|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2184.1599|2179.28|2150.8201|2278.1201|2222.25|2209.51|2428.5901|2485.3501|2486.21|2449.0701|2396.9099|2504.5901|2548.4399|2506.04|2493.5801|2653.75|2682.1001|5157.6802||2514.52|2627.0901|5202.73|2683.1899|2668.74|2808.6101|2838.1599|5180.21|2950.1599|2850.6201|2871.8601|5180.21|2753.6799|2787.54|2854.24|2808.6399|2757.3|2604.3899|2502.05|2413.6299|2578.3799|2597.9199|2571.22|2363.79|5157.6899|3299.4299|3338.6599|3290.5|3183.8999|3489.21|3193.24|3193.95|3205.03|3260.7|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3546.3799|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002|5163.3101||5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399|5109.3799|4915.8301||4894.2002|5025.9902|4848.23|4835.5698|4885.8101|5143.71
01109|11323|/indices/teusi|INDICES:SA|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199|4430.9199|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101|4763.7002|4850.98|4642.6299|4438.54|4473.46|4593.6001|4392.1299|4583.96|4390.0698|4383.7598|4470.1201|4333.6299|4360.0098|4529.0098|4469.9502|4541.6299|4459.9102|4494.27|4552.5801|4713.2202|4932.3701|5172.3198|5168.8101|5104.1099|5090.7402|5200.1699|5208.3701|5041.3901|5044.3701|4934.9902|5268.2002|5095.4702|5068|5057.79|5107.1602|5080.04|5076.2002|5015.71|5179.4702|5159.0601|5218.0098|5199.0298|5162.04|5391.5298|5448.6602|5250.8799|4707.8799|4835.1201|4899.0698|4987.6099|5059.3901|5142.5298|5093.6699|5000.7798|5091.4902|5197.1099|5144.02|4939.3799|4907.7598|5027.5298|5283.8599|5201.9902|5195.8101|5413.3799|5104.1899|4930.0801|4847.6001|4381.5|4694.8901|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5577.0801|5418.5898|5376.7598|5615.4502|5652.6802|5615.4502|5578.4199|5695.0698|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5955.0898|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499|6405.1001||6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201|6361.8999||5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1566.6899|1561.99|1578.05|1594.4301|1556.38|1507.78|1534.59|1493.45|1467.97|1480.36|1491.03|1558.95|1549.02|1549.3199|1512.98|1517.73|1538.79|1487.88|1521.66|1444.65|1466.45|1482.1899|1462.14|1416.35|1468.79|1410.4399|1426.73|1427.86|1455.02|1441.1801|1436.25|1451.53|1482.95|1498.91|1500.76|1524.08|1518.46|1462.09|1433.51|1455.4301|1427.26|1472.45|1487.5601|1492.5|1480.74|1484.9|1508.62|1522.26|1498.72|1515.33|1444.15|1360.5699|1363.5699|1350.46|1339.8|1362.3|1370.12|1317.63|1350.3|1313.02|1280.91|1339.42|1351.5|1304.75|1323.72|1330.25|1295.4|1309.5699|1316.02|1319.46|1308.84|1312.2|1313.73|1318.53|1336.5699|1326.16|1319.72|1298.11|1274.3101|1272.6899|1264.64|1289.01|1264.98|1250.41|1219.51|1225.83|1254.4|1274.34|1259.16|1274.8|1271.77|1254.01|1258.5699|1266.5699|1270.58|1261.51|1277.04|1279.79|1237.98|1240.03|1214.1|1173.65|1172.92|1149.6801|1143.83|1172.73|1147.7|1147.46|1140.37|1128.76|1129.67|1109.73|1084.14|1069.4399|1073.98|1080.39|1096.3|1093.6899|1069.15|1070.53|1066.64|1053.85|1002.48|1025.75|1022.96|1016.02|1029.47|1066.4|1110.76|1084.22|1072.51|1085.41|1083.37|1055.35|1064.37|1077.84|1078.9|1074.97|1104.21|1093.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6808.6001|6523.0698|6588.96|6457.1899|6171.6602|6149.7002|6105.77|6215.5898|6061.8501|5886.1401|6017.9199|6061.8501|6017.9199|6061.8501|6061.8501|6039.8799|5886.1401|5842.21|6017.9199|6347.3701|6105.77|6325.4102|6237.5498|6350.6401|6594.27|6477.02|6608.1401|6540.4199|6728.8301|6763.3701|6840.4702|6855.7798|6783.4102|6807.0498|6847.52|6910.8301|7075.3599|7045.3901|6240.1299|6396|6409.3799|6614.25|6707.8799|6620.77|6623.9902|6573.3198|6534.4102|6568.8398|6582.7202|6589.9399|6296.9102|6166.9702|5907.73|5867.27|5670.0601|5823.04|5905.5601|5696.3701|5905.5801|5737.1499|5662.1201|5728.46|5821.4702|5677.8599|5747.5698|5484.8799|5308.8999|5332.6299|5377.8301|5388.3799|5411|5411.75|5522.54|5385.3799|5414.75|5363.8999|5338.27|4926.3301|4916.1401|4990.77|4934.6299|4907.21|4966.5498|5034|4895.0298|4931.7202|4946.5601|5026.6299|4938.0601|4885.79|5017.0801|5030.6401|4919.1899|5024.9102|5021.2002|4834.5098|4698.2998|4738.96|4754.25|4761.4399|4705.7998|4664.3701|4282.29|4284.8599|4329.5|4228.4102|4033.1299|3987.25|3988.3301|3989.1699|3999.6399|3907.3999|3690.1899|3742.97|3640.0801|3675.78|3572.99|3600.8401|3540.3101|3511.27|3443.23|3309.48|3296.3|3264.71|3277.52|3104.8601|3227.5801|3277.1699|3332.1201|3274.8601|3230.45|3229.98|3161.1201|3084.5801|3000.47|2975.52|2917.1499|2944.8101|2982.9099|2950.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3042.5|2965.1899|2952.3501|2987.8401|3010.6499|3126.27|3137.79|3104.45|3076.9199|2992.3201|3014.8601|3077.46|2998.3101|2867.3301|2740.05|2741.4299|2756.3201|2741.1799|2875.8501|2871.03|2923.48|3022.3701|3142.7|2925.27|2793.55|2754.8899|2907.3701|2957.8799|2988.0701|2982.97|2965.3799|3091.53|3050.53|3057.0901|3027.97|3058.77|3150.9299|3199.7|2940.76|2836.23|2846.3201|2875.23|2914.49|2964.46|2962.45|2981.6499|3013.8701|2942.1001|2922.23|2947.1399|3029.75|2773.5601|2659.8201|2661.23|2794.1599|2924.6201|3036.9099|2949.47|3072.47|3035.1799|2994.45|3014.5901|3093.3|3105|3220.3601|3149.52|3097.48|3094.21|3127.0901|3124.0601|3037.8|3061.8301|3060.3401|3067.73|3195.9099|3149.45|2995.6299|3113.96|3067.7|3077.0901|3011.4099|2996.97|3007.96|3004.3701|2939.04|2958.3601|2996.0901|3116.3701|3041.5701|3039.73|2965.3301|2899.3601|2944.8601|3015.29|2970.4199|2918.2|2945.5901|2944.6001|2880.97|2895.21|2806.6399|2745.45|2764.1799|2780|2745.73|2754.79|2628.5701|2661|2680.6499|2643.0901|2656.3201|2633.8501|2585.3799|2541.6001|2497.6499|2532.8201|2581.5|2629.3201|2613.03|2580.8999|2614.1799|2556.5601|2493.6799|2583.5901|2619.3201|2500.0701|2559.8201|2610.6001|2638.48|2535.1001|2656.55|2700.5701|2674.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2630.22|2538.6799|2582.6101|2607.02|2542.6499|2561.1001|2568.71|2611.6799|2558.99|2566.5801|2548.72|2547.97|2491.25|2455.45|2374.48|2393.98|2473.95|2430.3|2539.28|2434.3101|2492.6599|2529.6599|2501.3999|2439|2500.48|2480.03|2596.3201|2684.1101|2681.8101|2665.0901|2643.71|2700.6101|2680.49|2623.1299|2593.3999|2587.1399|2582.27|2506.6699|2442.22|2410.3501|2394.1899|2376.52|2392.98|2397.76|2409.5901|2435.3601|2465.2|2475.6899|2417.8401|2433.3101|2414.6699|2360.8201|2379.48|2381.95|2355.4199|2452.5|2463.9199|2364.0801|2432.6499|2424.1899|2358.8899|2441.4099|2492.97|2513.8999|2530.28|2508.8301|2446.01|2469.3799|2476.71|2474.96|2440.29|2448.28|2459.52|2512.97|2560.3999|2560.71|2612.4099|2600.3401|2633.01|2616.49|2543.0601|2493.6299|2467.3899|2492.48|2477.3799|2456.3|2484.02|2532.27|2501.4199|2532.29|2615.5901|2572.04|2553.1599|2598.3899|2628.0601|2623.7|2598.01|2579.3201|2587.8701|2632.3501|2611.02|2549.0701|2493.0801|2441.3601|2423.3201|2428.3201|2372.46|2415.8601|2405.6001|2392.0901|2414.9099|2448.3301|2420|2408.23|2365.97|2309.5601|2292.5601|2321.95|2313.3701|2317.9399|2336.8999|2319.6799|2208.7|2238.8301|2231.3601|2213.9099|2169.8301|2246.4399|2242.3201|2182.2|2186.5801|2175.24|2163.25|2132.3999|2114.26|2154.1899|2072.8301|2026.14|2051.0901|2008.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2791.3799|2753.3|2757.05|2809.8301|2734.1101|2739.6201|2684.6899|2703.6799|2607.29|2585.9199|2540.78|2567.3401|2539.7|2504.22|2427.4399|2436.3101|2558.71|2540.21|2642.5|2602.73|2578.53|2661.0601|2617.1201|2509.9299|2611.1599|2575.9099|2744.9099|2811.99|2777.04|2821.9099|2742.6699|2845.8799|2820.3401|2766.3401|2767.6899|2673.0801|2660.27|2625.3701|2540.26|2420|2379.9299|2367.49|2365.47|2350.78|2352.3301|2342.05|2348.8101|2326.8999|2305.71|2267.4199|2202.4199|2168.4199|2113.22|2074.3|2035.9|2079.72|2089.6699|2008.33|2014.38|2016.1801|1961.92|2044.4301|2095.01|2065.6899|2065.6799|2071.3999|1997.65|1978.86|1981.9|1970.14|1980.25|1987.71|1998.16|1970.16|2106.6699|2094.2|2063.8701|2076.9099|2094.8799|2079.3899|2061.4299|2034.37|2006.88|1973.21|1930.33|1938.77|1929.99|1975.03|1962.37|2052.8101|2113.77|2112.04|2155.0701|2250.52|2227.9199|2228.48|2250.1799|2203.25|2184.3201|2223.5701|2149.3799|2106.25|2006.26|2045.27|2024.67|2034.33|1978.11|1988.6|1971.98|1982.66|1953.71|1934.4301|1917.26|1856.6899|1821.23|1832.9301|1876.12|1854.54|1822.48|1813.03|1824.36|1788.76|1736.86|1785.28|1804.35|1788.51|1751.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4171.3198|4113.7402|4081.97|4161.6299|4067.0801|4044.76|3963.47|3929.1101|3771.8|3758.53|3646.73|3742.3|3678.77|3761.6499|3661.21|3509.03|3716.8|3663.8101|3866.3101|3843.46|3762.3201|3832.9099|3786.7|3755.6499|3847.52|3738.1101|3985.7|4217.4102|4039.3899|4090.0901|4022.04|4239.3101|4126.2002|4096.9502|4091.01|3860.9299|3837.1299|3808.03|3667.1499|3535.53|3385.1899|3373.5701|3405.8401|3375.1299|3366.04|3327.8999|3401.3501|3365.9299|3363.51|3354.8301|3187.04|3116.76|3023.1101|2965.3999|2855.8999|2867.97|2874.3301|2814.46|2817.3799|2757.8501|2746.29|2762.28|2899.98|2903.27|2849.76|2839.4399|2743.4399|2694.1899|2692.8401|2676.6101|2645.6101|2662.96|2678.1599|2622.45|2788.9299|2761|2712.3301|2717.6799|2753.6001|2755.8999|2679.3799|2592.8799|2599.3201|2469.3301|2466.21|2503.5701|2523.0601|2561.0801|2553.04|2682.3201|2759.23|2737.3899|2800.23|2958.3601|2934.51|2856.78|2911.8301|2800.1001|2803.01|2813.77|2678.0801|2705.3999|2589.1001|2597.02|2613.72|2606.9099|2555.55|2547.6299|2524.8799|2525.71|2488.45|2468.1799|2470.55|2364.27|2337.3401|2314.8701|2384.0801|2368.51|2358.8401|2344.0901|2346.1399|2296.1699|2231.03|2259.78|2294.7|2271.51|2256.1201|2268.6499|2367.25|2369.6499|2463.3999|2491.6101|2487.1499|2478.3601|2412.04|2433.8101|2411.4199|2404.3601|2430.1699|2482.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1648.11|1573.08|1554.8199|1607.09|1553.16|1571.89|1583.95|1549.63|1479.02|1437.3199|1455.2|1411.4|1359.12|1367.36|1357.89|1366.96|1416.28|1388.72|1443.1899|1399.4399|1402.95|1486.35|1499.78|1428.12|1520.3|1413.8|1521.9399|1539.16|1522.66|1520.8199|1525.89|1539.0601|1542.59|1467.01|1462.9399|1465.4|1428.97|1453.92|1409.61|1372.98|1405.83|1413.86|1411.79|1389.14|1376.5|1366.04|1387.34|1365.36|1381.64|1374.1801|1361.3199|1215.2|1211.6899|1198.62|1195.52|1226.75|1251.11|1181.8|1246.03|1214.08|1181.97|1167.17|1194.87|1246.08|1208.17|1171.34|1131.6|1145.74|1139.21|1116.54|1108.86|1136.0699|1112.92|1097.5|1158.71|1146.35|1117.89|1095.71|1070.51|1074.01|1043.12|1052.25|1040.0601|1047.83|1043.16|1060.34|1065.78|1100.75|1103.53|1114.2|1216.58|1206.15|1198.89|1249|1230.73|1209.89|1230.47|1188.6801|1156.9|1161.03|1171.45|1141.99|1105.36|1122.72|1135.15|1128.55|1096.9301|1114.14|1122.36|1120.74|1123.05|1070.61|1042.38|1024.86|1041.97|1035.95|1036.46|1029.75|1016.46|1018.47|1038.17|994.04|939.43|938.32|945.15|921.8|906.3|922.45|982.06|1007.66|1130.72|1143.73|1112.45|1092.86|1083.3199|1112.84|1110.1801|1096.1801|1096.9301|1099.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1342.5699|1292.58|1276.77|1298.99|1286.4|1274.38|1273.7|1259.17|1215.5601|1173.6|1163.1|1123.3|1113.46|1147.34|1132.4399|1104.26|1192.55|1156.47|1157.51|1123.87|1118.87|1180.7|1194.11|1163.67|1228.4399|1093.65|1153.61|1181.59|1168.92|1145.09|1151.14|1156.63|1165.34|1082.55|1063.02|1058.08|1045.02|1081.01|1021.44|1018.35|1017.56|1016.31|1024.63|956.42|973.02|982.17|1021.52|1017.41|1043.38|1009.25|975.42|814.35|801.14|794.13|786.45|819.48|848.14|831.32|848.08|804.77|789.97|778.26|828.24|859.99|849.92|837.8|818.58|822.85|845.82|793.51|794.44|804.71|799.92|769.82|831.08|790.54|810.6|746.78|743.27|730.89|716.44|711.98|716.41|709.91|724.45|734.66|762.89|779.64|792.74|793.42|906.16|913.16|911.99|949.5|926.87|945.82|956.33|907.11|874.35|884.53|880.64|883.45|853.75|854.75|876.31|879.47|865.71|866.88|879.5|867.05|863.37|803|768.46|758.07|772.76|769.87|790.99|798.53|801.77|804.75|831.32|769.65|726.32|713.87|721.72|697.34|679.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3593.5701|3567.1399|3473.76|3473.8401|3364.1101|3341.22|3409.5801|3378.25|3355|3357.78|3295.48|3263.29|3197.6599|3107.8899|3041.6899|3056.3799|3109.48|3035.0701|3072.55|2972.46|3068.47|3119.1399|3026.1201|2921.5901|3015.51|2956.71|3059.4399|3147.98|3182.1001|3226.9199|3153.22|3239.5|3182.1699|3128.1799|3139.01|3138.4399|3115.8301|3052.3799|3045.7|2942.6399|2852.6599|2836.9099|2862.27|2891.48|2859.8999|2903.4099|2890.8301|2908.3601|2846.3701|2815.96|2769.0601|2725.8999|2696.7|2669.6201|2621.48|2681.6001|2673.6499|2579.4199|2651.7|2639.47|2562.4399|2632.1499|2727.3301|2768.3401|2775.7|2774.8799|2716.29|2685.72|2720.2|2717.3201|2685.21|2699.78|2719.8999|2727.1899|2767.04|2734.8501|2780.24|2765.8101|2747.0901|2767.26|2721.02|2707.3501|2661.5701|2690.74|2755.9299|2693.8701|2705.4199|2792.7|2713.54|2732.0701|2737.22|2704.28|2713.3999|2784.3899|2840.9399|2853.5|2824.95|2766.0601|2714.6699|2768.8999|2700.54|2633.8501|2596.8301|2572.29|2524.4199|2467.46|2437.74|2479.53|2449.3|2502.1799|2555.26|2559.1499|2532.74|2485.95|2427.1101|2399.9399|2402.1399|2440.05|2486.5|2431.3301|2396.1201|2430.04|2385.04|2425.8899|2396.99|2349.8701|2416.6499|2486.9199|2511.0701|2465.54|2458.6699|2604.23|2615.8601|2594.0801|2582.1399|2659.74|2627.8101|2583.8999|2588.76|2568.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|162.33|157.68|158.47|158.56|154.99|155.2|154.28|153.28|151.73|152.23|148.72|149.76|147.07|144.11|138.39|133.59|144.43|143.7|149.86|142.03|147.98|149.57|149.86|146.55|153.2|152.11|156.96|160.55|158.86|158.55|154.1|153.99|156.61|157.77|152.21|151.16|147.88|146.2|148.94|151.33|148.12|146.39|147.15|150.11|145.23|146.49|144.75|146.65|145.32|152.3|150.05|150.53|151.38|151.65|147.07|155.86|156.9|154.1|155.24|159.08|155.32|164.75|166.88|161.2|160.48|163.93|166.07|166.77|164.42|158.08|157.69|147.77|145.16|143.99|145.95|149.87|154.76|153.11|160.56|162.37|161.59|155.68|149.85|156.92|159.06|155.98|158.89|161.07|161.19|150.66|149.14|150.68|154.03|155.71|160.06|159.93|159.62|155.99|156.41|157.44|158.45|160.33|162.73|165.32|165.83|167.68|169.01|172.3|170.17|170.67|172.62|168.65|168.24|167.75|171|174.03|172.67|174.57|176.61|177.57|173.41|169.57|163.3|166.1|158.76|154.1|154.25|157.87|158.84|165.11|164.03|170.58|173|169.74|168.88|173.2|171.58|172.78|179.68|179.35|182.67|183.78|183|181.81|183.85|176.6|174.23|171.84|167.18|166.24|163.6|167.09|167.13|167.13|165.25|167.32|168.2|172.21|170.8|169.88|168.47|166.45|163.14|161.16|159.45|161.38|158.12|151.58|145.22|145.45|149.91|151.34|146.9|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.63|152.87|147.31|156.3|162.56|161.76|164.69|161.08|160.84|156.12|155.08|156.79|161.45|160.65|162.26|156.95|161.19|160.56|157.75|158.38|157.45|160.79|162.73|162.86|161.52|160.39|158.81|159.15|158.02
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|928.85|907.7|882.34|875.85|855.02|878.5|878.18|863.27|846.46|845.67|839.21|842.55|820.27|804.03|780.55|731.04|800|816.76|873.82|811.91|835.13|868.87|852.66|830.81|853.47|866.04|893.83|943.72|927.9|926.64|923.28|929.22|918.17|896.96|897.96|890.37|888.61|891.92|898.14|882.62|863.56|881.99|886.72|873.72|849.98|839.22|837.93|835.97|831.23|832.7|822.62|810.86|806.87|801.77|809.84|834.1|846.82|817.1|845.82|831.99|809.87|834.47|866.27|841.79|841.16|810.83|789.58|788.24|784.91|772.59|774.66|754.86|744.85|733.43|729.46|732.17|727.68|726.84|731.45|718.63|712.36|715.31|710.83|714.71|706.31|701.45|718.49|725.22|730.22|724.69|718.1|709.83|716.26|715.52|721.26|715.65|733.21|721.4|711.52|715.25|719.86|718.21|708.36|691.59|695.38|700.64|684.81|696.01|690.09|689.43|690.22|691.38|683.95|671.37|675.77|666.27|666.99|662.93|653.13|657.43|659.06|666.22|648.28|656.55|645.05|634.95|616.45|620.1|635.18|625.82|635.17|634.33|631.16|625.61|618.53|640.94|642.3|646.12|651.42|647.63|647.92|648.43|643.76|640.92|624.98|603.15|620.14|621.73|627.9|629.79|616.26|620.23|629.06|629.43|630.08|631.16|618.98|631.78|616.61|620.35|610.72|607.09|593.07|577.98|553.98|554.44|588.07|582.01|569.93|584.8|618.96|622.78|616.38|618.29|643.19|645.57|644.26|615.84|643.73|642.9|631.98|620.85|617.13|603.6|591.99|600.6|597.3|587.21|597.88|587.03|620.95|621.24|636.12|624.69|627.77|616.13|612.59|618.23|615.94|605.61|605.48|604.62|609.57|607.03|607.47|606.9|615.84|597.7|608.27|599.86|595.1|609.11|595.47|597.05|601.86|597.9|593.32|577.62|554.98|561.82|553.43|562.45|567.61|572.39|563.64|554.49|565.38|567.31|556.41|548.46|539.36|540.53|525.56|506.95|511.1|532.08|532.69|542.28|540.22|546.99|545.32|545.57|533.43|526.65|521.05|530.44|534.25|535.9|539.27|529.61|524.1|519.23
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|574.33|580.9|569.29|567.48|555.57|560.34|563.01|559.71|552.78|547.01|529.74|536.99|528.84|525.28|520.64|514.51|554.52|561.22|575.99|561.94|574.64|581.5|567.58|557.69|563.1|538.66|549.93|555.95|565.38|560.29|558.09|550.49|555.82|564.47|546.98|557.06|545.86|541.21|541.46|536.56|527.59|528.63|526.96|520.69|509.5|508.22|508.96|508.61|510.16|521.73|517.81|543.29|541.92|540.27|527.22|548.84|561.12|550|560.2|564.85|555.05|580.05|605.83|598.48|586.15|587.07|588.46|587.58|589.33|580.13|577.71|564.5|563.19|558.82|546.37|546.19|555.49|562.17|554.9|555.68|556.45|568.5|566.17|563.3|561.64|566.69|567.97|566.32|568.92|566.91|564.3|562.51|568.23|574.32|578.8|581.54|587.01|579|567.98|564.2|567.1|566.67|567.89|564.46|562.75|562.28|560.98|566.85|563.3|563.12|565.77|559.94|550.94|543.47|536.26|538.55|530.02|532.91|533.33|535.3|536.46|531.18|517|523.95|517.29|517.23|532.49|540.45|536.56|537.73|538.7|545.75|546.44|542.7|539.3|560.51|555.68|562.05|563.35|559.07|559.81|568.25|571.66|571.01|563.16|543.24|549.67|552.69|547.64|542.18|533.68|544.8|545.25|535.87|531.39|542.85|547.66|550.28|536.3|539.41|535.27|531.77|523.05|521.9|513.4|507.93|519.99|504.63|497.38|503.62|516.81|521.75|508.19|505.39|515.32|510.84|503.53|490.44|503.73|512.61|520.9|509.96|507.99|491.7|487.89|484.81|480.65|476.72|487.68|488.93|513.81|514.72|515.2|509.56|514.35|504.86|494.71|497.37|500.87|491.03|487.24|500.24|504.6|510.15|504.51|501.07|504.9|504.21|509.38|504.71|501.14|503.41|494.41|500.43|513.93|509.72|508.92|503.75|493.35|510.99|507.86|506.07|497.52|508.92|502.22|492.04|500.94|506.03|499.01|491.32|490.65|480.96|471.96|459.98|470.44|468.66|463.97|468.36|462.52|467.04|463.91|461.81|458.55|451.57|446.89|460.61|463.54|466.5|463.73|459.37|465.8|456.94
01127|962670|/indices/s-p-500-energy|INDICES:US|500.45|489.45|484.86|484.84|469.77|488.65|483.41|485.89|463.84|479.44|464.69|471.53|458.28|443.41|422.16|415.06|455.93|471.34|486.42|469.96|495.03|505.68|500.99|492.59|530.02|540.51|571.36|560.91|556.34|545.87|534.93|547.58|548.4|534.27|554.18|556.06|566.22|553.41|564.08|559.67|561.54|555.82|547.51|565.02|561.37|547.77|573.85|565.28|544.84|544.78|541.48|527.75|497.8|498.29|493.31|497.93|502.18|491.86|505.59|500.52|491.04|536.43|573.24|564.66|572.02|554.41|533.41|532.36|509.24|509.77|513.33|499.94|496.33|513.67|508.14|499.45|502.26|504.51|503.79|506.72|497.41|487.76|471.43|465.36|461.78|457.09|469.55|483.44|488.44|479.45|481.77|471.95|477.91|474.83|488.95|486.49|476.67|487.49|498.15|497.35|495.45|498.95|498.53|509.4|517.13|514.01|502.92|511.82|510.15|523.98|516.53|523.34|534.42|538.04|544.42|547.41|546.96|557.57|554.5|561.56|563.18|558.71|546.74|532.69|521.02|511.21|499.68|510.77|516.84|514.27|520.28|520.35|497.27|496.79|511.68|508.35|511.22|518.15|508.16|501.99|502.23|512.82|519.62|509.01|514.79|497.72|500.82|501.15|494.31|499.38|492.5|485.15|487.59|502.42|499.96|475.25|466.03|456|461.84|473.35|461.9|453.31|428.49|426.77|416.7|420.11|434.67|417.03|409.2|417.77|448.44|458.67|438.48|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.84|596.72|544.13|591.31|584.36|644.67|629.21|643.24|641.78|627.99|606.77|613.13|646.97|671.64|684.1|677.64|704.05|715.54|705.33|701.16|704.76|698.14|728.04|721.31|717.96|729.33|727.59|734.51|714.83
01128|962669|/indices/s-p-500-financial|INDICES:US|441.4|427.19|421.09|442.54|429.74|441.64|438.13|437.75|425.53|432.1|431.63|431.64|406.73|402.54|392.06|379.4|400.72|415.43|447.08|430.5|443.61|449.32|437.89|419.35|442.52|439.16|465.07|458.18|477.54|466.98|468.63|469.32|467.79|466.68|463.85|466.49|466.93|457.59|447.65|442.61|441.15|449.85|456.35|465.17|455.23|461.21|463.09|468.28|452.01|459.78|462.86|455.57|450.91|457.53|445.64|480.3|492.13|471.44|482.42|480.61|458.95|487.21|501.29|490.56|485.49|471.92|463.94|466.56|462.84|463.46|456.61|434.19|433.36|432.27|444.05|444.53|442.05|433.5|437.25|429.08|422.7|411.81|398.58|410.24|410.64|407.63|409.51|420.88|413.61|411.73|412.92|415.6|409.59|396.69|403.58|402.33|388.41|391.38|386.54|390.45|395.46|390.76|384.67|380.38|390.72|394.58|391.36|406.86|410.72|413.42|405.25|405.77|394.13|393.13|392.44|384.22|390.63|391.15|386.53|392.04|388.73|393.24|375.15|371.95|367.48|359.43|322.84|328.09|326.2|322.37|325.7|320.82|321.82|319.18|323.25|330.55|324.21|323.05|321.42|323.41|318.9|319.3|317.02|309.07|306.76|297.92|305.37|311.39|316.29|320.43|312.26|307.92|311.33|313.64|317.65|309.04|297.29|306.18|301.16|306.9|302.39|299.42|286.64|282.48|275.5|282.15|292.87|287.17|288.68|297.76|321.73|324.5|314.96|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.89|307.4|305.79|310.27|304.21|317.7|319.37|339.41|338.42|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.24|333.01|327.79|326.66|325.05|326.65|326.25|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.37|333.58|324.37|333.73|327.52|326.32|323.35|324.87|321.43|310.86|300.53|304.13|314.3|313.47|318.64|314.02|315.34|314.36|311.36|304.45|301.31|299.55|308.36|308.11|306.71|310.27|306.53|307.83|303.62
01129|962671|/indices/s-p-500-health-care|INDICES:US|1065.05|1066.35|1049.5|1066.28|1033.6|1077.9399|1073.89|1072.96|1041.78|1049.5|1024.4301|1036.8|1011.99|995.4|991.79|953.85|1019.01|1047.86|1101.11|1039.58|1063.92|1073.95|1035.76|1018.93|1058.29|1051.98|1091.78|1102.64|1092.52|1079.25|1069.66|1071.45|1062.0601|1054.15|1036.84|1037.52|1016.9|1003.12|1011.41|996.71|963.04|981.66|985.5|982.84|964.7|952.81|963.78|960.8|938.42|968.12|951.49|952.99|930.81|939.23|930.06|988.4|1000.67|962.94|988.75|984.32|953.07|1001.66|1058.29|1022.66|1010.63|986.7|960.97|959.96|972.22|959.28|965.14|944.54|938.02|936.81|943.34|947.52|971.66|952.6|959.92|947.69|944.85|957.06|955.59|935.35|912.93|900.73|912.4|917.93|925.55|935.87|926.23|916.18|919.01|932.16|900.25|893.77|893.24|874.06|865.38|869.14|877.55|872.86|857.53|853.72|860.16|860.24|855.44|870.77|876.14|871.7|862.86|850.95|830.76|823.52|804.65|806.05|816.07|820.09|801.06|805.44|805.16|792.53|790.76|800.5|804.65|815.22|773.02|784.13|807.87|804.1|833.86|831.66|842.92|835.64|821.81|838.77|843.88|858.61|864.41|868.99|870.84|867.06|856.55|850.82|833.5|801.13|810.78|826.73|833.61|821.52|803.71|798.59|799.62|806.35|830.68|809.61|800.9|794|779.34|774.28|790.4|777.23|776.19|761.69|743.61|743.73|769.23|784.05|774.36|787.17|832.94|837.94|816.3|810.84|828.29|831.27|825.13|803.09|828.53|825.4|800.7|806.03|790.95|789.15|771.95|820.9|814.28|793.27|828.19|826.88|870.17|870.02|885.02|864.83|889.68|870.21|865.84|878.2|876.3|857.71|857.36|865.17|864.55|857.26|848.54|840.55|859.81|847.73|856.44|832.15|845.22|866.31|829.6|824.91|834.69|833.56|817.66|805.76|801.84|821.32|814.81|813.56|794|801.3|809.08|794.94|817.26|802.65|790.18|776.91|776.94|779.46|753.32|708.63|728.27|746.68|743.56|750.74|735.59|740.6|739.15|729.57|718.75|701.84|705.93|715.73|709.64|714.81|720.68|706.99|702.59|688.08
01130|962689|/indices/s-p-500-industrials|INDICES:US|644.88|636|615.07|623.4|614.05|643|644.97|634.01|616.03|604.93|583.95|587.49|568.84|550.26|538.48|521.25|559.86|568.91|618.08|586.93|603.01|607.98|597.07|585.89|616.08|621.06|663.84|666.13|669.27|662.35|651.07|645.35|644.28|640.68|631.32|637.2|638.34|623.98|620.77|607.58|598.68|607.95|628.47|640.99|631.86|632.13|637.04|629.07|608.27|616.01|636.18|625.04|615.24|623.86|619.35|643.09|658.35|628|653.89|647.73|623.26|652.59|677.61|669.6|678.51|656.85|639.31|636.76|631.48|628.16|624.22|601.83|594.84|599.3|608.32|610.93|620.15|612.54|612.24|604.34|603.01|592.51|581.09|581.37|575.19|572.36|581.31|588.3|584.56|587.25|592.96|586.12|584.45|583.83|590.55|582.78|582.39|574.41|569.17|567.79|573.89|569.86|567.24|552.21|560.36|559.86|550.61|565.15|563.51|565.89|564.32|566.05|558.09|547.12|552.04|546.79|544.44|544.93|540.94|545.5|542.04|548.29|542.26|539.44|529.28|527.48|491.58|495.14|493.77|494.3|498.54|503.97|498.69|492.04|491.65|509.02|507.11|509.74|507.5|506.17|503.7|506.17|510.42|498.41|484.58|471.51|485.02|487.94|484.61|484.1|476.38|477.56|482.37|487.72|489.7|486.82|477.4|484.41|480.08|484.17|467.97|465.69|454.83|446.56|432.12|434.73|435.71|424.35|425.75|434.73|462.69|466.33|453.38|457.8|473.03|477.55|480.43|465.56|475.84|471.44|474.57|456.84|462.71|436.6|430.63|440.04|442.53|433.4|444.31|442.44|467.48|462.96|467.08|455.54|474.06|467.16|467.85|474.94|480.99|480.31|479.53|479.72|488.46|490.46|486.85|485.08|485.04|481.71|491.84|476.13|478.15|490.83|480.37|483.91|492.87|498.15|490.3|482.47|468.61|480.62|469.7|475.9|485.67|493.22|487.25|470.21|490.06|486.95|491.37|483.19|482.7|475|462.07|443.11|433.89|455.8|459.36|468.99|463.27|466.34|464.24|466.24|455.77|450.11|446.33|462.63|466.64|466.25|471.2|467.49|474.03|468.34
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05|1262.27|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49|1184.62|1147.79|1154.71|1157.09|1115.4399|1141.62|1122.4|1218.41|1230.29|1179.6899|1189.61|1167.4301|1103.12|1154.3|1203.88|1180.28|1162.9399|1152.8101|1106.1801|1117.8101|1120.4301|1101.0699|1100.23|1122.9301|1103.47|1107.67|1107.65|1087.6|1057.29|1047.08|1033.46|1018.15|1008.16|1014.92|1000.91|1011.68|989.79|980.24|979.93|989.57|985.67|991.97|981.08|945.57|940.28|968.18|946.68|957.79|979.69|966.77|944.86|951.57|940.98|928.33|904.64|888.68|900.93|906.21|896.61|904.38|897.57|892.74|888.27|881.48|865.88|855.35|855.21|835.97|834.02|827.6|807.95|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.36|668.16|671.73|675.1|654.58|676.62|656.35|708.57|703.83|712.07|710.03|727.83|691.48|697.35|706.18|713.64|711.53|716.74|723.41|726.97|723.03|717.69|719.33|719.94|692.71|702.61|689.61|691.69|710.46|690.31|707.2|717.41|719|710.59|681.29|664.92|693.44|672.52|689.64|690.07|707.25|698.41|680.69|698.92|702.63|691.21|685.95|674.2|670.62|648.09|618.99|626.9|655.71|652.7|667.13|666.08|665.01|665.92|665.57|650.78|638.86|639.72|654.68|649.23|642.65|641.96|631.92|626.7|623.87
01132|962702|/indices/s-p-500-materials|INDICES:US|361.33|348.29|339.9|347.01|342.2|344.63|349.89|340.18|331.09|335.37|331.06|334.62|325.41|321.33|315.08|303.55|319.84|323.62|347.12|334.16|345.08|343.5|337.49|321.33|334.5|337.9|360.55|364.82|379.17|371.45|370.51|370.94|370.89|367.2|368.8|368.46|371.86|365.49|367.55|367.7|361.46|365.96|372.53|379.64|370.06|366.64|376.15|369.94|361.65|362.08|368.44|364.87|354.97|355.92|353.26|369.42|383.13|366.65|384.28|377.38|368.71|377.04|401.13|395.81|398.14|394.47|380.06|378.63|372.15|371.32|370.38|367.89|364.31|362.13|368.87|369.84|369.18|366.9|363.05|356.34|354.66|351.89|344.07|346.54|341.1|336.1|336.2|342.58|345.58|345.99|346.38|338.85|338.59|338.6|340.57|341.22|336.91|331.12|329.59|330.37|334.47|333.81|329.56|322.67|329.7|329.39|321.95|329.51|326.7|328.96|328.73|328.26|328.28|326.5|329.78|320.99|319.01|317.83|313.86|316.76|317.16|322.68|313.51|310.08|302.99|302.33|293.6|293.38|296.16|290.78|296.03|299.88|296.94|294.62|295.3|308.15|305.06|305.4|303.43|305.87|305.26|304.8|305.52|294.46|289.82|288.29|297.34|298.79|298.74|296.33|289.98|288.52|289.58|295.81|296.22|288.91|280.8|283.34|280.63|284.99|278.07|272.53|263.9|256.68|251.8|255.09|244.24|242.68|241.89|252.27|272.58|277.69|267.93|275.18|286.24|285.92|285.34|278.37|284.34|284.78|282.47|276.42|277.14|260.19|252.59|263.6|267.64|263.56|272.65|270.68|286.16|284.05|288.23|282.52|298.98|299.42|304.42|309.84|315.99|313.87|312.8|316.99|319.76|322.37|323.29|321.54|315.44|311.82|311.77|307.23|305.41|309.6|312.08|316.07|322.55|325.62|322.6|313.09|299.3|302.77|300.53|304.09|305.8|309.34|307.22|292.76|311.3|308|318.1|309.43|305.76|304.65|303.55|293.66|291.56|305.99|317.26|318.28|312.54|318.51|318.19|316.54|313.83|310.73|307.8|316.41|314.45|313.51|315.81|312.07|313.61|308.9
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|226.42|224.56|222.22|220.33|216.07|215.24|217.71|216.76|214.44|211.26|205.17|202.47|198.01|191.2|192.52|192.19|205.77|209.56|209.58|204.15|206.35|204.61|197.98|196.04|196.92|190.44|196.55|201.97|204.89|206.11|206.62|208.24|206.99|209.21|203.11|206.71|200.22|200.5|203.15|205.47|201.6|199.81|194.7|197.33|195.67|191.49|188.67|194.35|193.32|190.86|186.94|189.04|191.19|192.13|187.51|193.31|191.08|183.47|189.81|188.72|187.11|193.4|198.88|194.87|193.48|200.01|204.22|201.35|206.47|204.3|206.72|207.56|206.76|209.08|202.72|198.74|202.26|203.67|200.13|199.41|198.68|204.48|204.73|202.9|202.23|197.66|198.01|201.19|201.52|200.44|198.81|196.28|199.73|201.63|200.98|197.48|198.38|197.13|195.79|193.28|196.15|195.76|200.56|198.42|196.61|195.4|193.25|192.77|189.42|195.82|198.23|193.86|193.5|190.97|189.11|191.2|190.14|194.39|191.29|188.18|189.64|188.96|182.75|183.68|182.03|180.57|185.13|187.81|194.24|192.88|190.56|200.25|204.08|196.86|197.22|206.18|203.2|203.91|207.9|208.53|212.62|212.96|209.93|209.22|206.48|196.64|199.3|196.26|196.3|195.48|192.02|196.64|200.15|193.02|193.35|196.42|197.14|197.72|191.87|193.6|189.63|185.53|179.19|175.86|169.12|175.12|180.68|181.05|179.91|184.63|189.02|189.82|186.64|183.39|186.9|188.85|187.85|180.07|183.76|189.08|189.86|187.1|184.71|179.47|175.71|177.17|172.43|170.55|177.31|182.66|187.66|185.31|183.59|181.86|181.48|180.93|176.68|176.64|181.36|178.46|178.52|182.95|184.55|186.87|186.22|185.57|190.98|189.81|190.43|194.74|193.39|198.47|189.38|186.47|192.81|195.32|196.23|196.29|198.84|202.64|201.11|197.37|190.34|190.66|188.99|185.9|186|186.96|184.11|180.97|181.4|181.15|177.38|172.08|170.02|167.96|166.57|168.31|168.67|177.73|176.09|175.46|173.94|171.23|170.23|172.34|173.05|171.28|169.27|169.95|169.32|167.37
01134|962691|/indices/s-p-500-utilities|INDICES:US|294.14|295.12|296.92|295.42|290.24|288.78|288.22|281.6|282.16|275.67|270.72|269.85|268.23|266.81|268.38|273.41|286.37|284.39|279.62|273.33|276.56|275.55|270.52|271.74|277.02|268.94|272.85|266.78|268.96|273.63|272.98|270.38|271.56|275.24|268.34|270.07|266.61|265.53|266.46|269.72|263.49|257.84|251.11|245.91|253.51|253.92|247.6|255.24|260.94|262.56|255.25|253.16|255.96|256.84|249.45|255.24|248.96|246.68|255.14|252.56|246.37|253.05|258.28|255.3|256.04|260.93|267.59|266.75|279.93|281.07|284.98|282.22|282.13|281.5|279.94|278.9|278.38|274.31|271.21|269.55|270.31|277.85|278.9|276.73|278.66|275.78|272.24|272.97|269.05|270.34|263.66|261.72|264.44|270.32|275|270.62|273.83|269.41|262.59|261.65|262.37|262.49|262.83|262.68|260.82|259.91|264.25|260.68|256.84|259.94|260.48|250.2|249.89|248.8|245.92|247.41|247.1|248.3|246.98|246.85|247.39|241.05|235.12|238.76|234.39|232.11|244.31|247.04|244.65|243.06|239.81|248.35|258.69|250.84|244.33|251.43|248.95|254.63|257.41|257.82|264.5|267.56|264.25|266.33|266.59|255.95|256.87|255.13|253.07|246.63|244.1|249.63|247.78|245.9|240.22|248.31|248.02|252.82|248.64|246.8|243.01|237.81|233.37|234.02|230.89|236.43|230.58|222.63|221.17|219.24|218.93|220.81|216.58|210.44|214.15|215.71|219.01|214.78|213.76|222.19|226.69|227.56|222.6|220.11|217.14|214.52|209.33|206.82|217.6|227.68|230.41|225.23|223.25|214.89|220.09|218.32|214.67|212.35|217.61|214.36|215.4|224.72|225.23|223.88|223.5|225.85|229.68|224.29|227.09|226.53|222.92|228.7|219.61|219.15|228.66|231.48|228.73|236.55|245.79|250.13|247.59|241.21|241.51|247.1|238.57|232.18|231.98|231.82|231.39|227.35|234.42|231.2|226.41|218.65|218.11|216.58|211.84|215.87|213.47|220.27|218.69|215.31|212.47|210.18|210.24|215.53|216.94|217.99|216|223.11|221.11|214.52
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|22348.3398|22250.6992|21763.3398|22641.6504|22958.9102|22987.6504|22801.6699|22440.2109|22027.8906|21814.2207|22352.7891|22743.1504|22153.3496|21965.0898|22176.1699|21724.75|20907.1895|21056.6094|22200.7695|21086.2305|21196.4609|20885.5391|21441.4609|19579.3496|20917.3105|21266.1504|21293.0508|22565.3594|23428.3691|23160.6699|23298.8105|24006.8398|25632.2891|23869.4199|24295.1191|23780.7793|23884.4609|24559.2207|24306.5293|25323.4199|24363.0195|24041.4199|24397.0293|24806.7305|24339.7109|24107.4805|24203.0605|24359.5098|23349.9102|23866.8301|23566.9902|23047.8691|23345.25|22920.7695|24496.4102|25527.1191|26712.2402|24792.7793|25371.0293|25508.1504|23078.8203|23939.5|26899.1699|27136.1191|26021.9609|26288.5293|25828.1504|25232.9902|24280.0801|26095.2598|25827.6406|26333.5996|27150|25278.8008|25106.6504|24456.8105|23815.3105|23893.9707|23108.4297|22001.5|21596.0098|22058.5703|21770.8691|21929.9102|22274.2402|21854.3301|21446.7207|22047.1602|21926.0996|21446.4902|20649.7402|19439.9199|19720.5801|20350.3906|19716.25|20056.9102|20347.1191|21077.3496|21399.4805|20951.3691|20187.9004|20242.4102|19449.5391|19510.6797|19172.3008|18721.1895|18458.0703|18689.0195|18193.9707|17906.8398|17880.1406|17831.5195|17848.0801|17768.6309|17608.6992|17546.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||6717.2202|7423.5898|8196.6104|8663.0801|9329.4697|9629.3398|10742.2197|10862.1699|11175.3701|11297.9902|10662.25|10662.25|10262.4199|9995.8604|11187.3701|11535.2197|12794.7002|13061.2598|11461.9199|10935.4697|11150.0498|11995.0303|12168.29|12245.5898|12513.4805|12661.4199|13033.2695|12660.0898|12528.1396|12261.5898|11995.0303|12726.7305|12234.9297|11861.75|11995.0303|12428.1904|12394.8701|12660.0898|13061.2598|12927.9805|13327.8096|12003.0303|11661.8398|11615.1904|12261.5898|10095.8203|9662.6602|9596.0303|7996.6899|7596.8501|7730.1299|6930.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16833.7598|16297.2305|16036.7402|16589.25|16557.1094|17062.4902|17150.5391|16743.1992|16829.5703|17359.0195|17417.7891|16995.3105|16841.5703|16410.5508|16305.8301|15876.1104|15814.0898|15793.9805|16350.3604|15960.79|16347.1504|16723.6504|16493.9297|15343.4697|15563.1104|15604|15696.21|16603.0703|17056.2891|16449.0605|16694.1309|17094.5098|16887.5508|16237.4502|16411.0605|16950.7598|16773.5605|16447.5195|16152.5195|16410.0996|16070.2002|16130.6797|16324.3398|16503.5098|16951.9199|16858.8398|16739.9102|17673.1895|17447.5508|17560.9004|17865.6797|17432.1094|17400.8496|17485.2207|17794.5996|18341.4102|18477.4297|18381.3203|18588.2207|18317.5098|17290.9805|17371.5195|18219.5293|17562.3809|16989.8398|17262.1602|17820.3594|17407.0996|16300.3496|16086.6504|16364.8896|15849.2803|15842.2305|15648.1797|15562.46|15339.71|15612.4805|15729.9102|15243.6504|15139.25|15360.1904|15171.2695|15361.9004|15691.96|15877.6797|15459.1104|15460.0303|15632.5801|15267.9297|15244.79|14982|14551.5801|14466.5195|14421.8398|14427.2402|14407.46|14720.7402|15113.5303|14907.8301|15063.7402|14827.0195|14968.7998|14632.04|14725.1504|14229.4199|14580.2002|15406.2695|15604.9102|15378.9102|15343.21|15129.0195|15170.7305|15031.4004|14739.8203|15062.2998|15023.79|15255.2402|15151.1504|15086.4902|14735.0801|14832.1904|15033.79|14356.3799|14656.6797|14619.4404|14276.6504|14210.5195|14238.7695|14395.1602|14050.2002|14719.0303|14713.9297|14801.3496|14570.04|14890.0098|14908.5098|14972.4102|15346.9004|15645.7695|15327.7598|15144.1104|15089.3398|14779.0996|14188.7002|14733.3604|14547.5498|14998.1104|14979.0498|15416.0898|15412.3701|14748.0801|14450.3398|14568.4404|15489.7803|15659.5195|15331.5996|15093.1299|15542.1504|15407.0195|15992.0098|14963.5|15025.8496|14384.2305|14647.6504|14318.5498|14670.2305|14765.7305|13949.5303|13691.2197|13892.9805|15127.7305|15592.5195|14756.8701|13550.5801|15451.7998|16376.1602|16572.1094|15665.7002|16612.5098|16923.7305|16997.6992|16422.7207|16637.7598|16241.4004|15965.0898|16253.4102|15846.6904|15875.6104|16412.1309|15600.1299|16999.3809|17530.3008|17034.5898|16969.4395|17377.4492|17125|16474.0195|16388.7109|16202.0195|16388.4609|16360.7598|16602.9609|17461.1602|17271.5898|17437.4805|17838.3203|17991.2793|17578.3301|17702.0195|17326.5508|17056.5703|17130.6504|16950.5195|16998.2109|16930.2305|16806.4297|16877.2891|16436.75|16302.9404|15680.9902|15134.4199|15192.4004|15493.2402|15497.8096|15405.5703|15041.29|15464.4697|15546.2695|15650.3496|15436.0303|15072.0703|15156.4805|14218.5898|13895.5|13608.4697|14126.4199|14374.1699|14970.4404|14805.8203|15071.2998|14671.5596|14651.75|14568.6104|14392.4199|14500.3496|14637.9697|14634.29|14584.6602|14581.0703|14348.6699|14511.6299|14447.9502
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9498.0498|9088.7002|8926.2695|9358.3701|9268.75|9609.6904|9665.5303|9405.8203|9442.5303|9785.4805|9882.04|9479.6396|9454.4199|9155.0898|9113.0801|8864.1299|8924.8496|8889.0303|9031.8301|8801.9102|9024.6602|9159.0801|9048.9697|8264.3203|8266.7998|8433.9297|8385.7197|9015.5|9326.1299|8935.96|9173.5303|9474.5303|9298.46|8911.0098|9120.4805|9572.1504|9482.6201|9370.8496|9140.9297|9121.6699|9026.1201|8930.8096|9013.9004|9205.1504|9380.0303|9278.4004|9098.8096|9895.54|9667.6904|9669.8896|10096.3203|9744.8203|9757.9502|9952.7002|10130.1104|10283.7598|10252.29|10381|10585.3496|10365.0596|9494.8496|9605.1699|10015.3398|9394.5098|9076.2695|9193.4404|9618.6699|9154.46|8427.8604|8307.46|8422.96|8074.6099|8018.3398|7859.0801|7772.27|7679.5498|7842.6699|8015.5298|7683.96|7569.8999|7766.2002|7575.6001|7858.9399|8055.29|8207.9902|7927.7598|7861.5498|7896.9902|7773.8999|7663.0898|7464.8999|7125.1201|7139.6001|7074.6299|7074.8701|7098.0498|7362.1899|7574.0098|7286.02|7353.8999|7222.6802|7387.1201|7185.23|7258.0601|6847.3599|7135.25|7930.0098|7961.2402|7707.98|7784.1201|7460.1499|7589.4302|7496.29|7310.2798|7437.7798|7594.3398|7809.5698|7727.29|7754.54|7545.3198|7619.48|7827.9902|7335.1299|7421.6899|7366.5601|7132.48|7121.8901|6956.8799|6951.9399|6758.2998|7206.7402|7056.1201|7191.4302|6858.1499|6967.1602|6770.1802|6985.6802|7456|7508.6899|7228.1401|7024.1699|6958.7002|6750.6401|6358.4102|6457.3398|6450.5498|6338.98|6422.77|6643.5898|6406.0698|6123.9199|6042.02|6023.6201|6560.6699|6683.23|6609.7598|6394.8901|6674.8901|6471.0098|6765.77|6257.5698|6544.02|6155.0098|6304.5898|6114.8198|6188.73|6150.0098|5589.4102|5456.5098|5620.1401|6107.21|6370.4702|6072.8799|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4502|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7212|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501|6701.04|6716.4902|6747.8999|6687.0898|6584.4702|6508.6899|6450.1699|6563.4902|6523.8398
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42045.7891|41162.4102|40361.3281|41844.8086|41666.8906|42919.7109|42974.8281|42021.5195|42358.7891|43418.4297|43390.2109|42516.6406|42167.7617|41429.5781|41312.3711|40150.5|39859.6602|40282.8398|41833.0508|41143.8203|41994.2188|42965.4688|42510.3711|40133.5195|40619.3203|40543.0586|40726.4102|42645.0508|43454.2617|42337.9297|42978.7695|44117.5703|43483.8516|42197.5703|42137.1602|43478.5898|42869.75|42541.1094|41832.6719|42783.3906|41521.0703|42090.4688|42727.8906|43268.0703|44203.9492|43922.8281|43761.5898|45753.9883|45329.5391|45973.3086|46356.8789|45465.4414|45369.3594|45121.4219|46079.4297|47217.9102|47754.0117|47195.8516|47914.2695|47293.0195|45279.5313|45221.1406|48057.4492|46547.25|45249.8984|46130.4883|47419.4609|46304.3281|43943.0195|43288.3984|43900.0586|42609.8281|42809.4414|42493.6289|42514.0781|41851.2188|42608.7891|42902.6992|41670.3203|41413.3398|41873.5781|41730.2188|42000.0195|42558.7813|43044.6719|42236.5195|42307.6211|42762.0898|41848.0117|41788.0703|41280.4609|40214.5586|39870.4688|39822.2305|39873.8594|39704.0508|40621.8398|41401.5391|41070.3008|41526.1211|41056.1211|41394.6016|40406.6797|40861.7188|39391.3281|40292.6914|42143.9297|42744.0508|41987.5313|41963.8516|41571.3594|41662.3008|41256.3398|40650.8281|41239.8594|41195.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4424.3901|4235.75|4255.8398|4449.5298|4425.0898|4996.9102|4939.98|4961.1602|4789.0898|4918.46|5108.5898|5002.73|4996.9102|4838.9399|4887.2202|4665.0898|4624.7798|4940.1802|5037.5801|5064.8701|5026.4302|5254.3701|5398.23|4820.4702|5079.48|5342.52|5394.0298|5408.7598|5712.23|5919.52|7036.0298|7345.71|7240.6699|6697.0098|6616.0498|6798.5298|6505.8501|6620.25|6699.8901|6948.52|6715.2598|6916.9199|7070.4702|7002.71|7048.7202|7045.8999|7241.5|7281.6001|7492.9702|7422.6602|7446.8501|6933.79|7012.3599|6964.04|6852.23|6839.71|7189.2402|6942.52|7094.7202|7091.9702|6694.73|6946.9199|6916.77|6865.3799|6862.5098|6951.9102|7221.7202|7103.9302|7030.46|7167.5801|7304.73|7174.5|7279.5498|7615.8501|7577.2998|7638.3701|7733.5698|7857.3901|7613.0601|7459.98|7502.6802|7640.8799|7476.4199|7530.1899|7520.8599|7236.3799|7434.77|7456.1401|7404.0098|7385.3101|7524.0601|7540.0898|7503.9702|7506.4399|7442.1401|7475.8398|7666.1401|7914.75|7890.27|7966.2998|7830.0298|7793.3398|7247.7202|7413.48|7379.5601|7480.27|7661.6602|7882.1899|7832.9102|7817.4199|8003.2202|8250.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|70285.7734|68932.4219|68210.6328|68673.5703|67013.2266|67343.3125|66551.4063|65053.2695|62964.2891|63526.6211|64631.1406|65188.9492|64853.1016|62756.5|63478.6211|62326.0703|62202.0703|62380.8086|62180.4102|61760.0508|62542.4609|63885.5508|65553.9922|61012.75|62804.0195|64758.4688|66107.6406|68619.0313|70967.5313|71620.7188|73023.5938|74702.9609|77546.3984|74003.4922|75289.7813|73741.0781|73498.1328|75107.0391|73355.2422|74737.6094|75170.0078|73738.5938|75342.4688|75455.1563|73897.2266|74050.1484|75009.5391|76002.1719|74942.6094|74637.2422|74419.5391|73445.9297|73061.4531|71868.1172|73934.9609|76621.9219|79271.8672|75467.4766|77360.5938|77648.2109|72760.7578|76824.9609|82086.4297|81625.4922|79830.6016|80102.3594|79540.5781|78628.4297|77047.6563|80124.1094|82182.5625|84074.2578|84562.0625|82105.1016|83172.6797|81843.4219|79744.9688|79381.8906|78304.8594|76105.8281|75090.8203|75871.8984|75579.8281|75593.5625|76405.5391|75088.4531|74941.8672|76425.0469|75074.25|74322.7891|72855.7891|70258.3984|70683.8984|71544.4297|69253.7109|71368.0078|72637.3906|74177.6563|75121.5469|73539.8906|72946.9219|72726.5703|69543.8516|70746.7188|69703.9375|68442.7188|67070.0781|67861.5781|66801.1016|66142.2813|66229.9297|66341.5703|67338.7266|66915.25|67368.0234|67012.1484|66895.6484|65215.7305|64354.3398|63135.0391|62767.6406|63597.6016|61654.7695|64068.4609|65228.3711|64127.3711|65244.6094|66707.8594|68082.75|67499.2031|67423.6797|68250.0078|68474.5781|69772.9375|70748.9531|72903.1484|71501.5938|69731.2031|69195.7109|68681.3203|70367.7578|71410.6484|71045.1328|69585.6875|70917.0078|70220.3438|71669.1406|72216.7813|73617.9922|73621.1328|71264|70516.3906|69037.9297|70311.3906|69716.4219|71445.2578|70195.3906|69530.8828|71475.0078|72996.4297|70539.8516|70371.8594|67903.1484|67094.4297|67544.3594|69763.6719|69892.6406|68138.1797|67224.1797|68520.6172|71356.5313|72175.5625|69631.8828|69771.9063|68893.5781|71792.1875|71834.1016|70666.8281|72420.8906|72803.9063|72849.3125|70792.7969|70752.6094|68550.1797|66687.0313|66839.2578|63082.6484|63643.0508|63949.5703|61870.0703|65745.3594|67619.6172|67605.5469|66605.5625|67900.5938|66809.9688|65966.1719|67326.5703|66456.7734|65738.2188|65375.0117|66236.0234|68390.6484|68393.6328|67733.6484|68514.4688|69974.3203|68142.6172|68489.9609|66478.3203|65314.4609|66189.9531|66062.2734|66899.5938|66315.5781|66238.8125|65192.7305|64501.5117|64326.1406|62434.4492|60716.6016|61576.6406|61967.2617|62114.6484|61762.5508|59624.75|61668.3281|61410.5313|61707.3789|61962.6289|60755.7109|60715.1484|57498.1484|57024.9688|56241.0313|58073.7695|58787.8086|60686.0586|60443.3008|60726.5195|59547.25|59499.4102|59035.2891|58396.8789|58378.3984|59065.9805|59754.2617|59243.1484|60478.3594|59146.7813|60037.5586|59576.0898
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|31517.6309|30410.0098|29200.7891|28921.5391|28318.3594|28218|26594.7109|26871.9492|29612.1406|28786.8691|30526.4004|30563.2891|29974.4492|28782.4297|29040.7695|28724.6309|30012.4199|29803.5293|29428.9902|29611.9004|30351.4805|28284.0391|28459.5703|27209.9297|27910.1895|26680.3301|26577.2109|28741.4102|27890.1797|27569.4707|28041.1191|28572.9492|29659.0703|29993.6406|30786.9102|30033.8809|29019.8105|29784.7695|25566.3008|24784.3906|25758.8105|25720.0098|25767.3496|25372.6895|25491.2695|26255.5|26656.6406|25053.5898|27261.9707|26304.2207|26168.4609|27630.4492|26669.6191|27140.1895|29622.0605|30106.8105|37172.1016|36203.0391|37140.9609|35214.1602|33279.3906|35303.5586|38104.7695|37005.3906|38473.5195|39741.7891|39089.5313|38249.0703|36571.8594|33783.3203|41970.0703|42590.8984|43641.7617|47504.3594|48248.9609|47995.1016|46208.4883|47594.1914|45687.4492|45767.7109|45621.2617|47734.8086|48460.3984|50170.8594|48143.5117|47098.8594|47394.2109|47411.8906|48610.5586|50638.1211|54486.1992|54667.0898|54072.4688|52900.2109|53452.8906|53385.9883|50164.8789|51754.0586|52627.2383|54458.9883|56609.0781|57362.0781|54970.1797|51989.1992|54523.1211|54366.1992|55784.7695|56760.5586|56294.9297|57383.6992|56866.8789|59566.4883|56607.25|57351.4414|57589.1094|56761.4492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|40115.0391|39198.6797|38122.4688|37647.4414|37004.8984|37190.9297|37728.75|36287.8008|34131.1211|33880.8086|32361.3301|32071.4492|31781.4805|31442.5195|31540.4805|31477.8906|30932.7793|28857.6992|28489.1504|28267.1406|30040.2695|30596.4102|31064.3809|29691.9902|30555.2695|31101.6992|31970.2695|31023.9492|31746.0996|29864.4297|29856.8008|30490.9609|29952.2305|29878.2891|30668.7695|29373.8203|28979.3301|28215.6602|28768.6309|30838.0098|30076.6191|29608.0898|30077.8496|30880.9102|29706.5195|28334.7793|30274.6699|29087.2695|28466.4707|27416.5801|27781.3691|26810.8008|25688.0508|25665.8398|25277.8398|26429.5703|26296.9609|26139.7793|27133.2207|28230.3105|26676.7793|28134.5703|29053.7207|29434.4297|30557.8691|28429.4492|27446.6406|27068.3691|26759.8809|26528.0293|27979.8301|29126.6699|27990.5898|29819.7402|29429.5703|27819.5391|27313.5|27415.4102|27368.0703|26106.4297|25741.5195|25967.7793|26351.3809|26899.8906|25976.0703|25140.9492|25047.3496|25618.2598|24822.3203|22709.7109|23280.2891|22243.4395|21297.8809|20342.0605|20399.0293|21785.6992|20930.0098|21789.2695|23182.9609|22390.3105|21836.4004|22706.9609|22859.5098|23946.2305|25691.0996|23813.4707|21652.9004|23556.4902|22296.3691|23913.2891|23820.4902|25499.9492|26430.0801|26112.1406|26851.8594|25933.3496|25927.8809|24081.8008|23581.5195|23341.8008|23837.5293|25172.1602|24931.4297|25662.5391|24430.25|25438.6992|23538.9199|23758.4004|24561.3496|23845.3906|24026.9395|24378.5703|23411.3809|22552.7109|23251.3496|23941.8496|24237.7402|23803.3398|24246.9707|24289.2305|24206.8398|23242.6895|24125.8008|23621.5898|23356.5508|21878.4902|22085.0391|21685.9004|21980.6309|21803.1309|21609.5293|21832.3301|21754.8594|23432.6992|23266.6309|21519.4609|19627.4609|19506.9102|19861.3008|21025.4102|20692.1797|21413.3809|18056.6797|18109.6504|17812.9805|17459.1992|15194.9297|14402.21|14196.9902|14054.1396|15200.9502|15875.0703|13980.9404|14594.8301|15208.9199|15626.4805|16559.1094|17071|18607.6406|19649.8594|21311.8203|21136.4902|22465.2207|19900.3496|19709.3906|21333.2598|21148.3203|20394.0898|21499.7305|20898.4707|21121.2207|21590.8496|21393.3906|21073.3105|22744.75|22753.5703|22814.8203|24238.3906|25193.8398|25144.8906|25085.0898|25264.7695|25987.8301|26960.1699|26753.8105|27398.6504|26531.9102|24873.1309|23957.3496|24321.0391|25129.8203|26323.6699|24283.6992|26065.0898|28356.6797|27827.0293|27815.8906|26418.8691|25634.1406|24607.6094|24876.4902|24617.5|25144.3691|25191.4902|25264.4395|24148.4395|25748.2891|24716.6406|27891.5391|27611.4004|28709.6602|27204.9805|27756.2891|29111.75|28409.8398|28699.4102|30451.2793|31208.6602|32149.5|32399.3105|33046.7695|33809.0313|35427.3906|35025.25|35025.6211|35981.9688|35251.6211|34885.8203|35542.0313|33292.8281|34018.7383|33036.7188
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|48370.4297|47194.4609|46423.7891|45555.1797|44970.9805|45744.2891|45902.6719|44481.75|41898.1992|42363.3516|41433.1797|41063.3008|41144.3789|40271.0703|40693.5898|39924.8711|39681.5|37730.6016|36483.8281|37165.7813|39732.3906|40676.7109|41330.5703|39686.9805|41212.3516|42085.5|44013.3594|43230.7695|43772.8711|42797.3906|42516.8086|43662.6719|42216.6289|41666.8516|42612.2305|41483.3906|40800.7695|39714.1211|40107.8086|42012.5|41712.4102|40548.5195|41258.1797|42222.9883|40470.2305|38973.5703|41136.8516|39159.1406|38166.3906|37578.9102|37284.9805|36423.0117|34903.3086|34617.6016|34505.6992|35352.0508|35340.5313|34782.0313|35460.3203|36454.2617|35018.8906|37383.1406|38291.5703|38843.3516|39539.9414|37229.0508|36297.1406|36031.9883|35958.5586|35517.0313|36831.5195|38394.1797|37226.1016|39146.8008|38237.1992|36909.2109|36145.7891|36117.4492|36706.5|35062.1484|34992.0313|35134.4219|35285.9297|35700.0508|35175.4609|34363.3984|34421.3086|34999.8906|34162.6016|31725.7695|32380.0508|31457.6699|30300.7695|29366.5098|29266.3105|30772.5703|30336.6699|31023.3496|32740.8691|31903.3301|31796.1191|32294.3691|31888.8203|33631.4297|34925.8984|32381.6309|30063.5293|31644.4297|30269.4805|32039.9707|31971.3809|33653.6484|34453.1289|34562.2305|35467.7617|34856.2695|34645.25|32609.1406|32127.4707|31755.5293|32246.3105|33488.3594|32619.5508|33773.9219|32366.6504|33327.2305|30878.8809|31644.0801|32650.1602|32064.8809|32260.4707|32467.0898|31607.8691|30661.5508|31319.9609|31839.4297|32334.9395|31577.3594|31962.3496|31951.5|31344.6699|31182.0391|31970.3594|30845.4707|31120.5|29727.6094|30130.8398|30205.9102|31541.8008|31636.4805|31117.1797|30658.5508|30687.4004|32101.25|32013.7695|30605.0098|27934.7109|28204.2695|28993.3008|30453.6504|29936.8809|31323.0293|27063.8691|27302.8809|26508.5|26091.7793|24294.7109|24005.75|23060.7598|23558.9395|25385.3105|26153.9395|23538.3008|24941.0195|25504.3398|26149.4297|28225.4707|28834.1191|31069.0996|33310.3711|35719.7695|35540.25|37486.75|33269|33347.6016|36003.3008|35548.1289|34440.6602|36087.1211|35072.0898|35391.6211|35895.3984|36094.3008|35012.6016|37882.2891|38063.7891|38662.6797|40797.8516|41743.9414|41908.8984|41588.1797|41778.9297|42998.4219|44688.6289|44287.5117|44348.1602|44261.4492|40958.9219|39818.7383|40075.3711|41367.8906|42603.7109|40050.9219|42651.1719|45868.7109|45567.4883|46234.8203|44373.3008|42316.0195|40569.0313|40351.7188|40308.3203|41885.0391|42202.9102|42195.3086|40163.2383|42952.8594|42707.2188|48008.0391|47607.9297|49184.5391|47293.1914|47883.9102|49919.5391|48282.4688|50482.9414|52901.1992|54344.1992|55141.3789|56173.1992|56315.8984|57363.9102|59230.1914|58552.6289|58874.3984|60559.6211|59245.8594|58576.3594|59820.3086|56525.2617|57843.6602|56473.5781
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|34630.6992|33756.6406|33004.3086|32650.4297|32139.1309|32382.5898|32690.8105|31726.8496|29917.1504|29912.5195|29119.7793|28805.1504|28815.9902|28350.2598|28374.7109|28113.3594|27772.9805|26566.3906|26300.9805|26140.6504|27758.9805|28528.2695|28921.5293|27929.8301|28879.6094|29434.3301|30714.6992|30039.8203|30568.3906|29750.0801|29702.4805|30199.7109|29448.0801|29082.0703|29817.1309|28724.9707|28124.9102|27546.6602|27882.8906|29356.0391|28786.8496|28138.6309|28687.5195|29302.1992|28231.6094|27025.5703|28722.6602|27387.2305|26908.2793|26197.2207|26318.3008|25572.0508|24654.75|24331.9395|24080.0703|25030.0605|25141.5703|24776.1191|25333.6191|26063.8809|24826.7109|26302.75|27215.1895|27482.8008|28261.2598|26658.9805|25950.6094|25692.3691|25528.6309|25223.7695|26429.5391|27202.1992|26333.6504|27815.2793|27461.4707|26225.2793|25742.9395|25723.1309|25997.5391|24835.2793|24596.6797|24892.9707|25002.0996|25399.9902|24806.7305|24201.2793|24282.2109|24682.7305|24058.7305|22376.1602|22865.4902|22075.3203|21369.9004|20709.1309|20681.5|21695.4102|21345.1094|21967.9102|23131.3398|22663.5996|22352.9395|22889.4004|22684.5996|23619.4492|24789.6699|23277.9902|21212.1992|22697.6602|21789.2793|22981.4297|22828.4004|24014.9395|24750.5508|24585.6602|25210.2305|24620.1797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|479.14|478.63|482.31|485.92|494.29|497.4|509.53|496.68|515.58|517.45|502.81|496.27|486.47|481.83|478.69|468.54|474.89|481.13|487.54|494.4|494.6|517.75|511.06|498.63|508|503.65|493.68|508.54|512.69|518.05|526.88|535.05|532.48|527.9|520.89|521.61|516.25|522.76|524.12|536.13|520.85|522.99|541.82|550.56|557.04|550.31|555.95|568.97|565.65|580.7|582|571.06|568.08|548.97|550.22|578.33|581.87|567.64|571.34|569.06|593.5|576.59|654.47|638.57|643.59|676.3|697.5|685.8|670.77|662.05|666.5|659.7|669.11|664.67|670.96|657.44|672.16|675.04|653.9|650.84|668.46|658.84|657.88|657.84|646.93|656.82|655.74|661.11|650.16|648.83|647.75|633.74|627.59|635.66|628.57|635.05|629.02|632.13|629.76|639.29|631.57|631.99|621.8|630.79|613.66|628.18|645.88|652.49|645.21|642.04|648.75|654.63|642.81|638.85|640.18|640.54|645.28|638.98|632|610.79|612.46|612.19|598.77|604.17|610.72|608.08|620.35|626.09|635.44|618.59|633.47|628.24|623.15|616.58|624.72|631.07|653.7|662.3|669.84|658.22|674.14|665.78|654.44|640.44|649.79|625.66|635.35|646.95|654.8|649.42|642.22|634.55|643.35|666.35|664.14|661.67|660.04|657.95|656.94|652.59|637.75|620.08|614.4|613.16|604.84|598.62|593.46|562.4|578.58|581.31|602.66|609.22|582.62|542.18|614.64|643.89|655.21|641.41|649.11|658.47|661.71|643.77|646.56|651.22|648.09|643.91|630.91|632.69|634.85|636.26|648.07|663.67|647.87|643.47|649.05|634.79|611.56|609.53|606.72|605.19|597.29|618.11|645.13|645.28|637.86|667.83|660.31|668.85|669.06|661.07|659.05|650.86|644.99|653.04|655.58|631.45|649.62|636.96|638.56|637.72|606.93|600.3|593.95|594.57|593.68|574.45|581.99|587.94|584.92|574.78|569.5|575.14|553.12|539.33|538.09|539.8|537.51|548.79|551.21|553.16|537.44|541.46|541.93|520.42|523.13|523.96|509.67|510.02|512.82|511.54|511.41|503.94
01148|1164091|/indices/ice-bofaml-move|INDICES:US|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|466.09|465.66|467.37|466.84|466.5|465.49|464.29|463.6|463.63|461.96|461.09|460.35|459.82|458.14|452.67|386.88|441.5|446.03|450.52|448.95|448.15|446.99|446.35|439.16|442.61|438.98|442.46|442.36|441.85|441.17|440.53|440.14|439.4|439.03|438.17|438.07|437.22|436.57|435.71|435.33|435.28|434.61|434.08|432.45|433.02|432.49|431.25|429.69|430.48|429.68|429.52|428.94|426.45|423.51|425.57|424.55|424.82|422.8|421.43|419.4|410.54|395.33|404.02|410.17|423.54|425.39|425.88|424.91|424.73|424.35|423.08|423.01|422.77|422.6|422.33|421.31|421.03|420.78|420.19|419.82|419.39|419.15|418.64|417.6|417.69|417.37|416.68|416.62|416.06|415.91|415.67|415.22|414.46|414.37|414.18|413.36|413.14|412.68|412.59|412.2|412.13|411.63|411|410.52|410.03|409.61|409.26|409.01|408.62|408.41|407.24|406.58|406.59|406.41|405.76|405.6|405.49|404.84|404.54|403.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.34|17.59|18.4|17.34|18.24|17.3|17.45|18.38|18.42|18.88|20.23|19.89|20.99|21.73|22.46|24.47|22.33|21.42|19.16|21.34|20.24|19.5|20.45|20.96|19.78|19.93|18.26|17.2|17.16|17.06|18|17.66|17.01|17.19|17.44|17.21|17.36|17.64|17.16|17.79|19.1|18.38|17.93|17.24|17.49|18.08|17.36|17.6|18.45|18.68|18.95|19.44|20.56|21.07|20.62|19.49|19.04|19.04|18.14|19.89|20.92|22.49|17.2|16.33|16.27|15.73|16.35|16.58|16.38|16.58|16.98|16.93|17.17|17.49|16.63|16.52|16.75|16.52|16.68|16.45|16.96|16.69|17.37|17.44|16.99|17.06|16.69|16.12|15.8|15.95|16.17|17.04|17.02|16.76|16.97|17.3|17.15|17.14|17.28|16.95|16.54|16.35|16.65|17.45|17.25|16.9|17.51|17.31|18.05|18.09|18.19|17.95|17.92|18.42|18.95|19.08|19.57|19.02|19.74|19.67|19.61|19.73|19.78|19.95|19.7|20.24|20.59|20.68|19.77|20.7|19.91|20.12|20.7|20.88|21.1|20.26|20.33|20.29|20.02|19.95|20.5|20.61|20.48|20.91|21.95|24.28|21.99|23.82|20.63|20.93|21.82|21.42|21.87|21.29|21|20.24|21.66|20.58|21.25|20.93|22.61|22.69|24.59|24.35|26.76|26.51|23.92|25.53|25.69|24.79|23.18|22.1|22.71|24.02|21.86|21.86|21.87|22.1|21.35|20.66|21.18|21.19|21.6|22.77|24.96|22.49|24.72|24.79|24.78|24.77|18.49|18.34|18.22|19.39|18.35|18.66|19.89|20.28|19.03|19.6|19.81|19.35|19.35|19.41|19.98|19.73|19.91|19.86|19.81|20.21|19.82|19.43|19.98|20.07|19.71|20.53|20.76|22.31|22.06|20.39|21.57|21.93|21.98|20.33|20.76|22.66|19.92|19.86|19.26|19.43|19.22|19.93|20.26|21.57|23.43|19.4|19.55|18.6|18.69|18.16|18.13|17.62|17.91|18.92|18.86|17.74|17.38|16.89|16.94|17.16|17.2|17.64
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.48|16.75|18.04|16.35|17.73|16.42|16.41|17.63|17.8|18.4|20.06|19.62|20.94|21.89|23.41|25.26|22.47|21.99|18.58|21.18|20.06|19.03|20.45|21.41|19.59|20.06|17.67|15.78|16.21|15.75|17.22|16.85|15.99|16.13|16.42|16.06|16.25|16.5|16|16.81|18.76|17.33|16.8|16.19|16.68|17.19|16.3|16.6|17.94|18.16|18.61|19.04|21.19|21.55|21.46|19.12|18.08|20.42|17.96|20.09|22.47|18.31|15.49|14.97|14.25|14.34|14.98|14.83|14.27|14.69|14.85|14.92|15.9|16.18|14.89|14.79|14.47|14.61|14.65|14.86|15.23|15.12|15.97|15.74|15.34|16.3|15.91|14.31|13.97|13.98|14.04|15.24|14.62|14.39|14.77|15.43|15|15.12|15.41|15.06|14.63|14.73|14.93|16.51|15.6|15.3|16.95|15.87|16.37|16.39|16.69|15.75|16.16|16.5|16.63|17.19|17.59|17.15|18.26|17.75|17.74|17.8|18.43|18.23|18.03|18.61|20.06|19.09|17.98|19.18|18.16|18.62|18.86|19.37|20.49|18.25|18.45|18.09|17.61|17.62|18.03|18.26|18.17|18.53|20.05|23.44|20.78|21.52|19.01|18.86|20.52|20.38|20.55|20.28|19.44|19.72|20.08|18.84|20.21|19.94|21.41|21.55|23.25|23.4|26.2|26.3|23.11|24.65|24.66|24.5|22.69|21.16|22.27|24.15|20.15|20.13|20.41|22.04|19.53|19.7|19.53|20.21|21.02|22.46|24.45|22.78|24.41|25.95|24.65|22.33|17.39|16.53|16.6|17.72|16.25|17.71|18.99|17.82|17.11|17.87|17.85|17.21|17.01|17.45|17.67|17.5|17.43|17.91|17.58|19.26|18.52|18.27|18.81|18.67|18.46|19.24|19.68|21.39|21.67|19.86|21.23|20.11|20.79|19.27|19.42|21.53|17.64|18.24|17.77|17.97|17.79|18.12|19.58|21.83|20.53|17.46|18.26|16.46|16.76|16.21|16.13|15.31|15.89|17.43|17.47|15.45|14.94|14.61|14.27|14.79|14.96|15.75
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.63|13.21|18.89|12.74|16.07|12.42|12.85|15.2|14.72|15.94|20.26|18.96|19.43|23.42|31.72|37.35|23.85|28.13|18.09|21.69|19.17|16.94|22.32|29.04|20.72|24.76|17.17|11.38|11.99|11.26|13.69|13.13|11.27|12.11|14.05|10.81|12.63|12.2|11.48|11.98|17.99|14.49|13.72|12.8|13.03|15.83|11.68|12.61|15.68|15.73|17.24|17.31|23.03|24.09|25.4|17.02|16|21.48|16.83|23.32|31.5|22.07|12.34|11.53|10.1|8.62|10.38|8.92|8.81|9.35|11.91|9.2|9.38|11.2|8.83|9.91|9.32|8.61|8.99|9.01|9.23|9.41|9.76|10.39|9.46|14.37|12.39|9.29|9.54|8.25|8.53|10.85|9.75|8.62|8.87|11.8|9.9|9.47|10.85|9.96|9.85|10.85|11.28|14.91|10.62|10.76|16.36|10.73|11.68|10.22|10.53|10.81|9.63|10.89|10.99|11.31|10.97|10.34|13.63|10.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|80.99|86.78|99.65|84.94|87.7|79.72|75.61|83.82|82.34|81.74|86.68|84.21|86.33|84.86|90.93|107.57|98.19|98.21|86.75|97.94|103.62|102.17|104.45|110.32|114.22|125.79|108.31|87.46|92.73|90.78|101.51|96.54|94.54|100.46|101.11|88.65|97.55|102.86|100.39|96.43|111.39|108.74|105.65|95.41|93.93|98.97|92.2|91.29|90.88|92.4|98.75|92.83|98.79|108.43|123.54|109.74|101.45|119.07|109.42|123.15|163.32|130.45|102.35|103.7|96.39|97.6|103.07|98.89|92.95|93.77|91.19|88.58|97.57|108.27|92.42|96.97|92.48|98.31|97.97|94.87|95.49|90.37|98.31|100.47|97.85|112.92|115.58|89.56|89.08|78.8|81.78|94.7|89.89|84.54|88.34|90.12|85.76|85.15|87.44|83.64|81.67|78.02|85.33|111.58|92.21|81.46|96.75|79.87|82.78|84.07|87.09|82.7|85.92|92.06|86.84|85.68|96.09|83.71|90.16|90.21|93.33|91.53|95.05|85.29|86|99.99|110.08|99.69|86.47|99.46|92.4|94.81|94.84|100.19|110.18|84.33|90.32|85.39|94.35|87.47|92.39|90.61|89.88|84.86|94.51|124.74|109.71|104.8|81.26|79.82|86.95|94.01|90.72|92.25|86.6|92.23|89.95|83.84|86.72|86.79|92.8|84.41|85.8|86.15|101.69|106.13|92.58|100.17|114.01|114.27|110.08|102.62|113.63|128.86|91.79|89.37|92.53|106|88.21|93.32|99.35|99.17|91.57|94.84|113.4|115.02|120.02|120.51|128.27|212.22|91.39|81.81|83.67|94.44|85.74|96.03|110.62|92.39|89.27|90.32|85.67|79.01|78.32|82.29|80.94|80.79|76.51|84.44|79.18|83.87|85.72|81.05|92.24|88.75|87.47|87.87|95.21|107.21|108.24|96.7|111.04|105.55|115.48|96.47|99.71|134.02|89.11|82.51|79.82|88.28|82.11|94.54|108.03|118.2|113.11|87.58|97.77|80.94|89.7|79.3|82.71|80.35|81.19|90.5|99.75|81.71|81.09|78.34|70.45|73.77|73.28|81.9
01155|959194|/indices/djia-volatility|INDICES:US|13.61|14.3|17.41|13.84|16.18|14.03|14.11|14.9|15.84|16.73|18.75|17.59|18.96|22.16|25.73|28.19|21.9|23.43|18.14|21.17|17.95|17.21|19.98|23.98|19.77|20.73|15.63|13.16|12.44|12.88|15.03|13.37|12.55|12.96|14.36|13.44|13.58|13.53|13.14|14.72|16.34|14.82|12.73|13.54|14.37|13.94|14.28|14.61|16.52|16.89|18.56|19.27|23.13|21.55|22.96|15.02|15.64|19.41|16.2|18.83|28.2|17.44|12.72|12.07|10.9|10.21|11.78|10.51|10.56|11.69|14.12|11.21|12.39|11.57|10.24|11.89|11.69|10.18|10.07|10.35|10.01|9.84|12.01|10.62|11.2|13.3|13.91|10.33|10.44|9.55|9.75|11.05|10.53|9.71|9.84|10.59|10.04|9.6|11.09|10.62|10.78|10.49|13.84|14.58|12.14|11.42|12.31|10.34|11.52|11.26|11.34|11.33|10.98|11.36|10.56|11.44|11.73|11.79|13.88|11.54|11.77|12.41|13.58|12.81|13.14|15.02|21.46|16.36|13.78|15.48|14.17|13.81|12.47|14.61|16.48|11.65|12.97|11.09|11.61|11.85|11.98|12|11.75|13.43|14.26|22.73|17.67|14.86|12.66|12.44|14.48|15.22|14.42|15|13.15|12.79|15.33|13.59|14.19|13.24|16.37|16.79|19.09|19.46|24.58|22.13|19.57|21.9|25.57|25.04|17.01|15.65|19.3|22.61|14.96|15.13|14.91|19.17|14.2|15.08|14.19|14.38|16.55|19.95|21.94|21.36|23|26.93|25.31|28.18|14.11|14.67|12.91|13.98|12.11|16.81|17|14.02|13.82|13.85|14.67|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.32|15.04|15.05|13.01|15.44|14.7|13.2|13.88|14.85|16.97|19.94|15.84|18.26|16.25|16.11|14.02|16.05|20.45|11.98|13.27|12.56|12.82|12.61|13.21|14.9|17.06|17.11|12.98|13.25|11.04|12.64|11.5|11.37|10.75|12.83|14.8|16.11|12.04|11.58|11.21|9.71|11.02|10.6|11.79
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.17|16.5|19.84|15.15|19.15|16.12|16.81|17.69|20.04|19.8|21.78|23.66|26.69|29.47|33.83|35.64|28.59|28.79|21.27|27.93|25.98|25.77|27.62|29.87|25.39|26.24|21.5|16.86|16.74|16.52|19.65|17.67|15.43|16.61|16.22|16.43|19.31|17.11|17.36|18.79|22.7|20.41|15.42|16.51|15.11|17.63|17|15.9|18.97|20.52|22.11|22.07|27.43|28.68|28.31|20.02|16.72|22.73|18.15|20.46|28.6|20.67|18.26|17|14.57|13.93|16.15|14.33|11.86|13.91|16.15|13.24|13.79|16.01|14.51|14.3|15.04|13.97|13.33|14.22|13.81|13.22|15.16|14.1|15.52|18.09|16.93|14.09|15.91|14.4|13.79|16.8|17.45|14.44|15.91|18.13|13.27|12.96|13.86|12.69|11.97|11.53|12.43|16.62|13.78|11.75|12.66|10.58|11.9|11.77|12.75|12.95|12.31|12.73|12.3|13.04|14.3|14.51|17.12|13.24|13.71|14.27|16.99|14.39|16.01|18.94|23.03|18.24|15.37|17.97|15.66|16.4|15.83|15.14|18.12|14.32|15.16|13.38|13.97|14.32|13.97|15.05|14.74|14.72|16.7|24.86|20.22|17.64|15.03|14.55|16.4|17.1|18.27|19.32|17.76|16.05|18.46|15.84|17.31|17.17|20.46|20.81|23.72|24.91|29.74|27.65|23.64|26.69|29.14|28.34|19.63|17.81|20.85|25.1|16.65|17.66|17.77|21.62|17.55|17.3|16.6|17.15|20.5|23.71|26.77|24|25.02|27.79|29.6|30.25|16.41|16.9|14.6|16.75|12.93|17.92|18.85|15.31|14.61|15.16|16.25|14.92|13.22|13.89|15.38|15.25|14.53|16.03|14.09|16.72|16.89|14.56|17.29|16.75|14.61|14.67|16.22|18.41|21.41|17.06|21.43|18.29|19.22|16.34|17.3|21.5|14.42|14.74|14.72|15.16|14.71|15.74|18.93|23.69|23.52|17.76|16.86|14.59|14.92|13.24|12.71|12.49|13.37|16.38|17.62|13.4|13.4|13.88|12.08|12.03|12.93|13.99
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.4226|15.1333|18.3039|13.3852|14.5377|13.5735|14.2742|14.8132|15.7652|14.5814|15.6544|15.0957|18.3404|20.9242|25.1724|22.6373|19.8628|22.8178|18.3895|18.6857|17.6904|16.3577|19.2083|22.5633|18.3274|20.343|17.163|14.8637|13.6875|14.6352|16.6992|15.968|13.2427|15.4633|16.2053|13.5599|12.588|15.0697|13.0762|14.6641|19.2801|15.8047|13.2624|14.5699|14.9806|15.4375|13.9398|12.6774|13.8477|13.5344|14.2154|15.3759|17.432|19.2751|20.2071|14.3037|15.3599|21.9401|17.7023|18.1123|28.7171|19.909|13.3127|12.3936|11.2595|11.5503|14.3211|12.6658|11.6008|13.0244|14.3735|13.3657|15.2121|14.5101|12.1762|12.7293|12.8089|12.3157|12.6434|12.3398|12.2542|12.4211|14.572|16.4125|16.5179|18.0196|17.1979|13.513|13.8206|15.9003|12.9341|15.1779|16.5935|13.9398|13.3171|14.0171|13.77|14.4053|15.83|14.23|14.19|17.52|17.87|24.72|20.72|17.7|17|12.87|15.99|15.94|16.17|14.86|15.33|15.86|16.84|15.92|15.71|16.02|19.03|16.45|15.93|16.98|20.43|21.77|20.95|21.35|24.17|20.72|17.13|20.73|20.69|20.58|19.14|20.96|22.11|18.83|20.25|21.93|18.57|19.48|20.18|19.79|21.1|24.78|25.56|35.12|34.83|34.47|24.53|21.4|24.32|24.21|25.69|24.59|21.59|22.55|26.23|26.17|24.65|21.35|23.67|25.46|30.92|30.28|34.92|30.91|28.11|29.13|33.58|30.97|27.51|21.74|24.52|26.93|22.51|23.91|23.22|26.5|21.19|21.19|20.55|22.65|24.08|30.13|31.82|28.02|31.48|33.54|31.29|34.52|22.46|18.89|19.83|20.41|18.2|25.83|30.94|30.52|26.81|27.75|25.79|23.74|20.91|22.33|22.14|24.92|22.63|23.35|18.2|21.06|19.95|19.13|18.98|19.88|17.59|21.76|25.53|24.57|25.12|22.97|29.97|28.36|27.97|25.14|23.1|25.73|16.88|19.08|19.55|20.56|21.09|20.95|21.03|25.4|24.36|19.56|18.33|15.98|16.61|16.14|17.59|16.77|17.74|20.73|19.78|16.94|17.03|16.21|13.77|15.3|13.99|14.98
01158|28878|/indices/nikkei-volatility|INDICES:US|16.17|17.18|18.2|16.16|19.7|16.89|17.38|18.36|19.01|18.26|20.07|21.39|23.59|25.35|28.32|29.88|21.77|23.58|18.27|21.04|22.28|21.8|28.19|28|23.72|25.81|19.78|17.22|16.95|16.96|17.53|15.52|14.6|17.7|17.32|15.54|16.92|17.88|16.49|17.71|19.6|17.26|15.68|16.44|15.72|16.26|14.76|14.82|15.63|16.82|16.76|18.59|23.04|23.14|28.2|22.12|22.22|29.53|21.68|23.22|25.27|20.94|17.27|16.27|15.46|16.61|16.55|14.1|14.9|15.75|17.15|17.96|20.62|19.2|17.5|15.92|15.32|16.63|15.8|16.07|14.05|14.13|16.6|15.67|15.16|17.04|18.82|12.73|14.36|13.24|13.25|15.44|15.67|14.19|13.83|14.23|14.08|15.24|16.83|15.27|15.84|15.44|20.18|23.43|20.13|18.51|19|15.91|15.71|15.48|18.66|17.84|18.51|20.08|19.06|20.82|18.6|20.4|21.17|18.44|19.29|19.15|20.26|20.61|20.17|21.31|23.72|19.49|18.86|20.52|21.11|21.74|20.02|25.01|22.8|28.13|23.49|22.5|20.4|21.46|26.14|29.46|29.1|29.24|29.61|38.11|33.26|29.23|29.16|26.37|27.03|27.71|29.48|31.31|29.89|30.35|28.1|31.83|23.29|24.39|28.06|29.14|34.28|38.14|41.61|36.78|31.49|38.75|36.87|30.35|21.81|21.17|23.72|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67|20.52|21.79|15.33|15.58|16.27|15.88|17.39|18.1|19.85
01159|17133|/indices/vdax|INDICES:US|2|1.97|1.96|1.87|2.04|1.92|2|1.943|1.96|1.9801|1.85|2.05|2.16|1.5535|1.44|1.45|1.932|1.75|1.8411|1.86|1.94|1.93|1.75|1.8057|2.1|2.2413|2.34|2.29|2.47|2.27|2.29|2.5672|2.45|2.42|2.3101|2.38|2.43|2.42|2.46|2.4031|2.43|2.46|2.5053|2.4785|2.4|2.62|2.7|2.8398|2.83|2.8527|3.01|3.21|3.1752|3.25|3.6|3.7314|3.9|3.86|3.8|3.79|4.09|4.1|3.5|3.5|3.68|3.6|3.61|3.41|3.45|3.42|3.47|3.57|3.492|3.35|3.69|3.814|4.06|3.9|4.1|3.8|3.65|3.7|3.68|3.81|3.9793|4.1392|4.17|4.25|3.88|4.1121|4.136|4.21|4.07|3.95|3.86|3.859|3.8|3.65|3.92|3.97|4.11|4.35|4.4|4.23|4.29|4.34|4.3757|4.82|4.83|4.52|4.3|4.18|3.8501|4.0301|3.99|3.97|4|3.9|3.84|3.74|3.89|3.895|3.43|3.3|3.36|3.39|3.16|3.1|2.89|2.82|2.844|2.72|2.77|2.9|2.99|2.66|2.603|2.47|2.6|2.89|3.01|3.858|3.678|3.706|3.735|3.8|3.82|3.69|3.55|3.7|3.84|3.84|3.56|3.55|3.55|3.33|2.93|2.95|3.12|3.21|2.95|2.8|2.75|2.7|2.288|2.22|2.43|2.156|2.19|2.32|2.42|2.37|2.32|2.32|2.35|2.325|2.3|2.31|2.39|2.32|2.35|2.4|2.3|2.385|2.3|2.34|2.3|2.2|2.25|2.12|2.39|2.39|2.32|2.225|2.29|2.12|2.3|2.2|2.14|2.16|2.1|2.14|2.12|2.07|2.14|2.35|2.09|1.9|1.995|2.03|2.1|2.08|2.2|2.23|2.03|2.25|2.52|2.75|2.62|3.005|2.88|2.78|2.5|2.05|2.17|2.15|2.26|2.2|2.13|2.2|2.2|2.22|2.23|2.56|2.69|2.6|2.22|2|1.85|1.89|1.55|1.45|1.52|1.4|1.72|1.68|1.5|1.66|1.89|1.8|1.89|1.74
01160|17942|/indices/india-vix|INDICES:US|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.12|17.93|20.01|16.27|19.14|18.35|16.72|18.62|19.08|20.47|20.91|20.08|20.8|24.52|25.17|27.72|24.64|28.39|22.71|26.63|27.93|27.23|28.17|30.23|24.95|27.23|24.64|19.95|20.48|21.26|22.95|21.98|19.18|21.35|19.91|18.7|18.21|18.11|18.39|19.46|22.58|19.56|18.24|17.81|17.46|19.96|18.81|17.72|20.2|18.73|19.46|22|26.24|27.73|26.4|20.8|20.2|26.35|21.43|25.7|30.12|22.96|19.37|16.72|15.3|15.68|16.45|14.37|13.68|16.15|18.21|17.55|16.87|17.03|16.61|17|15.01|14.56|16.58|16.04|16.75|13.93|16.64|16.38|16.73|18.64|20.2|15.14|14.71|14.94|14.55|17.24|16.03|13.26|15.34|15.4|16.37|16.74|17.75|16.35|16.46|15.28|17.22|20.81|18.47|16.16|18.59|15.11|14.72|18.2|18.05|15.76|16.67|16.96|17.44|17.67|19.14|20.09|22.57|20.24|19.74|18.83|22.84|21.67|21.88|29.28|27.06|23.48|19.96|24.14|22.81|23.29|21.93|23.97|25.55|19.74|21.66|19.95|18.59|18.28|19.68|21.04|22.01|20.85|24.63|30.93|26.42|25.58|20.8|22.12|24.82|25.07|25.57|23.91|23.46|23.65|23.56|23.72|25|24.53|25.07|26.89|30.49|31.03|36.97|35.61|30.96|33.13|33.2|34.27|26.94|24.04|25.23|31.07|24.34|24.56|22.88|26.53|24.65|23.26|24.27|25.5|28.16|30.02|35.55|31.73|37.19|40.54|38.63|56.07|25.93|22.86|22.53|23.24|19.06|23.96|23.92|21.08|17.35|19.91|20.35|19.51|17.37|17.29|17.91|19.2|19.22|20.16|19.32|19.23|19.04|18.49|21.07|19.89|17.03|18.41|19.89|23.08|24.07|19.3|22.59|21.17|23.01|20.38|21.54|24.19|19.28|20.34|18.62|19.85|19.07|20.14|23.59|27.88|24.57|20.84|23.07|18.68|20.87|17.02|16.87|15.53|17.85|19.73|20.77|17.11|17.11|14.43|14.67|15.44|15.77|17.54
01162|1191890|/indices/sa-volatility|INDICES:US|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|13.86|13.8|14.67|14.23|15.33|14.8|14.79|14.25|15.17|15.24|14.96|14.95|15.16|17.15|18.95|19.75|17.85|20.09|17.22|18.57|17.57|16.91|19.2|22.33|17.17|18.2|13.83|11.73|11.92|11.46|13.07|12.05|11.92|13.24|13.33|12.46|13.42|14.64|13.75|16.42|16.47|16.06|14.23|13.44|13.28|12.82|13.49|11.36|13.35|14.21|13.49|14.13|17.8|18.56|20.6|16.12|15.07|17.71|15.38|16.54|22.12|17.1|13.08|13.33|11.66|12.44|12.99|12.46|11.56|13.26|13.47|11.98|11.58|11.29|13.21|12.52|12.39|11.74|13.69|13.41|12.81|11.26|13.55|15.76|12.65|13.69|17.28|12.54|13.08|10.33|10.66|13.12|12.42|11.97|11.94|12.02|13.11|14.25|13.08|12.93|14.28|12.77|12.81|15.78|13.27|11.31|12.96|11.75|10.73|11.31|10.61|10.42|10.8|12.07|12.41|13.13|11.29|11.26|12.28|11.49|11.39|12.18|13.38|13.2|14.04|15.89|16.95|14.46|13.34|14.84|15.12|13.71|12.57|15.54|15.68|11.71|12.52|12.24|11.75|12.64|12.95|13.05|13.75|14.07|13.16|22.63|17.26|13.3|12.2|12.1|12.62|12.4|13.35|12.83|12.96|13.17|13.91|13.62|12.76|13.45|13.95|14.25|17.5|17.68|22.33|22.32|17.94|20.26|23.18|19.94|15.21|14.07|14.83|17.85|14.8|13.94|13.63|16.98|14.45|14.96|14.47|16.9|16.1|18.06|22.34|18.71|20.45|23.91|19.58|21.28|14.52|14.09|14.05|14.06|13.52|16.2|15.05|14.24|14.13|14.2|15.37|13.59|12.38|12.14|12.86|12.33|13.77|13.02|11.74|11.27|11.55|11.59|11.74|11.22|11.44|12.02|11.86|13.29|14.11|14.01|14.15|13.49|13.16|12.8|13.73|14.57|12.59|12.09|12.93|13.75|14.36|14.39|14.29|17.05|16.36|14.11|12.86|12.29|11.89|12.51|11.49|11.73|12.51|12.23|13.32|11.36|10.84|11.08|10.89|11.39|11.54|12.22
01165|49577|/indices/hsi-volatility|INDICES:US|15.86|14.77|18.39|15.94|18.6|17.35|17.63|18.2|18.76|18.61|18.31|19.32|20.17|22.34|26.01|24.94|21.91|25.18|22.07|24.01|24.18|24.36|26.88|28.51|24.23|25.06|21.08|18.6|20.08|19.93|21.75|19.74|18.36|20.7|20.71|19.97|18.3|19.16|18.75|20.83|21.92|18.36|17.35|17.44|17.49|17.74|17.69|17.31|19.19|18.28|18.04|20.34|23.45|27.75|27.78|21.54|21.3|25.25|22.17|24.22|25.78|18.83|17.53|16.64|13.61|13.87|14.98|14.64|15.41|16.55|17.1|15.58|14.35|14.74|15.09|14.71|14.5|14.09|14.33|14.08|14.41|15.22|16.61|17.65|16.63|17.61|18.78|13.63|13.15|12.3|13.21|14.32|13.75|12.72|12.39|12.5|12.26|12.19|13.35|12.69|13.43|12.49|13.82|15.26|13.78|13.08|13.91|12.95|13.44|13.4|13.91|13.58|14.39|14.23|13.76|13.63|14.21|15.15|17.64|18.28|16.99|15.02|17.21|17.16|18.13|20.91|22.24|19.68|17.72|19.26|17.7|18.58|17.05|19.38|18.73|16.08|17.41|17.74|17.21|18.04|18.04|17.85|19.39|21.29|21.65|29.48|24.34|22.73|21.26|22.27|21.92|23.11|22.22|21.72|20.4|21.05|22.01|23.46|21.84|20.41|22.18|23.58|26.81|27.53|33.33|34.79|26.61|32.68|31.31|30.59|20.18|19.75|21.4|27.02|21.31|23.96|20.85|24.29|20.32|23.43|21.07|23.49|24.24|26.29|32.96|30.41|32.81|41.3|34.12|33.96|23.26|22.29|21.22|20.6|21.06|31.77|22.39|21.81|20.74|21|21.33|19.8|20.84|19.1|21.79|23.17|26.04|23.66|26.06|13.43|12.4|12.89|14.35|14.37|14.14|15.58|14.81|15.69|16.3|17.47|18.09|18.62|18.28|17.75|18.96|18.76|17.43|14.92|15.93|17.77|18.1|16.69|18.14|20.98|21.51|21.1|17.87|15.59|15.87|14.89|13.77|14.2|15.36|16.73|16.51|13.72|13.51|13.38|12.68|12.69|11.92|13.66
01166|1210471|/indices/hscei-volatility|INDICES:US|18.92|18.35|21.29|19.64|21.73|21.17|20.36|20.67|20.49|19.88|19.8|20.62|21.81|23.76|27.6|27.67|23.75|26.97|22.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.935|11.889|12.402|12.013|13.858|11.814|11.573|12.903|13.064|14.218|12.825|12.364|15.026|18.292|17.709|20.913|17.171|16.732|15.259|17.164|17.399|14.34|16.174|19.669|16.982|21.015|12.631|11.548|11.816|13.145|14.585|11.889|12.682|12.034|10.695|12.364|12.563|12.359|12.477|12.894|13.768|11.727|11.446|11.569|12.205|12.38|12.21|11.704|11.863|12.513|11.354|12.936|15.502|16.36|17.215|12.225|14.225|15.157|13.409|17.254|21.501|14.732|11.891|11.336|10.316|9.487|11.255|10.951|11.268|10.705|12.4|10.762|12.947|13.126|11.121|11.533|11.515|11.088|11.581|11.124|12.439|12.333|13.291|12.742|12.593|14.576|15.871|12.617|13.543|13.236|13.606|14.747|13.493|12.784|12.659|13.137|11.944|12.616|13.07|12.457|11.922|11.5|13.6|13.636|12.407|12.026|13.219|9.745|9.811|12.77|12.391|11.309|12.075|12.919|13.411|13.81|12.535|12.693|13.132|11.522|11.543|12.841|12.389|12.295|13.586|16.023|19.555|15.765|13.382|14.657|13.941|14.903|13.382|15.033|16.406|13.86|13.049|11.845|13.305|13.91|14.632|15.851|15.576|18.044|19.569|24.278|19.605|20.55|17.504|16.536|17.568|18.59|18.751|18.664|17.279|16.885|18.955|18.075|15.967|15.201|17.318|17.951|22.369|22.179|26.876|23.25|20.709|21.58|26.283|23.752|17.451|16.859|19.164|20.965|17.938|17.643|17.836|23.716|20.162|19.737|16.937|18.815|20.886|24.794|25.735|25.089|25.017|29.17|24.58|22.978|19.076|18.31|15.44|16.932|14.938|21.924|21.411|19.377|16.832|17.98|18.849|16.297|15.445|16.752|18.386|17.416|14.841|16.065|13.076|14.83|15.191|13.172|14.911|14.599|13.864|15.165|17.109|16.447|14.912|14.876|15.69|15.463|14.708|13.752|13.439|17.331|13.598|14.841|13.786|12.855|12.02|13.004|13.678|17.087|19.32|14.921|16.104|13.679|13.413|12.043|10.9|11.852|11.743|14.69|12.971|10.688|10.415|10.06|10.77|11.413|10.645|12.256
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|12.18|13.11|14.35|12.81|13.73|13.15|13.66|14.66|16.36|16.33|17.56|17.42|19.01|23.39|24.35|23.65|19.08|16.3|13.41|14.53|17.83|20.02|18.99|19.7|16.89|18.25|14.55|13.16|12.93|13.92|14.24|14.37|12.74|13.28|12.66|12.47|13.01|13.65|10.5|13.35|12.29|12.89|12.87|13.11|13.09|12.98|12.11|12.84|13.77|14.13|15.44|13.51|13.16|12.87|11.88|10.96|12.13|14.83|14.45|21.65|21.65|15.07|12.81|12.18|11.67|11.32|11.14|11.07|10.66|11.46|10.94|9.01|10.74|13.42|13.58|11.9|11.22|10.71|12.88|12.01|12.68|13.02|11.82|12.58|13.17|14.53|13.95|12.56|12.84|13.55|14.33|14.42|13.79|12.36|13.53|14.53|13.19|12.98|13.39|13.18|12.58|12.56|10.58|13.85|12.63|13.07|13|12.14|15.51|12.16|13.96|11.4|12.6|12.8|12.85|12.28|9.65|13.34|13.54|11.98|8.78|7.77|11.18|16.12|15.96|17.64|14.68|16.16|13.61|15.61|15.47|14.86|15.01|15.84|17.67|13.9|14.67|15|14.59|13.61|14.56|12.59|12.92|11.5|10.82|19.41|17.03|17.53|12.53|13.18|9.56|17.05|17.91|16.72|15.68|16.96|17.92|19.33|20.11|18.97|21.41|23.64|25.8|26.23|29.51|27.97|24.55|24.04|27.57|25.54|21.83|18.27|20.17|22.95|18.16|17.58|18.51|23.04|19.18|20.59|19.15|20.68|19.89|22.81|25.13|21.95|26.76|24.95|24.81|34.56|17.52|15.15|14.18|14.25|10.1|7.69|12.82|13.76|14.83|15.77|15.28|13.64|12.73|13.21|15.85|14.94|13.96|15|14.69|15.98|16.74|17.82|18.41|17.23|15.87|18.45|17.7|19.23|21.29|19.76|21.41|22.15|18.46|16.96|18.58|22.72|16.47|15.82|14.95|15.98|15.67|16.89|16.41|18.83|19.99|14.14|15|14.1|12.79|11.51|11.31|11.1|14.15|16.39|13.92|11.74|12.59|11.43|10.88|10.78|11.33|10.79
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.4|5.94|6.04|5.65|6.39|6.07|6.33|6.83|6.53|6.28|6.61|7.26|7.17|7.25|7.65|7|7|7.61|7.46|7.88|8.19|8.66|8.07|8.02|7.46|7.31|7.84|7.39|7.11|7.17|7.81|8.37|7.53|7.68|8.69|7.5|6.8|7.15|6.88|6.73|8.08|8.03|7.99|8.18|8.53|9.18|8.16|7.21|7.49|6.94|7.21|6.4|6.76|7.38|7.25|7.52|6.8|8.23|8.28|8.92|9.58|8.7|8.17|7.73|7.37|6.3|7.04|6.02|5.02|5.76|7.4|8.41|7.23|7.13|6.73|7.42|7.51|7.64|7.29|7.68|8.26|7.9|8.27|8.32|8.16|9.17|9.33|8.55|7.82|7.1|6.82|7.24|7.26|6.23|6.13|7.16|7.83|8.47|8.51|8.05|8.61|9.18|13.61|14.48|12.7|9.15|7.77|6.44|7.95|8.18|9|9.14|9.39|9.25|9.33|9.33|10.19|10.69|11.79|11.12|11.18|10.78|12.53|11.58|11.8|10.8|11.09|8.63|8.01|8.46|8.28|8.77|7.46|7.32|7.96|8.12|8.59|8.03|7.2|8.02|8.09|9.05|8.85|9.69|9.91|12.99|13.33|13.31|9.17|9.65|9.71|9.51|9.62|9.35|9.05|8.59|9.5|9.23|8.98|9.05|9.77|12.15|13.44|12.88|12.9|11.19|10.12|10.12|10.37|10.47|10.07|9.74|9.63|10.8|10.99|13.53|13.74|13.71|12.33|11.27|12.09|9.76|9.8|10.11|11.17|10.81|11.99|12.45|13.16|13.3|10.11|10.57|10.94|11.21|10.52|12.81|13.59|13.05|13.72|14.84|14.46|13.74|13.29|12.11|11.77|14.13|13.07|12.92|12.14|13.58|13.33|13.99|13.43|10.95|10.25|11.6|11.95|12.42|12.93|11.62|13.36|9.92|9.83|9.66|9.68|8.92|8.72|9.02|9.24|8.67|8.32|8.21|7.85|8.38|7.67|7.43|7.73|7.13|8.02|6.75|6.07|5.98|5.19|4.98|4.93|5.04|5.04|4.89|5.03|5.03|5.35|5.7
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|24|26.79|27.78|26.27|29.77|30.31|31.19|29.46|32.56|33.4|35.21|36.81|41.51|52.56|54.53|53.72|41.86|43.48|52.55|65.17|42.35|35.22|32.72|29.09|28.03|28.45|28.84|27.08|26.15|26.47|26.24|25.65|24.11|26.08|25.45|25.71|25.44|26.01|27.88|28.13|27.66|25.3|27.64|27.59|28.65|27.76|25.32|25.12|27.29|25.59|28.18|28.52|25.39|25.04|27.56|22.91|22.61|27.6|24.37|26.97|30.37|23.8|22.64|22.09|23.52|22.29|23.03|20.39|21.25|20.21|26.44|29.17|26.96|30.99|26.58|25.18|26.33|25.73|27.59|28.52|26.39|27.35|28.56|28.97|28.88|28.18|29.8|28.53|29.86|29.25|30.28|33.17|29.25|34.43|30.03|32.59|34.16|32.2|29.76|33.79|35.19|28.55|34.39|25.69|27.79|27.59|30.99|27.45|33.45|25.59|25.72|25.29|26.43|28.11|29.78|29.19|30.33|31.99|33.09|29.9|31.61|35.21|35.51|53.46|46.45|45.31|43.69|37.76|32.51|37.67|36.6|41.42|46.02|39.86|41.99|38.64|36.05|34.88|37.78|41.75|41.08|41.33|39.09|42.6|36.18|43.33|41.35|39.95|34.81|35.97|40.17|41.57|43.78|42.52|43.82|51.27|47.42|47.76|44.96|44.98|51.5|51.89|59.61|62.46|78.97|66.67|61.86|64.99|62.09|56.1|46.57|44.81|51.15|56.1|45.44|49.43|46.68|48.34|41.58|41.95|41.51|39.58|42.8|42.86|49.14|46.84|49.63|51.93|52.3|52.15|40.92|41.17|38.82|40.73|34.68|41.22|36.45|29.01|30.4|31.51|34.5|35.41|31.29|29.95|35.09|37.03|37.72|42|43.04|49.84|52.84|51.61|56.81|48.96|55.85|54|58.29|60.83|59.8|57.62|59.81|50.07|54.25|54.68|56.69|51.54|34.2|36.44|34.92|32.99|29.47|30.52|33.69|30.58|33.23|25.05|19.42|19.78|20.29|18.52|16.68|17.24|18.59|18.08|20.18|16.67|17.39|17.72|16.2|16.44|18.76|20.27
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.65|10.34|10.31|10.01|10.51|10.2|10.3|10.16|9.89|10.12|11.12|10.64|11.28|12.35|14.05|13.3|11.05|12.08|11.53|12.1|12.17|11.9|12.55|12.92|11.65|13.57|11.64|11.06|10.76|10.86|11.57|11.6|11.82|12.69|11.78|10.92|11.12|12.1|11.22|10.91|11.32|10.41|10.65|10.69|10.58|11.35|11.71|11.04|11.47|10.99|12.09|13.36|11.95|12.13|13.46|10.29|11.02|12.12|11.97|13.96|14.74|13.11|13.33|11.46|11.62|11.43|11.66|10.84|9.43|11.42|11.21|11.03|10.62|11.62|10.93|11.48|11.46|11.76|11.53|11.72|12.37|12.32|13.52|12.73|12.63|12.96|12.33|10.87|11.44|11.22|11.11|12.54|11.6|11.57|10.21|12.5|12.73|11.85|12.04|11.5|12|11.6|11.86|16.38|13.73|12.41|12.06|10.8|13.03|13.66|13.54|13.27|14.88|15.04|14.34|14.38|15.51|14.72|16.12|16.36|16.99|18.66|18.44|18.47|16.81|23.25|20.22|16.62|14.55|15.29|15.72|14.35|14.23|14.78|15.36|14.58|16.17|15.35|15.01|15.91|15.8|17.39|17.03|19.3|18.43|22.2|22.52|20.52|17.45|15.39|17|18.29|18.78|20.23|17.78|17.41|18.74|18.04|18.09|18.15|21.88|22.31|22.28|24.88|24.1|19.58|15.73|16.71|17.42|17.62|14.99|15.02|15.62|18.01|15.96|17.33|18.43|18.92|17.89|15.39|15.59|16.59|16.92|16.71|18.07|16.76|17.38|18.23|19.45|20.12|15.59|16.59|16.79|20.42|16.32|14.42|14.69|13.22|13.26|13.99|15.23|14.27|14.19|15.48|15.84|17.58|16.47|14.47|14.23|16.01|15.83|17.51|19.19|18.43|15.91|19.26|19.52|20.59|20.74|20.62|23.32|18.44|20.23|18.92|18.78|20.08|20.02|25.17|21.23|23.36|21.38|21.54|16.52|18.16|18.14|19.25|17.84|17.57|17.16|13.27|12.85|13.87|13.33|14.65|14.55|14.68|14.35|13.99|13.17|12.64|12.95|12.6
01173|1178491|/indices/crypto-volatility-index|INDICES:US|74.3063|50.3248|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|28.12|31.8|37.13|31.99|32.8|30.61|30.98|33.58|36.58|36.32|40.55|44.03|39.76|41.84|45.98|46.07|43.46|41.42|34.79|38.28|41|38.74|41.48|41.74|38.17|36.35|25.56|22.27|23|21.41|24.93|24.39|24.47|24.38|28.73|23.11|25.31|23.99|22.8|23.82|28.86|29.34|22.71|23.29|25.16|30.81|25.04|24.91|34.24|36.77|32|32.74|42.35|43.04|37.77|35.7|29.91|32.72|29.15|35.27|40.16|52.78|20.15|20.35|20.63|18.04|19.15|19.83|17.5|16.41|18.08|18.84|21.41|22.66|18.84|17.41|18.75|17.49|20.88|20.72|23.75|23.2|26.9|31.23|30.57|34.26|27.94|23.84|24.03|20.68|22.34|26.22|26.3|23.28|24.76|26.19|27.32|28.13|29.33|29.15|29.89|32.13|30.27|37.78|37.74|36.06|37.47|38.57|37.7|36.71|40.22|35.84|35.68|36.8|35.71|36.46|32.77|31.58|32.98|32.51|33.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||